Peso chileno<=>. precios históricos. Actualización diaria
| date | CLP/VEB |
|---|---|
| 2010-09-07 | 8.49 |
| 2010-09-03 | 8.7005 |
| 2010-09-02 | 8.6741 |
| 2010-09-01 | 8.5971 |
| 2010-08-31 | 8.5579 |
| 2010-08-27 | 8.5414 |
| 2010-08-26 | 8.4474 |
| 2010-08-20 | 8.4474 |
| 2010-08-19 | 8.5521 |
| 2010-08-18 | 8.6423 |
| 2010-08-16 | 8.4347 |
| 2010-08-13 | 8.4585 |
| 2010-08-12 | 8.392 |
| 2010-08-11 | 8.3902 |
| 2010-08-10 | 8.3606 |
| 2010-08-09 | 8.3492 |
| 2010-08-06 | 8.3438 |
| 2010-08-05 | 8.3534 |
| 2010-08-03 | 8.2967 |
| 2010-08-02 | 8.2422 |
| 2010-07-30 | 8.1973 |
| 2010-07-29 | 8.2299 |
| 2010-07-28 | 8.2562 |
| 2010-07-27 | 8.3127 |
| 2010-07-26 | 8.2557 |
| 2010-07-23 | 8.3043 |
| 2010-07-22 | 8.2646 |
| 2010-07-21 | 8.1643 |
| 2010-07-20 | 8.0572 |
| 2010-07-19 | 8.1014 |
| 2010-07-16 | 8.1251 |
| 2010-07-15 | 8.1239 |
| 2010-07-14 | 8.0217 |
| 2010-07-12 | 8.0172 |
| 2010-07-07 | 8.0172 |
| 2010-07-06 | 7.9809 |
| 2010-07-05 | 8.004 |
| 2010-07-04 | 8.0075 |
| 2010-06-30 | 7.8803 |
| 2010-06-28 | 8.0048 |
| 2010-06-25 | 8.0016 |
| 2010-06-24 | 7.9801 |
| 2010-06-19 | 8.0419 |
| 2010-06-18 | 8.0812 |
| 2010-06-15 | 8.005 |
| 2010-06-14 | 8.0696 |
| 2010-06-11 | 8.0146 |
| 2010-06-10 | 7.9369 |
| 2010-06-08 | 7.8494 |
| 2010-06-07 | 7.9318 |
| 2010-06-04 | 7.9747 |
| 2010-06-03 | 8.0669 |
| 2010-06-02 | 8.0127 |
| 2010-06-01 | 8.0068 |
| 2010-05-31 | 8.136 |
| 2010-05-28 | 8.1293 |
| 2010-05-26 | 7.9333 |
| 2010-05-25 | 7.8817 |
| 2010-05-24 | 7.7026 |
| 2010-05-21 | 7.9137 |
| 2010-05-20 | 7.6828 |
| 2010-05-19 | 7.7568 |
| 2010-05-18 | 7.7506 |
| 2010-05-17 | 7.7026 |
| 2010-05-14 | 8.0812 |
| 2010-05-13 | 7.8438 |
| 2010-05-12 | 8.1491 |
| 2010-05-11 | 7.9082 |
| 2010-05-10 | 8.0794 |
| 2010-05-07 | 8.1138 |
| 2010-05-06 | 8.1573 |
| 2010-05-05 | 8.1518 |
| 2010-05-04 | 8.1536 |
| 2010-05-03 | 8.2447 |
| 2010-04-30 | 8.0752 |
| 2010-04-29 | 8.0326 |
| 2010-04-28 | 8.0604 |
| 2010-04-27 | 8.0605 |
| 2010-04-26 | 8.2293 |
| 2010-04-23 | 8.0668 |
| 2010-04-22 | 8.0893 |
| 2010-04-21 | 8.1091 |
| 2010-04-20 | 8.1776 |
| 2010-04-19 | 8.142 |
| 2010-04-16 | 8.2069 |
| 2010-04-15 | 8.2093 |
| 2010-04-14 | 8.3388 |
| 2010-04-13 | 8.2356 |
| 2010-04-12 | 8.339 |
| 2010-04-09 | 8.1155 |
| 2010-04-08 | 8.3133 |
| 2010-04-07 | 8.2624 |
| 2010-04-06 | 8.2505 |
| 2010-04-01 | 8.1664 |
| 2010-03-31 | 8.1649 |
| 2010-03-30 | 8.1671 |
| 2010-03-29 | 8.0732 |
| 2010-03-26 | 8.0626 |
| 2010-03-25 | 8.0906 |
| 2010-03-24 | 8.0826 |
| 2010-03-23 | 8.0321 |
| 2010-03-22 | 8.0861 |
| 2010-03-19 | 8.163 |
| 2010-03-18 | 8.1758 |
| 2010-03-17 | 8.1662 |
| 2010-03-16 | 8.2737 |
| 2010-03-15 | 8.371 |
| 2010-03-12 | 8.2663 |
| 2010-03-11 | 8.1843 |
| 2010-03-10 | 8.1642 |
| 2010-03-09 | 8.1336 |
| 2010-03-08 | 8.2349 |
| 2010-03-05 | 8.3838 |
| 2010-03-04 | 8.1952 |
| 2010-03-03 | 8.3131 |
| 2010-03-02 | 8.1445 |
| 2010-03-01 | 8.1205 |
| 2010-02-26 | 8.1237 |
| 2010-02-25 | 7.9625 |
| 2010-02-24 | 8.0082 |
| 2010-02-23 | 8.1379 |
| 2010-02-22 | 8.117 |
| 2010-02-19 | 8.0635 |
| 2010-02-18 | 8.0651 |
| 2010-02-17 | 8.1615 |
| 2010-02-16 | 8.2002 |
| 2010-02-15 | 8.1172 |
| 2010-02-12 | 8.1217 |
| 2010-02-11 | 8.0741 |
| 2010-02-10 | 8.0101 |
| 2010-02-09 | 7.9395 |
| 2010-02-08 | 7.96 |
| 2010-02-05 | 7.9412 |
| 2010-02-04 | 7.8629 |
| 2010-02-03 | 8.1015 |
| 2010-02-02 | 8.1311 |
| 2010-02-01 | 8.1233 |
| 2010-01-29 | 8.24 |
| 2010-01-28 | 8.0894 |
| 2010-01-27 | 8.2254 |
| 2010-01-26 | 8.4157 |
| 2010-01-25 | 8.4996 |
| 2010-01-22 | 8.4775 |
| 2010-01-21 | 8.6348 |
| 2010-01-20 | 8.6899 |
| 2010-01-19 | 8.7506 |
| 2010-01-18 | 8.7549 |
| 2010-01-15 | 8.7007 |
| 2010-01-14 | 4.3626 |
| 2010-01-13 | 4.4059 |
| 2010-01-12 | 4.3693 |
| 2010-01-11 | 4.3929 |
| 2010-01-08 | 4.3664 |
| 2010-01-07 | 4.3307 |
| 2010-01-06 | 4.3103 |
| 2010-01-05 | 4.256 |
| 2010-01-04 | 4.2518 |
| 2009-12-31 | 4.2343 |
| 2009-12-29 | 4.2439 |
| 2009-12-28 | 4.241 |
| 2009-12-18 | 4.2772 |
| 2009-12-17 | 4.2941 |
| 2009-12-16 | 4.314 |
| 2009-12-15 | 4.3104 |
| 2009-12-14 | 4.3231 |
| 2009-12-11 | 4.3418 |
| 2009-12-10 | 4.3239 |
| 2009-12-09 | 4.2635 |
| 2009-12-08 | 4.2767 |
| 2009-12-07 | 4.2766 |
| 2009-12-04 | 4.2889 |
| 2009-12-03 | 4.2629 |
| 2009-12-02 | 4.3095 |
| 2009-12-01 | 4.3411 |
| 2009-11-30 | 4.342 |
| 2009-11-27 | 4.3192 |
| 2009-11-26 | 4.3606 |
| 2009-11-25 | 4.3882 |
| 2009-11-24 | 4.3646 |
| 2009-11-23 | 4.3206 |
| 2009-11-20 | 4.2414 |
| 2009-11-19 | 4.3283 |
| 2009-11-18 | 4.3669 |
| 2009-11-17 | 4.3602 |
| 2009-11-16 | 4.3044 |
| 2009-11-13 | 4.2582 |
| 2009-11-12 | 4.2625 |
| 2009-11-11 | 4.2354 |
| 2009-11-10 | 4.1909 |
| 2009-11-09 | 4.1618 |
| 2009-11-06 | 4.1083 |
| 2009-11-05 | 4.1001 |
| 2009-11-04 | 4.0799 |
| 2009-11-03 | 4.0455 |
| 2009-11-02 | 4.0643 |
| 2009-10-30 | 4.0401 |
| 2009-10-29 | 4.042 |
| 2009-10-28 | 4.0507 |
| 2009-10-26 | 4.0354 |
| 2009-10-23 | 4.0273 |
| 2009-10-22 | 3.9975 |
| 2009-10-21 | 3.9529 |
| 2009-10-20 | 3.9522 |
| 2009-10-19 | 3.9267 |
| 2009-10-16 | 3.9166 |
| 2009-10-15 | 3.9068 |
| 2009-10-14 | 3.897 |
| 2009-10-13 | 3.8827 |
| 2009-10-12 | 3.8785 |
| 2009-10-09 | 3.9115 |
| 2009-10-08 | 3.8816 |
| 2009-10-07 | 3.873 |
| 2009-10-06 | 3.8725 |
| 2009-10-05 | 3.8664 |
| 2009-10-02 | 3.8807 |
| 2009-10-01 | 3.9171 |
| 2009-09-29 | 3.9515 |
| 2009-09-28 | 3.9609 |
| 2009-09-25 | 3.9385 |
| 2009-09-24 | 3.9885 |
| 2009-09-23 | 3.9766 |
| 2009-09-22 | 3.9783 |
| 2009-09-18 | 3.9482 |
| 2009-09-16 | 3.8985 |
| 2009-09-15 | 3.9009 |
| 2009-09-14 | 3.8859 |
| 2009-09-11 | 3.9122 |
| 2009-09-10 | 3.8974 |
| 2009-09-09 | 3.8891 |
| 2009-09-08 | 3.914 |
| 2009-09-07 | 3.9196 |
| 2009-09-04 | 3.8893 |
| 2009-09-03 | 3.8576 |
| 2009-09-02 | 3.8692 |
| 2009-09-01 | 3.8882 |
| 2009-08-31 | 3.8859 |
| 2009-08-28 | 3.9126 |
| 2009-08-27 | 3.918 |
| 2009-08-26 | 3.9054 |
| 2009-08-25 | 3.9594 |
| 2009-08-24 | 3.934 |
| 2009-08-22 | 3.9459 |
| 2009-08-18 | 3.8547 |
| 2009-08-17 | 3.857 |
| 2009-08-14 | 3.9207 |
| 2009-08-13 | 3.9532 |
| 2009-08-12 | 3.9241 |
| 2009-08-11 | 3.9298 |
| 2009-08-10 | 3.9456 |
| 2009-08-07 | 3.9802 |
| 2009-08-06 | 3.9846 |
| 2009-08-05 | 3.9973 |
| 2009-08-04 | 3.9843 |
| 2009-08-03 | 3.9961 |
| 2009-07-31 | 3.9757 |
| 2009-07-30 | 3.9559 |
| 2009-07-29 | 3.9573 |
| 2009-07-28 | 3.9467 |
| 2009-07-27 | 4.0004 |
| 2009-07-24 | 4.0326 |
| 2009-07-16 | 4.006 |
| 2009-07-15 | 3.9318 |
| 2009-07-14 | 3.9194 |
| 2009-07-13 | 3.9182 |
| 2009-07-10 | 3.8998 |
| 2009-07-09 | 3.9539 |
| 2009-07-08 | 3.9631 |
| 2009-07-07 | 3.9742 |
| 2009-07-06 | 3.9694 |
| 2009-07-03 | 3.9581 |
| 2009-07-02 | 3.9847 |
| 2009-07-01 | 4.0485 |
| 2009-06-30 | 4.0547 |
| 2009-06-29 | 4.064 |
| 2009-06-26 | 4.0662 |
| 2009-06-25 | 4.0265 |
| 2009-06-24 | 4.0177 |
| 2009-06-23 | 4.0642 |
| 2009-06-22 | 4.0045 |
| 2009-06-19 | 3.9869 |
| 2009-06-18 | 0.0026 |
| 2009-06-17 | 0.0026 |
| 2009-06-16 | 0.0026 |