Histórico Peso chileno / (CLP/UYP)

Peso chileno<=>. precios históricos. Actualización diaria

dateCLP/UYP
2010-09-070.0419
2010-09-030.042
2010-09-020.0421
2010-09-010.0415
2010-08-310.0413
2010-08-270.0414
2010-08-260.041
2010-08-200.041
2010-08-190.0411
2010-08-180.0417
2010-08-160.0404
2010-08-130.0406
2010-08-120.0406
2010-08-110.0406
2010-08-100.0402
2010-08-090.0404
2010-08-060.0404
2010-08-050.0402
2010-08-030.0401
2010-08-020.0402
2010-07-300.0399
2010-07-290.0399
2010-07-280.0402
2010-07-270.0405
2010-07-260.0402
2010-07-230.0407
2010-07-220.0406
2010-07-210.0401
2010-07-200.0393
2010-07-190.0396
2010-07-160.0391
2010-07-150.0391
2010-07-140.0388
2010-07-120.0395
2010-07-070.0395
2010-07-060.0393
2010-07-050.0392
2010-07-040.039
2010-06-300.0384
2010-06-280.0388
2010-06-250.0388
2010-06-240.0389
2010-06-190.039
2010-06-180.0387
2010-06-150.038
2010-06-140.0375
2010-06-110.0371
2010-06-100.0368
2010-06-080.0351
2010-06-070.0355
2010-06-040.0353
2010-06-030.0357
2010-06-020.0361
2010-06-010.0363
2010-05-310.0362
2010-05-280.0364
2010-05-260.0355
2010-05-250.0353
2010-05-240.0345
2010-05-210.0352
2010-05-200.0339
2010-05-190.0344
2010-05-180.0343
2010-05-170.0341
2010-05-140.0357
2010-05-130.0347
2010-05-120.0362
2010-05-110.0357
2010-05-100.0371
2010-05-070.0368
2010-05-060.0363
2010-05-050.0371
2010-05-040.0371
2010-05-030.0371
2010-04-300.037
2010-04-290.0369
2010-04-280.0371
2010-04-270.037
2010-04-260.0377
2010-04-230.037
2010-04-220.0364
2010-04-210.037
2010-04-200.037
2010-04-190.037
2010-04-160.037
2010-04-150.037
2010-04-140.0373
2010-04-130.037
2010-04-120.0374
2010-04-090.037
2010-04-080.0372
2010-04-070.0378
2010-04-060.0367
2010-04-010.0368
2010-03-310.0377
2010-03-300.0377
2010-03-290.0373
2010-03-260.0368
2010-03-250.037
2010-03-240.0369
2010-03-230.0365
2010-03-220.0369
2010-03-190.0371
2010-03-180.0372
2010-03-170.0371
2010-03-160.0376
2010-03-150.038
2010-03-120.0374
2010-03-110.0373
2010-03-100.0373
2010-03-090.0373
2010-03-080.0375
2010-03-050.0384
2010-03-040.0373
2010-03-030.038
2010-03-020.0374
2010-03-010.0374
2010-02-260.0373
2010-02-250.0374
2010-02-240.0375
2010-02-230.0373
2010-02-220.0371
2010-02-190.0368
2010-02-180.0369
2010-02-170.0371
2010-02-160.0375
2010-02-150.0375
2010-02-120.0375
2010-02-110.0367
2010-02-100.0366
2010-02-090.0367
2010-02-080.0361
2010-02-050.0361
2010-02-040.0357
2010-02-030.0368
2010-02-020.037
2010-02-010.0369
2010-01-290.0375
2010-01-280.0368
2010-01-270.0372
2010-01-260.0383
2010-01-250.0385
2010-01-220.0385
2010-01-210.0391
2010-01-200.0395
2010-01-190.0398
2010-01-180.0395
2010-01-150.0393
2010-01-140.0398
2010-01-130.0401
2010-01-120.0395
2010-01-110.0397
2010-01-080.0397
2010-01-070.0394
2010-01-060.0392
2010-01-050.0387
2010-01-040.0387
2009-12-310.0385
2009-12-290.0386
2009-12-280.0386
2009-12-180.0389
2009-12-170.0392
2009-12-160.0392
2009-12-150.0394
2009-12-140.0395
2009-12-110.0397
2009-12-100.0395
2009-12-090.039
2009-12-080.0391
2009-12-070.0395
2009-12-040.0396
2009-12-030.0394
2009-12-020.0396
2009-12-010.0406
2009-11-300.0408
2009-11-270.0406
2009-11-260.0406
2009-11-250.041
2009-11-240.0408
2009-11-230.041
2009-11-200.04
2009-11-190.041
2009-11-180.0417
2009-11-170.0416
2009-11-160.0411
2009-11-130.0405
2009-11-120.0405
2009-11-110.0403
2009-11-100.04
2009-11-090.0396
2009-11-060.0398
2009-11-050.0398
2009-11-040.0394
2009-11-030.0389
2009-11-020.0391
2009-10-300.0396
2009-10-290.0385
2009-10-280.0384
2009-10-260.0385
2009-10-230.0389
2009-10-220.0382
2009-10-210.0376
2009-10-200.0375
2009-10-190.0372
2009-10-160.0371
2009-10-150.037
2009-10-140.0371
2009-10-130.0373
2009-10-120.0373
2009-10-090.0376
2009-10-080.0378
2009-10-070.0379
2009-10-060.0379
2009-10-050.0382
2009-10-020.0384
2009-10-010.0389
2009-09-290.0398
2009-09-280.0397
2009-09-250.0395
2009-09-240.04
2009-09-230.0399
2009-09-220.0401
2009-09-180.0399
2009-09-160.0396
2009-09-150.0396
2009-09-140.0397
2009-09-110.0399
2009-09-100.0402
2009-09-090.0402
2009-09-080.0407
2009-09-070.0406
2009-09-040.0402
2009-09-030.0403
2009-09-020.0404
2009-09-010.0406
2009-08-310.0408
2009-08-280.0409
2009-08-270.0409
2009-08-260.0418
2009-08-250.0424
2009-08-240.0421
2009-08-220.0423
2009-08-180.0414
2009-08-170.0416
2009-08-140.0422
2009-08-130.0427
2009-08-120.0423
2009-08-110.0423
2009-08-100.0426
2009-08-070.0431
2009-08-060.043
2009-08-050.0431
2009-08-040.0433
2009-08-030.0432
2009-07-310.0432
2009-07-300.043
2009-07-290.0428
2009-07-280.0424
2009-07-270.0428
2009-07-240.0432
2009-07-160.0431
2009-07-150.0421
2009-07-140.0427
2009-07-130.0421
2009-07-100.0419
2009-07-090.0423
2009-07-080.0424
2009-07-070.0426
2009-07-060.0428
2009-07-030.0426
2009-07-020.0429
2009-07-010.0436
2009-06-300.0435
2009-06-290.0436
2009-06-260.0438
2009-06-250.0434
2009-06-240.0431
2009-06-230.0438
2009-06-220.043
2009-06-190.043
2009-06-180.0424
2009-06-160.0409

forex