Histórico Peso chileno / Guarani (CLP/PYG)

Peso chileno<=>Guarani. precios históricos. Actualización diaria

dateCLP/PYG
2012-02-189.1792
2012-02-179.1066
2012-02-169.0961
2012-02-159.3748
2012-02-149.4407
2012-02-139.4703
2012-02-129.5417
2012-02-119.5417
2012-02-109.4293
2012-02-099.4138
2012-02-089.5825
2012-02-079.1758
2012-02-069.7398
2012-02-059.6341
2012-02-049.6341
2012-02-039.7529
2012-02-029.681
2012-02-019.6257
2012-01-319.6304
2012-01-309.7113
2012-01-299.6985
2012-01-289.6985
2012-01-279.6703
2012-01-269.4445
2012-01-259.4839
2012-01-249.5119
2012-01-239.3789
2012-01-229.4014
2012-01-219.4014
2012-01-209.4295
2012-01-199.2706
2012-01-189.2706
2012-01-179.223
2012-01-169.1985
2012-01-159.2129
2012-01-149.2129
2012-01-139.2067
2012-01-129.0338
2012-01-118.9551
2012-01-108.8554
2012-01-098.8952
2012-01-088.8707
2012-01-078.8707
2012-01-068.8501
2012-01-058.7931
2012-01-048.7569
2012-01-038.5504
2012-01-028.5375
2012-01-018.5047
2011-12-318.5047
2011-12-308.5166
2011-12-298.4947
2011-12-288.4936
2011-12-278.4964
2011-12-268.5059
2011-12-258.5061
2011-12-248.5061
2011-12-238.4446
2011-12-228.3453
2011-12-218.6208
2011-12-208.5808
2011-12-198.6348
2011-12-188.6211
2011-12-178.6211
2011-12-168.5389
2011-12-158.4861
2011-12-148.562
2011-12-138.5757
2011-12-128.6955
2011-12-118.7188
2011-12-108.7188
2011-12-098.6721
2011-12-088.6674
2011-12-078.6674
2011-12-068.6818
2011-12-058.6637
2011-12-048.6863
2011-12-038.6863
2011-12-028.6289
2011-12-018.6344
2011-11-308.5183
2011-11-298.5052
2011-11-288.4225
2011-11-278.582
2011-11-268.582
2011-11-258.4702
2011-11-248.4261
2011-11-238.3743
2011-11-228.3921
2011-11-218.5222
2011-11-208.5209
2011-11-198.5209
2011-11-188.46
2011-11-178.4108
2011-11-168.4254
2011-11-158.5482
2011-11-148.5535
2011-11-138.5654
2011-11-128.5654
2011-11-118.4027
2011-11-108.4802
2011-11-098.5143
2011-11-088.4233
2011-11-078.5271
2011-11-068.5127
2011-11-058.5127
2011-11-048.4885
2011-11-038.3516
2011-11-028.5203
2011-11-018.5723
2011-10-318.596
2011-10-308.5612
2011-10-298.5612
2011-10-288.5525
2011-10-278.3873
2011-10-268.3522
2011-10-258.307
2011-10-248.1591
2011-10-238.1366
2011-10-228.1366
2011-10-218.0569
2011-10-208.1385
2011-10-198.1659
2011-10-188.2578
2011-10-178.3245
2011-10-168.1121
2011-10-158.1121
2011-10-148.2122
2011-10-138.2893
2011-10-128.1364
2011-10-118.0553
2011-10-108.0355
2011-10-097.8825
2011-10-087.8825
2011-10-077.9727
2011-10-067.8367
2011-10-057.81
2011-10-047.9252
2011-10-037.9839
2011-10-028.1141
2011-10-018.1141
2011-09-307.913
2011-09-298.2267
2011-09-288.1736
2011-09-277.9489
2011-09-267.9527
2011-09-257.9527
2011-09-247.9527
2011-09-237.8043
2011-09-228.1119
2011-09-218.1895
2011-09-208.3326
2011-09-198.2926
2011-09-188.3269
2011-09-178.3269
2011-09-168.315
2011-09-158.3083
2011-09-148.3135
2011-09-138.2855
2011-09-128.4428
2011-09-118.5274
2011-09-108.5274
2011-09-098.5351
2011-09-088.5305
2011-09-078.4801
2011-09-068.5349
2011-09-058.4672
2011-09-048.4775
2011-09-038.4775
2011-09-028.5012
2011-09-018.4472
2011-08-318.3836
2011-08-308.392
2011-08-298.3787
2011-08-288.3641
2011-08-278.3641
2011-08-268.3745
2011-08-258.3415
2011-08-248.3519
2011-08-238.3393
2011-08-228.3045
2011-08-218.27
2011-08-208.27
2011-08-198.3254
2011-08-188.3133
2011-08-178.2699
2011-08-168.2699
2011-08-158.3354
2011-08-148.2894
2011-08-138.2894
2011-08-128.1393
2011-08-118.1529
2011-08-108.1053
2011-08-098.421
2011-08-088.6524
2011-08-078.5428
2011-08-068.5428
2011-08-058.2939
2011-08-048.3311
2011-08-038.386
2011-08-028.2031
2011-08-018.3278
2011-07-318.2635
2011-07-308.2635
2011-07-298.4113
2011-07-288.4133
2011-07-278.394
2011-07-268.3567
2011-07-258.3794
2011-07-248.394
2011-07-238.394
2011-07-228.4018
2011-07-218.3728
2011-07-200.1193
2011-07-198.4371
2011-07-188.5539
2011-07-178.4562
2011-07-168.5261
2011-07-158.5409
2011-07-148.5047
2011-07-138.4708
2011-07-128.5126
2011-07-118.7062
2011-07-108.692
2011-07-098.692
2011-07-088.7146
2011-07-078.641
2011-07-068.6458
2011-07-058.6554
2011-07-048.655
2011-07-038.655
2011-07-028.655
2011-07-018.6227
2011-06-308.4795
2011-06-298.5309
2011-06-288.5216
2011-06-278.522
2011-06-268.515
2011-06-258.515
2011-06-248.5165
2011-06-238.5576
2011-06-228.5688
2011-06-218.5259
2011-06-208.5563
2011-06-198.5377
2011-06-188.5377
2011-06-178.5797
2011-06-168.6181
2011-06-158.5843
2011-06-148.5996
2011-06-138.6134
2011-06-128.614
2011-06-118.614
2011-06-108.5862
2011-06-098.5427
2011-06-088.5637
2011-06-078.5764
2011-06-068.7015
2011-06-058.5995
2011-06-048.5995
2011-06-038.6356
2011-06-028.6296
2011-06-018.6857
2011-05-318.708
2011-05-308.7143
2011-05-298.6955
2011-05-288.6955
2011-05-278.6291
2011-05-268.5931
2011-05-258.485
2011-05-248.4722
2011-05-238.5142
2011-05-228.5678
2011-05-218.5678
2011-05-208.5489
2011-05-198.4704
2011-05-188.4401
2011-05-178.4755
2011-05-168.4654
2011-05-158.5246
2011-05-148.5246
2011-05-138.5772
2011-05-128.5369
2011-05-118.6096
2011-05-108.541
2011-05-098.4749
2011-05-088.507
2011-05-078.507
2011-05-068.5795
2011-05-058.5349
2011-05-048.6292
2011-05-038.6952
2011-05-028.5243
2011-05-018.5554
2011-04-308.5554
2011-04-298.5178
2011-04-288.5051
2011-04-278.4311
2011-04-268.4455
2011-04-258.5628
2011-04-248.6413
2011-04-238.6413
2011-04-228.6395
2011-04-218.5084
2011-04-208.5854
2011-04-198.6228
2011-04-188.7196
2011-04-178.7342
2011-04-168.7342
2011-04-158.6779
2011-04-148.6819
2011-04-138.6102
2011-04-128.6884
2011-04-118.687
2011-04-108.674
2011-04-098.674
2011-04-088.7023
2011-04-078.7494
2011-04-068.7068
2011-04-058.5029
2011-04-048.4967
2011-04-038.5598
2011-04-028.5598
2011-04-018.6149
2011-03-318.6004
2011-03-308.6866
2011-03-298.7408
2011-03-288.8422
2011-03-278.8956
2011-03-268.8956
2011-03-258.8889
2011-03-248.8606
2011-03-238.91
2011-03-228.9733
2011-03-218.9873
2011-03-208.9396
2011-03-198.9396
2011-03-188.8743
2011-03-178.8571
2011-03-168.9036
2011-03-158.966
2011-03-148.999
2011-03-138.97
2011-03-128.97
2011-03-119.0608
2011-03-109.2394
2011-03-099.3853
2011-03-089.3779
2011-03-079.4677
2011-03-069.3544
2011-03-059.3544
2011-03-049.4771
2011-03-039.5104
2011-03-029.5999
2011-03-019.6736
2011-02-289.6803
2011-02-279.6422
2011-02-269.6421
2011-02-259.6067
2011-02-249.6362
2011-02-239.7425
2011-02-229.7599
2011-02-219.7923
2011-02-209.788
2011-02-199.7879
2011-02-189.7589
2011-02-179.6692
2011-02-169.6986
2011-02-159.7703
2011-02-149.7142
2011-02-139.6988
2011-02-129.6988
2011-02-119.6809
2011-02-109.6243
2011-02-099.6306
2011-02-089.6289
2011-02-079.6498
2011-02-069.6501
2011-02-059.6192
2011-02-049.6552
2011-02-039.6385
2011-02-029.6233
2011-02-019.5924
2011-01-319.5863
2011-01-309.5402
2011-01-299.5402
2011-01-289.5195
2011-01-279.4382
2011-01-269.4721
2011-01-259.3889
2011-01-249.4171
2011-01-239.4135
2011-01-229.4135
2011-01-219.346
2011-01-209.3895
2011-01-199.5113
2011-01-189.4923
2011-01-179.535
2011-01-169.5146
2011-01-159.5146
2011-01-149.3558
2011-01-139.317
2011-01-129.1908
2011-01-119.1532
2011-01-109.1604
2011-01-099.162
2011-01-089.157
2011-01-079.157
2011-01-069.1487
2011-01-059.5249
2011-01-049.9689
2011-01-039.9242
2011-01-029.8796
2011-01-019.8796
2010-12-319.9242
2010-12-309.9072
2010-12-299.8871
2010-12-289.8547
2010-12-279.8924
2010-12-269.886
2010-12-259.886
2010-12-249.8924
2010-12-239.9009
2010-12-229.9083
2010-12-219.8701
2010-12-209.8366
2010-12-199.8075
2010-12-189.8075
2010-12-179.794
2010-12-169.8012
2010-12-159.8193
2010-12-149.7882
2010-12-139.7574
2010-12-129.7635
2010-12-119.7635
2010-12-109.7793
2010-12-099.7787
2010-12-089.7748
2010-12-079.7374
2010-12-069.7137
2010-12-059.6453
2010-12-049.6454
2010-12-039.6779
2010-12-029.7264
2010-12-019.689
2010-11-309.7403
2010-11-299.825
2010-11-289.7798
2010-11-279.7798
2010-11-269.8139
2010-11-259.7875
2010-11-249.905
2010-11-239.905
2010-11-229.8741
2010-11-219.862
2010-11-209.862
2010-11-199.9158
2010-11-189.8646
2010-11-179.8178
2010-11-169.824
2010-11-1510.2066
2010-11-1410.2149
2010-11-1310.217
2010-11-1210.2351
2010-11-1110.2097
2010-11-1010.2964
2010-11-0910.3215
2010-11-0810.3857
2010-11-0710.3529
2010-11-0610.3529
2010-11-0510.3175
2010-11-0410.1184
2010-11-0310.1756
2010-11-0210.0449
2010-11-0110.1235
2010-10-3110.1277
2010-10-3010.1277
2010-10-2910.12
2010-10-2810.0313
2010-10-2710.1192
2010-10-2610.2066
2010-10-2510.1836
2010-10-2410.1822
2010-10-2310.1822
2010-10-2210.2382
2010-10-2110.2291
2010-10-2010.1892
2010-10-1910.2775
2010-10-1810.3057
2010-10-1710.3016
2010-10-1610.2935
2010-10-1510.2703
2010-10-1410.2925
2010-10-1310.3871
2010-10-1210.2175
2010-10-1110.198
2010-10-1010.1748
2010-10-0910.1748
2010-10-0810.1853
2010-10-0710.2085
2010-10-0610.1832
2010-10-0510.0093
2010-10-0410.1365
2010-10-0310.0361
2010-10-0210.0361
2010-10-019.9649
2010-09-309.9549
2010-09-299.7789
2010-09-289.7789
2010-09-279.7789
2010-09-269.7789
2010-09-259.7789
2010-09-249.7789
2010-09-239.663
2010-09-229.6219
2010-09-219.654
2010-09-209.6421
2010-09-199.6421
2010-09-189.6421
2010-09-179.6758
2010-09-169.688
2010-09-159.7108
2010-09-149.6845
2010-09-139.6681
2010-09-129.6688
2010-09-119.6688
2010-09-109.645
2010-09-099.641
2010-09-089.605
2010-09-079.6692
2010-09-069.6898
2010-09-059.6898
2010-09-049.6898
2010-09-039.6898
2010-09-029.661
2010-09-019.4446
2010-08-319.4038
2010-08-309.4759
2010-08-299.4759
2010-08-289.4759
2010-08-279.4759
2010-08-269.3608
2010-08-259.3608
2010-08-249.3608
2010-08-239.3608
2010-08-229.3608
2010-08-219.3608
2010-08-209.3608
2010-08-199.3979
2010-08-189.4937
2010-08-179.2715
2010-08-169.2715
2010-08-159.2931
2010-08-149.2931
2010-08-139.2931
2010-08-129.3054
2010-08-119.2975
2010-08-109.1873
2010-08-099.2361
2010-08-089.2467
2010-08-079.2467
2010-08-069.2467
2010-08-059.1802
2010-08-049.1865
2010-08-039.1865
2010-08-029.1263
2010-08-019.0837
2010-07-319.0837
2010-07-309.0837
2010-07-299.0721
2010-07-289.1778
2010-07-279.24
2010-07-269.1782
2010-07-259.2021
2010-07-249.2021
2010-07-239.2021
2010-07-229.1589
2010-07-219.0465
2010-07-208.9285
2010-07-198.9678
2010-07-188.9217
2010-07-178.9217
2010-07-168.9217
2010-07-158.9195
2010-07-148.9157
2010-07-138.8525
2010-07-128.8525
2010-07-118.8525
2010-07-108.8525
2010-07-098.8525
2010-07-088.8525
2010-07-078.8525
2010-07-068.7977
2010-07-058.8975
2010-07-048.8268
2010-07-038.7602
2010-07-028.7602
2010-07-018.7602
2010-06-308.7602
2010-06-298.8232
2010-06-288.8232
2010-06-278.8234
2010-06-268.8234
2010-06-258.8234
2010-06-248.8676
2010-06-238.8367
2010-06-228.8367
2010-06-218.8367
2010-06-208.8367
2010-06-198.8367
2010-06-188.9564
2010-06-178.8733
2010-06-168.8733
2010-06-158.8733
2010-06-148.9688
2010-06-138.8067
2010-06-128.8067
2010-06-118.8067
2010-06-108.7952
2010-06-098.6882
2010-06-088.6882
2010-06-078.782
2010-06-068.7536
2010-06-058.7536
2010-06-048.7536
2010-06-038.9275
2010-06-028.944
2010-06-018.9836
2010-05-318.93
2010-05-308.9986
2010-05-298.9986
2010-05-288.9986
2010-05-278.7553
2010-05-268.7553
2010-05-258.6974
2010-05-248.4911
2010-05-238.6505
2010-05-228.6505
2010-05-218.6505
2010-05-208.3994
2010-05-198.5446
2010-05-188.5429
2010-05-178.4896
2010-05-168.9069
2010-05-158.9069
2010-05-148.9069
2010-05-138.6438
2010-05-128.9829
2010-05-118.6456
2010-05-109.1028
2010-05-098.8956
2010-05-088.8956
2010-05-078.8956
2010-05-068.9422
2010-05-059.1044
2010-05-049.1046
2010-05-039.1027
2010-05-029.0195
2010-05-019.0195
2010-04-309.0195
2010-04-299.0151
2010-04-289.0517
2010-04-279.0221
2010-04-269.1881
2010-04-259.0163
2010-04-249.0163
2010-04-239.0163
2010-04-228.9223
2010-04-219.0185
2010-04-209.0184
2010-04-199.0174
2010-04-189.0198
2010-04-179.0198
2010-04-169.0198
2010-04-159.0169
2010-04-149.103
2010-04-139.0179
2010-04-129.1307
2010-04-119.0188
2010-04-109.0188
2010-04-099.0188
2010-04-089.068
2010-04-079.2118
2010-04-068.9234
2010-04-058.9579
2010-04-048.9579
2010-04-038.9579
2010-04-028.9579
2010-04-018.9579
2010-03-318.9752
2010-03-308.9755
2010-03-298.8791
2010-03-288.8313
2010-03-278.8313
2010-03-268.8313
2010-03-258.8621
2010-03-248.8533
2010-03-238.7233
2010-03-228.8643
2010-03-218.9401
2010-03-208.9401
2010-03-198.9401
2010-03-188.9459
2010-03-178.9454
2010-03-169.0644
2010-03-159.1788
2010-03-148.8972
2010-03-138.8972
2010-03-128.8972
2010-03-118.8777
2010-03-108.8866
2010-03-098.8895
2010-03-088.93
2010-03-079.1448
2010-03-069.1448
2010-03-059.1448
2010-03-048.8861
2010-03-039.0386
2010-03-028.9055
2010-03-018.8952
2010-02-288.956
2010-02-278.956
2010-02-268.956
2010-02-258.6625
2010-02-248.7741
2010-02-238.9138
2010-02-228.8624
2010-02-218.7957
2010-02-208.7957
2010-02-198.7957
2010-02-188.8083
2010-02-178.8379
2010-02-168.9537
2010-02-158.8344
2010-02-148.8383
2010-02-138.8383
2010-02-128.8383
2010-02-118.7387
2010-02-108.7449
2010-02-098.6596
2010-02-088.6637
2010-02-078.643
2010-02-068.643
2010-02-058.643
2010-02-048.7407
2010-02-039.0059
2010-02-029.0388
2010-02-018.9932
2010-01-319.0831
2010-01-309.0831
2010-01-299.0831
2010-01-288.9172
2010-01-278.9906
2010-01-269.179
2010-01-259.2697
2010-01-249.2469
2010-01-239.2469
2010-01-229.2469
2010-01-219.2376
2010-01-209.3171
2010-01-199.4424
2010-01-189.5072
2010-01-179.4494
2010-01-169.4494
2010-01-159.4494
2010-01-149.5688
2010-01-139.6614
2010-01-129.507
2010-01-119.3489
2010-01-109.3692
2010-01-099.3692
2010-01-089.3692
2010-01-079.2546
2010-01-069.2026
2010-01-059.0864
2010-01-049.1139
2010-01-039.2366
2010-01-029.2366
2010-01-019.2366
2009-12-319.2366
2009-12-309.2588
2009-12-299.2588
2009-12-289.2519
2009-12-279.1312
2009-12-269.1312
2009-12-259.1312
2009-12-249.1312
2009-12-239.1312
2009-12-229.1312
2009-12-219.1312
2009-12-209.1312
2009-12-199.1312
2009-12-189.1312
2009-12-179.1862
2009-12-169.2301
2009-12-159.3033
2009-12-149.3801
2009-12-139.5217
2009-12-129.5217
2009-12-119.5217
2009-12-109.4817
2009-12-099.4491
2009-12-089.4784
2009-12-079.5378
2009-12-069.5552
2009-12-059.5552
2009-12-049.5552
2009-12-039.5073
2009-12-029.5221
2009-12-019.7136
2009-11-309.7122
2009-11-299.6629
2009-11-289.6629
2009-11-279.6629
2009-11-269.6338
2009-11-259.7766
2009-11-249.7747
2009-11-239.7259
2009-11-229.4199
2009-11-219.4199
2009-11-209.4199
2009-11-199.7433
2009-11-189.8692
2009-11-179.8573
2009-11-169.7293
2009-11-159.6337
2009-11-149.6337
2009-11-139.6337
2009-11-120.0092
2009-11-119.5829
2009-11-109.502
2009-11-099.426
2009-11-089.3153
2009-11-079.3153
2009-11-069.3153
2009-11-059.2975
2009-11-049.1761
2009-11-039.1735
2009-11-029.2168
2009-11-019.1598
2009-10-319.1598
2009-10-309.1598
2009-10-299.1749
2009-10-289.1187
2009-10-279.1698
2009-10-269.1698
2009-10-259.1529
2009-10-249.1529
2009-10-239.1529
2009-10-229.0734
2009-10-218.9174
2009-10-208.9714
2009-10-198.8582
2009-10-188.836
2009-10-178.836
2009-10-168.836
2009-10-158.8243
2009-10-148.7899
2009-10-138.7677
2009-10-128.7581
2009-10-118.8304
2009-10-108.8304
2009-10-098.8304
2009-10-088.868
2009-10-078.7735
2009-10-068.7709
2009-10-058.7557
2009-10-048.7883
2009-10-038.7883
2009-10-028.7883
2009-10-018.8697
2009-09-309.0222
2009-09-299.0222
2009-09-288.9692
2009-09-279.0487
2009-09-269.0487
2009-09-259.0487
2009-09-249.088
2009-09-239.0622
2009-09-229.068
2009-09-219.0075
2009-09-209.0075
2009-09-199.0075
2009-09-189.0075
2009-09-178.8941
2009-09-168.8941
2009-09-158.8936
2009-09-148.8531
2009-09-138.9161
2009-09-128.9161
2009-09-118.9161
2009-09-108.883
2009-09-098.9359
2009-09-088.9931
2009-09-078.9988
2009-09-068.9008
2009-09-058.9008
2009-09-048.9008
2009-09-038.8271
2009-09-028.8504
2009-09-018.8978
2009-08-318.9648
2009-08-308.9535
2009-08-298.9535
2009-08-288.9535
2009-08-278.9657
2009-08-268.937
2009-08-259.0606
2009-08-249.0022
2009-08-239.0114
2009-08-229.0114
2009-08-218.7842
2009-08-208.7842
2009-08-198.7842
2009-08-188.7842
2009-08-178.8824
2009-08-168.9355
2009-08-158.9355
2009-08-148.9355
2009-08-139.175
2009-08-129.0348
2009-08-119.0478
2009-08-109.0845
2009-08-099.2357
2009-08-089.2357
2009-08-079.2357
2009-08-069.1726
2009-08-059.2025
2009-08-049.2462
2009-08-039.1999
2009-08-029.23
2009-08-019.23
2009-07-319.23
2009-07-309.1795
2009-07-299.1124
2009-07-289.233
2009-07-279.2991
2009-07-269.3605
2009-07-259.3605
2009-07-249.3605
2009-07-239.3729
2009-07-229.3729
2009-07-219.3729
2009-07-209.3729
2009-07-199.3729
2009-07-189.3729
2009-07-179.3729
2009-07-169.3729
2009-07-159.1246
2009-07-149.0961
2009-07-139.1681
2009-07-129.1258
2009-07-119.1258
2009-07-109.1258
2009-07-099.1754
2009-07-089.2186
2009-07-079.2604
2009-07-069.3065
2009-07-059.2786
2009-07-049.2786
2009-07-039.2786
2009-07-029.3207
2009-07-019.5239
2009-06-309.4302
2009-06-299.4348
2009-06-289.5237
2009-06-279.5237
2009-06-269.5237
2009-06-259.4536
2009-06-249.3253
2009-06-239.5231
2009-06-229.2912
2009-06-219.328
2009-06-209.328
2009-06-199.328
2009-06-189.1177
2009-06-178.8509
2009-06-168.8509

forex