Peso chileno<=>Shilling somalí. precios históricos. Actualización diaria
| date | CLP/SOS |
|---|---|
| 2012-02-18 | 3.364 |
| 2012-02-17 | 3.358 |
| 2012-02-16 | 3.36 |
| 2012-02-15 | 3.3634 |
| 2012-02-14 | 3.3849 |
| 2012-02-13 | 3.3934 |
| 2012-02-12 | 3.419 |
| 2012-02-11 | 3.419 |
| 2012-02-10 | 3.3829 |
| 2012-02-09 | 3.4036 |
| 2012-02-08 | 3.397 |
| 2012-02-07 | 3.3773 |
| 2012-02-06 | 3.3964 |
| 2012-02-05 | 3.3637 |
| 2012-02-04 | 3.3637 |
| 2012-02-03 | 3.3792 |
| 2012-02-02 | 3.3312 |
| 2012-02-01 | 3.309 |
| 2012-01-31 | 3.3173 |
| 2012-01-30 | 3.3505 |
| 2012-01-29 | 3.3502 |
| 2012-01-28 | 3.3502 |
| 2012-01-27 | 3.3452 |
| 2012-01-26 | 3.3017 |
| 2012-01-25 | 3.295 |
| 2012-01-24 | 3.3256 |
| 2012-01-23 | 3.2953 |
| 2012-01-22 | 3.3094 |
| 2012-01-21 | 3.3094 |
| 2012-01-20 | 3.3172 |
| 2012-01-19 | 3.2678 |
| 2012-01-18 | 3.2678 |
| 2012-01-17 | 3.2498 |
| 2012-01-16 | 3.2354 |
| 2012-01-15 | 3.2405 |
| 2012-01-14 | 3.2405 |
| 2012-01-13 | 3.2546 |
| 2012-01-12 | 3.2127 |
| 2012-01-11 | 3.2144 |
| 2012-01-10 | 3.1763 |
| 2012-01-09 | 3.2034 |
| 2012-01-08 | 3.1868 |
| 2012-01-07 | 3.1868 |
| 2012-01-06 | 3.1952 |
| 2012-01-05 | 3.1984 |
| 2012-01-04 | 3.1852 |
| 2012-01-03 | 3.1522 |
| 2012-01-02 | 3.1282 |
| 2012-01-01 | 3.1277 |
| 2011-12-31 | 3.1277 |
| 2011-12-30 | 3.1338 |
| 2011-12-29 | 3.1336 |
| 2011-12-28 | 3.1188 |
| 2011-12-27 | 3.1201 |
| 2011-12-26 | 3.1323 |
| 2011-12-25 | 3.1323 |
| 2011-12-24 | 3.1323 |
| 2011-12-23 | 3.1271 |
| 2011-12-22 | 3.1151 |
| 2011-12-21 | 3.142 |
| 2011-12-20 | 3.1271 |
| 2011-12-19 | 3.1413 |
| 2011-12-18 | 3.1364 |
| 2011-12-17 | 3.1364 |
| 2011-12-16 | 3.1344 |
| 2011-12-15 | 3.1237 |
| 2011-12-14 | 3.1591 |
| 2011-12-13 | 3.1748 |
| 2011-12-12 | 3.1949 |
| 2011-12-11 | 3.1985 |
| 2011-12-10 | 3.1985 |
| 2011-12-09 | 3.2034 |
| 2011-12-08 | 3.1746 |
| 2011-12-07 | 3.1746 |
| 2011-12-06 | 3.1653 |
| 2011-12-05 | 3.1587 |
| 2011-12-04 | 3.1632 |
| 2011-12-03 | 3.1632 |
| 2011-12-02 | 3.1513 |
| 2011-12-01 | 3.1553 |
| 2011-11-30 | 3.1115 |
| 2011-11-29 | 3.1157 |
| 2011-11-28 | 3.0793 |
| 2011-11-27 | 3.1373 |
| 2011-11-26 | 3.1373 |
| 2011-11-25 | 3.108 |
| 2011-11-24 | 3.0926 |
| 2011-11-23 | 3.1316 |
| 2011-11-22 | 3.1521 |
| 2011-11-21 | 3.1848 |
| 2011-11-20 | 3.1843 |
| 2011-11-19 | 3.1843 |
| 2011-11-18 | 3.186 |
| 2011-11-17 | 3.1805 |
| 2011-11-16 | 3.1862 |
| 2011-11-15 | 3.2342 |
| 2011-11-14 | 3.2402 |
| 2011-11-13 | 3.2426 |
| 2011-11-12 | 3.2426 |
| 2011-11-11 | 3.2318 |
| 2011-11-10 | 3.2501 |
| 2011-11-09 | 3.267 |
| 2011-11-08 | 3.2473 |
| 2011-11-07 | 3.2719 |
| 2011-11-06 | 3.2611 |
| 2011-11-05 | 3.2611 |
| 2011-11-04 | 3.288 |
| 2011-11-03 | 3.239 |
| 2011-11-02 | 3.3163 |
| 2011-11-01 | 3.3167 |
| 2011-10-31 | 3.316 |
| 2011-10-30 | 3.3026 |
| 2011-10-29 | 3.3026 |
| 2011-10-28 | 3.3169 |
| 2011-10-27 | 3.2393 |
| 2011-10-26 | 3.2354 |
| 2011-10-25 | 3.214 |
| 2011-10-24 | 3.1606 |
| 2011-10-23 | 3.1518 |
| 2011-10-22 | 3.1518 |
| 2011-10-21 | 3.134 |
| 2011-10-20 | 3.1727 |
| 2011-10-19 | 3.186 |
| 2011-10-18 | 3.2218 |
| 2011-10-17 | 3.2537 |
| 2011-10-16 | 3.1707 |
| 2011-10-15 | 3.1707 |
| 2011-10-14 | 3.2117 |
| 2011-10-13 | 3.238 |
| 2011-10-12 | 3.1821 |
| 2011-10-11 | 3.1429 |
| 2011-10-10 | 3.1655 |
| 2011-10-09 | 3.1053 |
| 2011-10-08 | 3.1053 |
| 2011-10-07 | 3.1052 |
| 2011-10-06 | 3.0575 |
| 2011-10-05 | 3.0377 |
| 2011-10-04 | 3.0789 |
| 2011-10-03 | 3.0943 |
| 2011-10-02 | 3.1448 |
| 2011-10-01 | 3.1448 |
| 2011-09-30 | 3.1458 |
| 2011-09-29 | 3.1902 |
| 2011-09-28 | 3.2084 |
| 2011-09-27 | 3.1179 |
| 2011-09-26 | 3.1139 |
| 2011-09-25 | 3.1139 |
| 2011-09-24 | 3.1139 |
| 2011-09-23 | 3.1121 |
| 2011-09-22 | 3.2348 |
| 2011-09-21 | 3.3187 |
| 2011-09-20 | 3.3767 |
| 2011-09-19 | 3.3815 |
| 2011-09-18 | 3.3956 |
| 2011-09-17 | 3.3956 |
| 2011-09-16 | 3.3971 |
| 2011-09-15 | 3.4134 |
| 2011-09-14 | 3.4263 |
| 2011-09-13 | 3.4234 |
| 2011-09-12 | 3.484 |
| 2011-09-11 | 3.508 |
| 2011-09-10 | 3.508 |
| 2011-09-09 | 3.5133 |
| 2011-09-08 | 3.5136 |
| 2011-09-07 | 3.5018 |
| 2011-09-06 | 3.5409 |
| 2011-09-05 | 3.546 |
| 2011-09-04 | 3.5516 |
| 2011-09-03 | 3.5445 |
| 2011-09-02 | 3.5485 |
| 2011-09-01 | 3.5328 |
| 2011-08-31 | 3.5188 |
| 2011-08-30 | 3.518 |
| 2011-08-29 | 3.4828 |
| 2011-08-28 | 3.4912 |
| 2011-08-27 | 3.4912 |
| 2011-08-26 | 3.506 |
| 2011-08-25 | 3.5035 |
| 2011-08-24 | 3.5033 |
| 2011-08-23 | 3.497 |
| 2011-08-22 | 3.4694 |
| 2011-08-21 | 3.4726 |
| 2011-08-20 | 3.4726 |
| 2011-08-19 | 3.4768 |
| 2011-08-18 | 3.4652 |
| 2011-08-17 | 3.4724 |
| 2011-08-16 | 3.4724 |
| 2011-08-15 | 3.4645 |
| 2011-08-14 | 3.4486 |
| 2011-08-13 | 3.4486 |
| 2011-08-12 | 3.4546 |
| 2011-08-11 | 3.4586 |
| 2011-08-10 | 3.4362 |
| 2011-08-09 | 3.5115 |
| 2011-08-08 | 3.5565 |
| 2011-08-07 | 3.5399 |
| 2011-08-06 | 3.5403 |
| 2011-08-05 | 3.5677 |
| 2011-08-04 | 3.5615 |
| 2011-08-03 | 3.5802 |
| 2011-08-02 | 3.5718 |
| 2011-08-01 | 3.5755 |
| 2011-07-31 | 3.5872 |
| 2011-07-30 | 3.5818 |
| 2011-07-29 | 3.5837 |
| 2011-07-28 | 3.5729 |
| 2011-07-27 | 3.5555 |
| 2011-07-26 | 3.481 |
| 2011-07-25 | 3.5453 |
| 2011-07-24 | 3.4863 |
| 2011-07-23 | 3.4863 |
| 2011-07-22 | 3.4516 |
| 2011-07-21 | 3.4786 |
| 2011-07-20 | 0.2877 |
| 2011-07-19 | 3.456 |
| 2011-07-18 | 3.5397 |
| 2011-07-17 | 3.4633 |
| 2011-07-16 | 3.4919 |
| 2011-07-15 | 3.5004 |
| 2011-07-14 | 3.5222 |
| 2011-07-13 | 3.461 |
| 2011-07-12 | 3.4627 |
| 2011-07-11 | 3.5208 |
| 2011-07-10 | 3.4972 |
| 2011-07-09 | 3.4972 |
| 2011-07-08 | 3.503 |
| 2011-07-07 | 3.4972 |
| 2011-07-06 | 3.484 |
| 2011-07-05 | 3.4923 |
| 2011-07-04 | 3.4655 |
| 2011-07-03 | 3.4651 |
| 2011-07-02 | 3.4651 |
| 2011-07-01 | 3.4236 |
| 2011-06-30 | 3.4475 |
| 2011-06-29 | 3.4144 |
| 2011-06-28 | 3.4064 |
| 2011-06-27 | 3.3935 |
| 2011-06-26 | 3.3916 |
| 2011-06-25 | 3.3916 |
| 2011-06-24 | 3.3886 |
| 2011-06-23 | 3.4107 |
| 2011-06-22 | 3.4154 |
| 2011-06-21 | 3.4078 |
| 2011-06-20 | 3.415 |
| 2011-06-19 | 3.4054 |
| 2011-06-18 | 3.4054 |
| 2011-06-17 | 3.4084 |
| 2011-06-16 | 3.4544 |
| 2011-06-15 | 3.4424 |
| 2011-06-14 | 3.4333 |
| 2011-06-13 | 3.441 |
| 2011-06-12 | 3.4412 |
| 2011-06-11 | 3.4412 |
| 2011-06-10 | 3.4462 |
| 2011-06-09 | 3.4234 |
| 2011-06-08 | 3.4404 |
| 2011-06-07 | 3.4499 |
| 2011-06-06 | 3.4564 |
| 2011-06-05 | 3.429 |
| 2011-06-04 | 3.429 |
| 2011-06-03 | 3.436 |
| 2011-06-02 | 3.4476 |
| 2011-06-01 | 3.4312 |
| 2011-05-31 | 3.4168 |
| 2011-05-30 | 3.413 |
| 2011-05-29 | 3.4065 |
| 2011-05-28 | 3.4065 |
| 2011-05-27 | 3.3963 |
| 2011-05-26 | 3.3989 |
| 2011-05-25 | 3.3906 |
| 2011-05-24 | 3.3909 |
| 2011-05-23 | 3.4216 |
| 2011-05-22 | 3.4335 |
| 2011-05-21 | 3.4335 |
| 2011-05-20 | 3.4195 |
| 2011-05-19 | 3.3923 |
| 2011-05-18 | 3.3743 |
| 2011-05-17 | 3.3943 |
| 2011-05-16 | 3.3904 |
| 2011-05-15 | 3.4193 |
| 2011-05-14 | 3.4193 |
| 2011-05-13 | 3.4286 |
| 2011-05-12 | 3.4125 |
| 2011-05-11 | 3.4437 |
| 2011-05-10 | 3.4206 |
| 2011-05-09 | 3.4518 |
| 2011-05-08 | 3.423 |
| 2011-05-07 | 3.423 |
| 2011-05-06 | 3.4344 |
| 2011-05-05 | 3.4375 |
| 2011-05-04 | 3.4689 |
| 2011-05-03 | 3.4693 |
| 2011-05-02 | 3.4745 |
| 2011-05-01 | 3.4743 |
| 2011-04-30 | 3.4743 |
| 2011-04-29 | 3.459 |
| 2011-04-28 | 3.4604 |
| 2011-04-27 | 3.4412 |
| 2011-04-26 | 3.3953 |
| 2011-04-25 | 3.3954 |
| 2011-04-24 | 3.4265 |
| 2011-04-23 | 3.4265 |
| 2011-04-22 | 3.4364 |
| 2011-04-21 | 3.3927 |
| 2011-04-20 | 3.3791 |
| 2011-04-19 | 3.3816 |
| 2011-04-18 | 3.3825 |
| 2011-04-17 | 3.3983 |
| 2011-04-16 | 3.3983 |
| 2011-04-15 | 3.3887 |
| 2011-04-14 | 3.3877 |
| 2011-04-13 | 3.3765 |
| 2011-04-12 | 3.4094 |
| 2011-04-11 | 3.4024 |
| 2011-04-10 | 3.3974 |
| 2011-04-09 | 3.3974 |
| 2011-04-08 | 3.3941 |
| 2011-04-07 | 3.3772 |
| 2011-04-06 | 3.3812 |
| 2011-04-05 | 3.3626 |
| 2011-04-04 | 3.3499 |
| 2011-04-03 | 3.3567 |
| 2011-04-02 | 3.3567 |
| 2011-04-01 | 3.3496 |
| 2011-03-31 | 3.3301 |
| 2011-03-30 | 3.3261 |
| 2011-03-29 | 3.3297 |
| 2011-03-28 | 3.3456 |
| 2011-03-27 | 3.3476 |
| 2011-03-26 | 3.3476 |
| 2011-03-25 | 3.345 |
| 2011-03-24 | 3.3239 |
| 2011-03-23 | 3.3402 |
| 2011-03-22 | 3.4099 |
| 2011-03-21 | 3.3281 |
| 2011-03-20 | 3.3192 |
| 2011-03-19 | 3.3192 |
| 2011-03-18 | 3.2931 |
| 2011-03-17 | 3.302 |
| 2011-03-16 | 3.309 |
| 2011-03-15 | 3.3349 |
| 2011-03-14 | 3.3002 |
| 2011-03-13 | 3.3293 |
| 2011-03-12 | 3.3293 |
| 2011-03-11 | 3.3214 |
| 2011-03-10 | 3.3483 |
| 2011-03-09 | 3.3773 |
| 2011-03-08 | 3.3755 |
| 2011-03-07 | 3.3981 |
| 2011-03-06 | 3.3883 |
| 2011-03-05 | 3.3883 |
| 2011-03-04 | 3.391 |
| 2011-03-03 | 3.3554 |
| 2011-03-02 | 3.361 |
| 2011-03-01 | 3.3789 |
| 2011-02-28 | 3.3813 |
| 2011-02-27 | 3.3699 |
| 2011-02-26 | 3.3699 |
| 2011-02-25 | 3.3554 |
| 2011-02-24 | 3.3641 |
| 2011-02-23 | 3.3923 |
| 2011-02-22 | 3.4066 |
| 2011-02-21 | 3.4032 |
| 2011-02-20 | 3.4132 |
| 2011-02-19 | 3.4132 |
| 2011-02-18 | 3.4182 |
| 2011-02-17 | 3.3742 |
| 2011-02-16 | 3.3845 |
| 2011-02-15 | 3.4132 |
| 2011-02-14 | 3.3931 |
| 2011-02-13 | 3.3841 |
| 2011-02-12 | 3.3841 |
| 2011-02-11 | 3.3888 |
| 2011-02-10 | 3.369 |
| 2011-02-09 | 3.3389 |
| 2011-02-08 | 3.3383 |
| 2011-02-07 | 3.3389 |
| 2011-02-06 | 3.3358 |
| 2011-02-05 | 3.3259 |
| 2011-02-04 | 3.333 |
| 2011-02-03 | 3.3376 |
| 2011-02-02 | 3.3327 |
| 2011-02-01 | 3.3113 |
| 2011-01-31 | 3.3092 |
| 2011-01-30 | 3.3093 |
| 2011-01-29 | 3.3093 |
| 2011-01-28 | 3.2865 |
| 2011-01-27 | 3.2722 |
| 2011-01-26 | 3.2589 |
| 2011-01-25 | 3.2617 |
| 2011-01-24 | 3.2539 |
| 2011-01-23 | 3.252 |
| 2011-01-22 | 3.252 |
| 2011-01-21 | 3.2468 |
| 2011-01-20 | 3.2518 |
| 2011-01-19 | 3.2622 |
| 2011-01-18 | 3.2658 |
| 2011-01-17 | 3.2703 |
| 2011-01-16 | 3.2708 |
| 2011-01-15 | 3.2708 |
| 2011-01-14 | 3.2751 |
| 2011-01-13 | 3.2617 |
| 2011-01-12 | 3.2213 |
| 2011-01-11 | 3.1981 |
| 2011-01-10 | 3.2177 |
| 2011-01-09 | 3.22 |
| 2011-01-08 | 3.2307 |
| 2011-01-07 | 3.2307 |
| 2011-01-06 | 3.2313 |
| 2011-01-05 | 3.2809 |
| 2011-01-04 | 3.4446 |
| 2011-01-03 | 3.4184 |
| 2011-01-02 | 3.4198 |
| 2011-01-01 | 3.4198 |
| 2010-12-31 | 3.4184 |
| 2010-12-30 | 3.4126 |
| 2010-12-29 | 3.4057 |
| 2010-12-28 | 3.4051 |
| 2010-12-27 | 3.4182 |
| 2010-12-26 | 3.4178 |
| 2010-12-25 | 3.4178 |
| 2010-12-24 | 3.4182 |
| 2010-12-23 | 3.4211 |
| 2010-12-22 | 3.4237 |
| 2010-12-21 | 3.4104 |
| 2010-12-20 | 3.3883 |
| 2010-12-19 | 3.3805 |
| 2010-12-18 | 3.3805 |
| 2010-12-17 | 3.3809 |
| 2010-12-16 | 3.3761 |
| 2010-12-15 | 3.3823 |
| 2010-12-14 | 3.3716 |
| 2010-12-13 | 3.361 |
| 2010-12-12 | 3.3613 |
| 2010-12-11 | 3.3613 |
| 2010-12-10 | 3.3613 |
| 2010-12-09 | 3.3539 |
| 2010-12-08 | 3.3525 |
| 2010-12-07 | 3.3397 |
| 2010-12-06 | 3.3316 |
| 2010-12-05 | 3.3247 |
| 2010-12-04 | 3.3247 |
| 2010-12-03 | 3.3051 |
| 2010-12-02 | 3.3006 |
| 2010-12-01 | 3.2844 |
| 2010-11-30 | 3.2947 |
| 2010-11-29 | 3.3233 |
| 2010-11-28 | 3.3326 |
| 2010-11-27 | 3.3326 |
| 2010-11-26 | 3.3268 |
| 2010-11-25 | 3.3178 |
| 2010-11-24 | 3.3399 |
| 2010-11-23 | 3.3399 |
| 2010-11-22 | 3.3292 |
| 2010-11-21 | 3.3264 |
| 2010-11-20 | 3.3264 |
| 2010-11-19 | 3.3261 |
| 2010-11-18 | 3.3089 |
| 2010-11-17 | 3.3035 |
| 2010-11-16 | 3.323 |
| 2010-11-15 | 3.333 |
| 2010-11-14 | 3.3377 |
| 2010-11-13 | 3.3381 |
| 2010-11-12 | 3.3423 |
| 2010-11-11 | 3.334 |
| 2010-11-10 | 3.3518 |
| 2010-11-09 | 3.3399 |
| 2010-11-08 | 3.3502 |
| 2010-11-07 | 3.3481 |
| 2010-11-06 | 3.3481 |
| 2010-11-05 | 3.3316 |
| 2010-11-04 | 3.2706 |
| 2010-11-03 | 3.2855 |
| 2010-11-02 | 3.2436 |
| 2010-11-01 | 3.2656 |
| 2010-10-31 | 3.2738 |
| 2010-10-30 | 3.2738 |
| 2010-10-29 | 3.2612 |
| 2010-10-28 | 3.2327 |
| 2010-10-27 | 3.261 |
| 2010-10-26 | 3.2891 |
| 2010-10-25 | 3.2818 |
| 2010-10-24 | 3.2829 |
| 2010-10-23 | 3.2829 |
| 2010-10-22 | 3.2993 |
| 2010-10-21 | 3.303 |
| 2010-10-20 | 3.2902 |
| 2010-10-19 | 3.3254 |
| 2010-10-18 | 3.3413 |
| 2010-10-17 | 3.3399 |
| 2010-10-16 | 3.3523 |
| 2010-10-15 | 3.3399 |
| 2010-10-14 | 3.3472 |
| 2010-10-13 | 3.3575 |
| 2010-10-12 | 3.3194 |
| 2010-10-11 | 3.3164 |
| 2010-10-10 | 3.3106 |
| 2010-10-09 | 3.3106 |
| 2010-10-08 | 3.3123 |
| 2010-10-07 | 3.3198 |
| 2010-10-06 | 3.3116 |
| 2010-10-05 | 3.2918 |
| 2010-10-04 | 3.3337 |
| 2010-10-03 | 3.3182 |
| 2010-10-02 | 3.3182 |
| 2010-10-01 | 3.3082 |
| 2010-09-30 | 3.3068 |
| 2010-09-29 | 3.263 |
| 2010-09-28 | 3.263 |
| 2010-09-27 | 3.263 |
| 2010-09-26 | 3.263 |
| 2010-09-25 | 3.263 |
| 2010-09-24 | 3.263 |
| 2010-09-23 | 3.2344 |
| 2010-09-22 | 3.2128 |
| 2010-09-21 | 3.2213 |
| 2010-09-20 | 3.2308 |
| 2010-09-19 | 3.2308 |
| 2010-09-18 | 3.2308 |
| 2010-09-17 | 3.2471 |
| 2010-09-16 | 3.2607 |
| 2010-09-15 | 3.2558 |
| 2010-09-14 | 3.2584 |
| 2010-09-13 | 3.2512 |
| 2010-09-12 | 3.2514 |
| 2010-09-11 | 3.2515 |
| 2010-09-10 | 3.2573 |
| 2010-09-09 | 3.2388 |
| 2010-09-08 | 3.2235 |
| 2010-09-07 | 3.2312 |
| 2010-09-06 | 3.2508 |
| 2010-09-05 | 3.2508 |
| 2010-09-04 | 3.2508 |
| 2010-09-03 | 3.2508 |
| 2010-09-02 | 3.2276 |
| 2010-09-01 | 3.2082 |
| 2010-08-31 | 3.1943 |
| 2010-08-30 | 3.1881 |
| 2010-08-29 | 3.1881 |
| 2010-08-28 | 3.1881 |
| 2010-08-27 | 3.1881 |
| 2010-08-26 | 3.153 |
| 2010-08-25 | 3.153 |
| 2010-08-24 | 3.153 |
| 2010-08-23 | 3.153 |
| 2010-08-22 | 3.153 |
| 2010-08-21 | 3.153 |
| 2010-08-20 | 3.153 |
| 2010-08-19 | 3.1923 |
| 2010-08-18 | 3.2258 |
| 2010-08-17 | 3.1494 |
| 2010-08-16 | 3.1494 |
| 2010-08-15 | 3.1473 |
| 2010-08-14 | 3.1473 |
| 2010-08-13 | 3.1473 |
| 2010-08-12 | 3.1311 |
| 2010-08-11 | 3.1356 |
| 2010-08-10 | 3.1109 |
| 2010-08-09 | 3.1067 |
| 2010-08-08 | 3.1183 |
| 2010-08-07 | 3.1183 |
| 2010-08-06 | 3.1183 |
| 2010-08-05 | 3.118 |
| 2010-08-04 | 3.0872 |
| 2010-08-03 | 3.0872 |
| 2010-08-02 | 3.0765 |
| 2010-08-01 | 3.0635 |
| 2010-07-31 | 3.0635 |
| 2010-07-30 | 3.0635 |
| 2010-07-29 | 3.0719 |
| 2010-07-28 | 3.0817 |
| 2010-07-27 | 3.1028 |
| 2010-07-26 | 3.0815 |
| 2010-07-25 | 3.1015 |
| 2010-07-24 | 3.1015 |
| 2010-07-23 | 3.1015 |
| 2010-07-22 | 3.085 |
| 2010-07-21 | 3.0474 |
| 2010-07-20 | 3.0074 |
| 2010-07-19 | 3.0146 |
| 2010-07-18 | 3.0233 |
| 2010-07-17 | 3.0233 |
| 2010-07-16 | 3.0233 |
| 2010-07-15 | 3.0368 |
| 2010-07-14 | 2.9974 |
| 2010-07-13 | 2.9757 |
| 2010-07-12 | 2.9757 |
| 2010-07-11 | 2.9757 |
| 2010-07-10 | 2.9757 |
| 2010-07-09 | 2.9757 |
| 2010-07-08 | 2.9757 |
| 2010-07-07 | 2.9757 |
| 2010-07-06 | 2.9604 |
| 2010-07-05 | 2.9689 |
| 2010-07-04 | 2.9702 |
| 2010-07-03 | 2.9139 |
| 2010-07-02 | 2.9139 |
| 2010-07-01 | 2.9139 |
| 2010-06-30 | 2.9139 |
| 2010-06-29 | 2.932 |
| 2010-06-28 | 2.932 |
| 2010-06-27 | 2.9308 |
| 2010-06-26 | 2.9308 |
| 2010-06-25 | 2.9308 |
| 2010-06-24 | 2.9044 |
| 2010-06-23 | 2.9269 |
| 2010-06-22 | 2.9269 |
| 2010-06-21 | 2.9269 |
| 2010-06-20 | 2.9269 |
| 2010-06-19 | 2.9269 |
| 2010-06-18 | 2.9412 |
| 2010-06-17 | 2.9134 |
| 2010-06-16 | 2.9134 |
| 2010-06-15 | 2.9134 |
| 2010-06-14 | 2.937 |
| 2010-06-13 | 2.9076 |
| 2010-06-12 | 2.9076 |
| 2010-06-11 | 2.9076 |
| 2010-06-10 | 2.8794 |
| 2010-06-09 | 2.8295 |
| 2010-06-08 | 2.8295 |
| 2010-06-07 | 2.8689 |
| 2010-06-06 | 2.8932 |
| 2010-06-05 | 2.8932 |
| 2010-06-04 | 2.8932 |
| 2010-06-03 | 2.9258 |
| 2010-06-02 | 2.8976 |
| 2010-06-01 | 2.8955 |
| 2010-05-31 | 2.942 |
| 2010-05-30 | 2.9256 |
| 2010-05-29 | 2.9256 |
| 2010-05-28 | 2.9256 |
| 2010-05-27 | 2.8692 |
| 2010-05-26 | 2.8692 |
| 2010-05-25 | 2.8411 |
| 2010-05-24 | 2.7766 |
| 2010-05-23 | 2.8526 |
| 2010-05-22 | 2.8526 |
| 2010-05-21 | 2.8526 |
| 2010-05-20 | 2.7387 |
| 2010-05-19 | 2.7491 |
| 2010-05-18 | 2.7954 |
| 2010-05-17 | 2.7851 |
| 2010-05-16 | 2.9128 |
| 2010-05-15 | 2.9128 |
| 2010-05-14 | 2.9128 |
| 2010-05-13 | 2.8274 |
| 2010-05-12 | 2.9393 |
| 2010-05-11 | 2.8046 |
| 2010-05-10 | 2.8691 |
| 2010-05-09 | 2.8772 |
| 2010-05-08 | 2.8772 |
| 2010-05-07 | 2.8772 |
| 2010-05-06 | 2.912 |
| 2010-05-05 | 2.8911 |
| 2010-05-04 | 2.8917 |
| 2010-05-03 | 2.924 |
| 2010-05-02 | 2.8635 |
| 2010-05-01 | 2.8635 |
| 2010-04-30 | 2.8635 |
| 2010-04-29 | 2.8494 |
| 2010-04-28 | 2.8624 |
| 2010-04-27 | 2.859 |
| 2010-04-26 | 2.9184 |
| 2010-04-25 | 2.8616 |
| 2010-04-24 | 2.8616 |
| 2010-04-23 | 2.8616 |
| 2010-04-22 | 2.7747 |
| 2010-04-21 | 2.7814 |
| 2010-04-20 | 2.8048 |
| 2010-04-19 | 2.7929 |
| 2010-04-18 | 2.825 |
| 2010-04-17 | 2.825 |
| 2010-04-16 | 2.825 |
| 2010-04-15 | 2.826 |
| 2010-04-14 | 2.8604 |
| 2010-04-13 | 2.8288 |
| 2010-04-12 | 2.8605 |
| 2010-04-11 | 2.7838 |
| 2010-04-10 | 2.7838 |
| 2010-04-09 | 2.7838 |
| 2010-04-08 | 2.8511 |
| 2010-04-07 | 2.8378 |
| 2010-04-06 | 2.8344 |
| 2010-04-05 | 2.8013 |
| 2010-04-04 | 2.8013 |
| 2010-04-03 | 2.8013 |
| 2010-04-02 | 2.8013 |
| 2010-04-01 | 2.8013 |
| 2010-03-31 | 2.8008 |
| 2010-03-30 | 2.8015 |
| 2010-03-29 | 2.7598 |
| 2010-03-28 | 2.7657 |
| 2010-03-27 | 2.7657 |
| 2010-03-26 | 2.7657 |
| 2010-03-25 | 2.7753 |
| 2010-03-24 | 2.7725 |
| 2010-03-23 | 2.7459 |
| 2010-03-22 | 2.7549 |
| 2010-03-21 | 2.7811 |
| 2010-03-20 | 2.7811 |
| 2010-03-19 | 2.7811 |
| 2010-03-18 | 2.8231 |
| 2010-03-17 | 2.8791 |
| 2010-03-16 | 2.9189 |
| 2010-03-15 | 2.9493 |
| 2010-03-14 | 2.9161 |
| 2010-03-13 | 2.9161 |
| 2010-03-12 | 2.9161 |
| 2010-03-11 | 2.8461 |
| 2010-03-10 | 2.8492 |
| 2010-03-09 | 2.85 |
| 2010-03-08 | 2.8642 |
| 2010-03-07 | 2.9576 |
| 2010-03-06 | 2.9576 |
| 2010-03-05 | 2.9576 |
| 2010-03-04 | 2.8481 |
| 2010-03-03 | 2.895 |
| 2010-03-02 | 2.8555 |
| 2010-03-01 | 2.8519 |
| 2010-02-28 | 2.8433 |
| 2010-02-27 | 2.8433 |
| 2010-02-26 | 2.8433 |
| 2010-02-25 | 2.7899 |
| 2010-02-24 | 2.8066 |
| 2010-02-23 | 2.8483 |
| 2010-02-22 | 2.8409 |
| 2010-02-21 | 2.8131 |
| 2010-02-20 | 2.8131 |
| 2010-02-19 | 2.8131 |
| 2010-02-18 | 2.8235 |
| 2010-02-17 | 2.8395 |
| 2010-02-16 | 2.8605 |
| 2010-02-15 | 2.8316 |
| 2010-02-14 | 2.8143 |
| 2010-02-13 | 2.8143 |
| 2010-02-12 | 2.8143 |
| 2010-02-11 | 2.809 |
| 2010-02-10 | 2.7877 |
| 2010-02-09 | 2.7696 |
| 2010-02-08 | 2.7768 |
| 2010-02-07 | 2.761 |
| 2010-02-06 | 2.761 |
| 2010-02-05 | 2.761 |
| 2010-02-04 | 2.7356 |
| 2010-02-03 | 2.8355 |
| 2010-02-02 | 2.827 |
| 2010-02-01 | 2.8283 |
| 2010-01-31 | 2.8648 |
| 2010-01-30 | 2.8648 |
| 2010-01-29 | 2.8648 |
| 2010-01-28 | 2.8313 |
| 2010-01-27 | 2.8598 |
| 2010-01-26 | 2.9279 |
| 2010-01-25 | 2.9746 |
| 2010-01-24 | 2.9515 |
| 2010-01-23 | 2.9515 |
| 2010-01-22 | 2.9515 |
| 2010-01-21 | 2.9259 |
| 2010-01-20 | 3.0405 |
| 2010-01-19 | 3.0525 |
| 2010-01-18 | 3.0537 |
| 2010-01-17 | 3.0351 |
| 2010-01-16 | 3.0351 |
| 2010-01-15 | 3.0351 |
| 2010-01-14 | 3.034 |
| 2010-01-13 | 3.0654 |
| 2010-01-12 | 3.0483 |
| 2010-01-11 | 3.0393 |
| 2010-01-10 | 3.0249 |
| 2010-01-09 | 3.0249 |
| 2010-01-08 | 3.0249 |
| 2010-01-07 | 3.0007 |
| 2010-01-06 | 2.9071 |
| 2010-01-05 | 2.9465 |
| 2010-01-04 | 2.9408 |
| 2010-01-03 | 2.9542 |
| 2010-01-02 | 2.9542 |
| 2010-01-01 | 2.9542 |
| 2009-12-31 | 2.9542 |
| 2009-12-30 | 2.9158 |
| 2009-12-29 | 2.9158 |
| 2009-12-28 | 2.9134 |
| 2009-12-27 | 2.8953 |
| 2009-12-26 | 2.8953 |
| 2009-12-25 | 2.8953 |
| 2009-12-24 | 2.8953 |
| 2009-12-23 | 2.8953 |
| 2009-12-22 | 2.8953 |
| 2009-12-21 | 2.8953 |
| 2009-12-20 | 2.8953 |
| 2009-12-19 | 2.8953 |
| 2009-12-18 | 2.8953 |
| 2009-12-17 | 2.9455 |
| 2009-12-16 | 2.8192 |
| 2009-12-15 | 2.8168 |
| 2009-12-14 | 2.8251 |
| 2009-12-13 | 2.8373 |
| 2009-12-12 | 2.8373 |
| 2009-12-11 | 2.8373 |
| 2009-12-10 | 2.8296 |
| 2009-12-09 | 2.7861 |
| 2009-12-08 | 2.7848 |
| 2009-12-07 | 2.7867 |
| 2009-12-06 | 2.7948 |
| 2009-12-05 | 2.7948 |
| 2009-12-04 | 2.7948 |
| 2009-12-03 | 2.7759 |
| 2009-12-02 | 2.8065 |
| 2009-12-01 | 2.8267 |
| 2009-11-30 | 2.8269 |
| 2009-11-29 | 2.8125 |
| 2009-11-28 | 2.8125 |
| 2009-11-27 | 2.8125 |
| 2009-11-26 | 2.8394 |
| 2009-11-25 | 2.8575 |
| 2009-11-24 | 2.8421 |
| 2009-11-23 | 2.8133 |
| 2009-11-22 | 2.7619 |
| 2009-11-21 | 2.7619 |
| 2009-11-20 | 2.7619 |
| 2009-11-19 | 2.8183 |
| 2009-11-18 | 2.843 |
| 2009-11-17 | 2.8396 |
| 2009-11-16 | 2.8048 |
| 2009-11-15 | 2.7723 |
| 2009-11-14 | 2.7723 |
| 2009-11-13 | 2.7723 |
| 2009-11-12 | 0.0026 |
| 2009-11-11 | 2.7577 |
| 2009-11-10 | 2.7289 |
| 2009-11-09 | 2.7097 |
| 2009-11-08 | 2.6771 |
| 2009-11-07 | 2.6771 |
| 2009-11-06 | 2.6771 |
| 2009-11-05 | 2.6719 |
| 2009-11-04 | 2.657 |
| 2009-11-03 | 2.6363 |
| 2009-11-02 | 2.6488 |
| 2009-11-01 | 2.6308 |
| 2009-10-31 | 2.6308 |
| 2009-10-30 | 2.6308 |
| 2009-10-29 | 2.6339 |
| 2009-10-28 | 2.6395 |
| 2009-10-27 | 2.628 |
| 2009-10-26 | 2.628 |
| 2009-10-25 | 2.625 |
| 2009-10-24 | 2.625 |
| 2009-10-23 | 2.625 |
| 2009-10-22 | 2.603 |
| 2009-10-21 | 2.5759 |
| 2009-10-20 | 2.5735 |
| 2009-10-19 | 2.557 |
| 2009-10-18 | 2.5506 |
| 2009-10-17 | 2.5506 |
| 2009-10-16 | 2.5506 |
| 2009-10-15 | 2.546 |
| 2009-10-14 | 2.5391 |
| 2009-10-13 | 2.5283 |
| 2009-10-12 | 2.5255 |
| 2009-10-11 | 2.547 |
| 2009-10-10 | 2.547 |
| 2009-10-09 | 2.547 |
| 2009-10-08 | 2.5276 |
| 2009-10-07 | 2.5222 |
| 2009-10-06 | 2.5234 |
| 2009-10-05 | 2.517 |
| 2009-10-04 | 2.5269 |
| 2009-10-03 | 2.5269 |
| 2009-10-02 | 2.5269 |
| 2009-10-01 | 2.5516 |
| 2009-09-30 | 2.6947 |
| 2009-09-29 | 2.6947 |
| 2009-09-28 | 2.6276 |
| 2009-09-27 | 2.5813 |
| 2009-09-26 | 2.5813 |
| 2009-09-25 | 2.5813 |
| 2009-09-24 | 2.7082 |
| 2009-09-23 | 2.6848 |
| 2009-09-22 | 2.7052 |
| 2009-09-21 | 2.6371 |
| 2009-09-20 | 2.6371 |
| 2009-09-19 | 2.6371 |
| 2009-09-18 | 2.6371 |
| 2009-09-17 | 2.5204 |
| 2009-09-16 | 2.5204 |
| 2009-09-15 | 2.603 |
| 2009-09-14 | 2.6041 |
| 2009-09-13 | 2.6249 |
| 2009-09-12 | 2.6249 |
| 2009-09-11 | 2.6249 |
| 2009-09-10 | 2.6369 |
| 2009-09-09 | 2.5951 |
| 2009-09-08 | 2.6148 |
| 2009-09-07 | 2.6185 |
| 2009-09-06 | 2.5991 |
| 2009-09-05 | 2.5991 |
| 2009-09-04 | 2.5991 |
| 2009-09-03 | 2.5742 |
| 2009-09-02 | 2.582 |
| 2009-09-01 | 2.5982 |
| 2009-08-31 | 2.593 |
| 2009-08-30 | 2.5996 |
| 2009-08-29 | 2.5996 |
| 2009-08-28 | 2.5996 |
| 2009-08-27 | 2.6144 |
| 2009-08-26 | 2.6097 |
| 2009-08-25 | 2.6458 |
| 2009-08-24 | 2.6251 |
| 2009-08-23 | 2.6362 |
| 2009-08-22 | 2.6362 |
| 2009-08-21 | 2.5716 |
| 2009-08-20 | 2.5716 |
| 2009-08-19 | 2.5716 |
| 2009-08-18 | 2.5716 |
| 2009-08-17 | 2.5768 |
| 2009-08-16 | 2.62 |
| 2009-08-15 | 2.62 |
| 2009-08-14 | 2.62 |
| 2009-08-13 | 2.6373 |
| 2009-08-12 | 2.6216 |
| 2009-08-11 | 2.6224 |
| 2009-08-10 | 2.6368 |
| 2009-08-09 | 2.6592 |
| 2009-08-08 | 2.6592 |
| 2009-08-07 | 2.6592 |
| 2009-08-06 | 2.6624 |
| 2009-08-05 | 2.6711 |
| 2009-08-04 | 2.6623 |
| 2009-08-03 | 2.6665 |
| 2009-08-02 | 2.6576 |
| 2009-08-01 | 2.6576 |
| 2009-07-31 | 2.6576 |
| 2009-07-30 | 2.6214 |
| 2009-07-29 | 2.6269 |
| 2009-07-28 | 2.623 |
| 2009-07-27 | 2.6362 |
| 2009-07-26 | 2.6543 |
| 2009-07-25 | 2.6543 |
| 2009-07-24 | 2.6543 |
| 2009-07-23 | 2.6544 |
| 2009-07-22 | 2.6544 |
| 2009-07-21 | 2.6544 |
| 2009-07-20 | 2.6544 |
| 2009-07-19 | 2.6544 |
| 2009-07-18 | 2.6544 |
| 2009-07-17 | 2.6544 |
| 2009-07-16 | 2.6544 |
| 2009-07-15 | 2.5883 |
| 2009-07-14 | 2.5801 |
| 2009-07-13 | 2.5794 |
| 2009-07-12 | 2.5673 |
| 2009-07-11 | 2.5673 |
| 2009-07-10 | 2.5673 |
| 2009-07-09 | 2.6063 |
| 2009-07-08 | 2.6088 |
| 2009-07-07 | 2.6332 |
| 2009-07-06 | 2.6156 |
| 2009-07-05 | 2.6224 |
| 2009-07-04 | 2.6224 |
| 2009-07-03 | 2.6224 |
| 2009-07-02 | 2.641 |
| 2009-07-01 | 2.6644 |
| 2009-06-30 | 2.6865 |
| 2009-06-29 | 2.6757 |
| 2009-06-28 | 2.694 |
| 2009-06-27 | 2.694 |
| 2009-06-26 | 2.694 |
| 2009-06-25 | 2.6501 |
| 2009-06-24 | 2.6465 |
| 2009-06-23 | 2.6954 |
| 2009-06-22 | 2.6422 |
| 2009-06-21 | 2.6267 |
| 2009-06-20 | 2.6267 |
| 2009-06-19 | 2.6267 |
| 2009-06-18 | 2.5611 |
| 2009-06-17 | 2.5188 |
| 2009-06-16 | 2.5188 |