Histórico Yuan Renminbi / Afghani (CNY/AFN)

Yuan Renminbi<=>Afghani. precios históricos. Actualización diaria

dateCNY/AFN
2012-02-187.8223
2012-02-177.825
2012-02-167.8248
2012-02-157.8254
2012-02-147.8247
2012-02-137.824
2012-02-127.8061
2012-02-117.8061
2012-02-107.8139
2012-02-097.1169
2012-02-087.0285
2012-02-076.9701
2012-02-067.0118
2012-02-057.8178
2012-02-047.8178
2012-02-037.0146
2012-02-027.0186
2012-02-017.0192
2012-01-317.0058
2012-01-307.0059
2012-01-297.7904
2012-01-287.7904
2012-01-277.0262
2012-01-267.0127
2012-01-257.013
2012-01-247.0019
2012-01-236.991
2012-01-227.8437
2012-01-217.8437
2012-01-207.004
2012-01-197.0102
2012-01-187.0102
2012-01-177.0105
2012-01-167.4134
2012-01-157.8145
2012-01-147.8086
2012-01-136.9788
2012-01-126.9823
2012-01-116.9837
2012-01-106.9952
2012-01-096.7919
2012-01-087.664
2012-01-077.664
2012-01-066.8752
2012-01-056.8085
2012-01-046.8107
2012-01-036.8789
2012-01-026.8446
2012-01-017.8612
2011-12-317.8612
2011-12-306.8
2011-12-296.7954
2011-12-286.7966
2011-12-276.8663
2011-12-266.808
2011-12-257.6236
2011-12-247.6236
2011-12-236.8147
2011-12-226.8331
2011-12-216.766
2011-12-206.8212
2011-12-196.7613
2011-12-187.5982
2011-12-177.5982
2011-12-166.7502
2011-12-156.7438
2011-12-146.7824
2011-12-136.7536
2011-12-126.7538
2011-12-117.6041
2011-12-107.6041
2011-12-096.8208
2011-12-086.774
2011-12-076.774
2011-12-066.8323
2011-12-056.7965
2011-12-047.6285
2011-12-037.5714
2011-12-026.7577
2011-12-016.7369
2011-11-306.7351
2011-11-296.7396
2011-11-286.7987
2011-11-277.6665
2011-11-267.6665
2011-11-256.8037
2011-11-246.8105
2011-11-236.81
2011-11-226.7872
2011-11-216.8163
2011-11-207.5912
2011-11-197.5912
2011-11-186.8199
2011-11-176.7679
2011-11-166.7757
2011-11-156.7862
2011-11-146.7702
2011-11-137.5308
2011-11-127.5308
2011-11-116.8234
2011-11-106.7573
2011-11-096.8136
2011-11-086.831
2011-11-076.7678
2011-11-067.6168
2011-11-057.6168
2011-11-046.7664
2011-11-036.7656
2011-11-026.7641
2011-11-016.7673
2011-10-316.7654
2011-10-307.5067
2011-10-297.4223
2011-10-286.7777
2011-10-276.8178
2011-10-266.7907
2011-10-256.7955
2011-10-246.7836
2011-10-237.4914
2011-10-227.4914
2011-10-216.769
2011-10-206.7967
2011-10-196.7367
2011-10-186.7421
2011-10-176.7355
2011-10-167.2764
2011-10-157.2764
2011-10-146.7404
2011-10-136.8097
2011-10-126.7963
2011-10-116.7813
2011-10-106.7557
2011-10-097.5354
2011-10-087.5354
2011-10-076.7313
2011-10-066.7372
2011-10-056.7861
2011-10-046.7861
2011-10-036.7869
2011-10-027.628
2011-10-017.628
2011-09-306.7271
2011-09-296.7677
2011-09-286.7872
2011-09-277.6079
2011-09-267.4917
2011-09-257.4917
2011-09-247.4917
2011-09-236.7703
2011-09-226.7885
2011-09-216.7277
2011-09-206.6889
2011-09-196.7871
2011-09-187.3334
2011-09-177.3334
2011-09-166.8138
2011-09-156.6492
2011-09-146.7374
2011-09-136.7698
2011-09-126.7078
2011-09-117.4102
2011-09-107.4102
2011-09-096.8618
2011-09-086.8099
2011-09-076.7516
2011-09-066.8143
2011-09-056.8327
2011-09-047.3576
2011-09-037.3576
2011-09-026.8239
2011-09-016.8402
2011-08-316.7587
2011-08-306.7748
2011-08-296.7219
2011-08-287.3512
2011-08-277.3401
2011-08-266.6919
2011-08-256.7448
2011-08-246.7403
2011-08-236.694
2011-08-226.7363
2011-08-217.3393
2011-08-207.3393
2011-08-196.6899
2011-08-186.7772
2011-08-176.7321
2011-08-166.7638
2011-08-156.6706
2011-08-147.3757
2011-08-137.3757
2011-08-126.7013
2011-08-116.7204
2011-08-106.7926
2011-08-096.6058
2011-08-086.7542
2011-08-077.329
2011-08-067.329
2011-08-056.5916
2011-08-046.7934
2011-08-037.3444
2011-08-026.7224
2011-08-016.7403
2011-07-317.4195
2011-07-307.4195
2011-07-296.6385
2011-07-286.6892
2011-07-276.7325
2011-07-266.646
2011-07-256.6857
2011-07-247.3206
2011-07-237.3206
2011-07-227.3102
2011-07-216.6007
2011-07-200.0016
2011-07-190
2011-07-186.625
2011-07-176.63
2011-07-166.6753
2011-07-156.6708
2011-07-146.6363
2011-07-136.5315
2011-07-126.6641
2011-07-116.7444
2011-07-106.663
2011-07-096.663
2011-07-086.7032
2011-07-076.6436
2011-07-066.7074
2011-07-056.6754
2011-07-046.6556
2011-07-036.6585
2011-07-026.6585
2011-07-016.6347
2011-06-306.6448
2011-06-296.6087
2011-06-286.6262
2011-06-276.5489
2011-06-266.6349
2011-06-256.6349
2011-06-246.6721
2011-06-236.677
2011-06-226.6734
2011-06-216.6327
2011-06-206.6059
2011-06-196.6471
2011-06-186.6471
2011-06-176.5981
2011-06-166.6448
2011-06-156.7479
2011-06-146.63
2011-06-136.6069
2011-06-126.6094
2011-06-116.6094
2011-06-106.7221
2011-06-096.6901
2011-06-086.6688
2011-06-076.5874
2011-06-066.7096
2011-06-056.6755
2011-06-046.6755
2011-06-036.5752
2011-06-026.623
2011-06-016.6789
2011-05-316.6293
2011-05-306.6152
2011-05-296.6384
2011-05-286.6384
2011-05-276.5624
2011-05-266.6345
2011-05-256.6042
2011-05-246.5962
2011-05-236.6438
2011-05-226.6073
2011-05-216.6073
2011-05-206.6988
2011-05-196.5984
2011-05-186.6141
2011-05-176.5573
2011-05-166.5879
2011-05-156.584
2011-05-146.5851
2011-05-136.6655
2011-05-126.6171
2011-05-116.7186
2011-05-106.5934
2011-05-096.634
2011-05-086.5806
2011-05-076.5806
2011-05-066.7491
2011-05-056.7582
2011-05-046.6063
2011-05-036.599
2011-05-026.6329
2011-05-016.6131
2011-04-306.6131
2011-04-296.6369
2011-04-286.6135
2011-04-276.6034
2011-04-266.532
2011-04-256.5889
2011-04-246.6209
2011-04-236.6209
2011-04-226.6133
2011-04-216.6325
2011-04-206.5379
2011-04-196.5313
2011-04-186.6489
2011-04-176.5807
2011-04-166.5807
2011-04-156.6171
2011-04-146.5582
2011-04-136.5935
2011-04-126.5453
2011-04-116.5999
2011-04-106.5981
2011-04-096.5983
2011-04-086.5306
2011-04-076.5799
2011-04-066.549
2011-04-056.5697
2011-04-046.5722
2011-04-036.5927
2011-04-026.5927
2011-04-016.541
2011-03-316.5598
2011-03-306.5467
2011-03-296.539
2011-03-286.5472
2011-03-276.5558
2011-03-266.5559
2011-03-256.6001
2011-03-246.5159
2011-03-236.5864
2011-03-226.594
2011-03-216.5442
2011-03-206.554
2011-03-196.554
2011-03-186.4971
2011-03-176.497
2011-03-166.5729
2011-03-156.5368
2011-03-146.518
2011-03-136.5491
2011-03-126.5491
2011-03-116.5025
2011-03-106.5875
2011-03-096.5511
2011-03-086.6013
2011-03-076.5847
2011-03-066.5675
2011-03-056.5675
2011-03-046.5508
2011-03-036.4908
2011-03-026.4858
2011-03-016.887
2011-02-286.8214
2011-02-276.6979
2011-02-266.6982
2011-02-256.8933
2011-02-246.8366
2011-02-236.8221
2011-02-226.7958
2011-02-216.8643
2011-02-206.7088
2011-02-196.7083
2011-02-186.8161
2011-02-176.8298
2011-02-166.8268
2011-02-156.8545
2011-02-146.8632
2011-02-136.6811
2011-02-126.6811
2011-02-116.851
2011-02-106.8981
2011-02-096.7997
2011-02-086.8703
2011-02-076.8806
2011-02-066.6939
2011-02-056.7017
2011-02-046.9026
2011-02-036.967
2011-02-026.89
2011-02-016.7798
2011-01-316.7763
2011-01-306.6734
2011-01-296.6732
2011-01-286.8982
2011-01-276.8345
2011-01-266.8447
2011-01-256.8416
2011-01-246.83
2011-01-236.7
2011-01-226.6997
2011-01-216.7834
2011-01-206.8336
2011-01-196.8433
2011-01-186.8036
2011-01-176.8725
2011-01-166.6868
2011-01-156.6868
2011-01-146.8096
2011-01-136.7024
2011-01-126.7573
2011-01-116.7842
2011-01-106.7701
2011-01-096.6393
2011-01-086.8016
2011-01-076.8539
2011-01-066.8828
2011-01-056.8791
2011-01-046.8443
2011-01-036.8057
2011-01-026.6766
2011-01-016.6769
2010-12-316.7996
2010-12-306.7925
2010-12-296.7622
2010-12-286.8743
2010-12-276.7714
2010-12-266.6355
2010-12-256.6353
2010-12-246.8068
2010-12-236.7797
2010-12-226.7975
2010-12-216.8119
2010-12-206.7644
2010-12-196.607
2010-12-186.6069
2010-12-176.8257
2010-12-166.7595
2010-12-156.8377
2010-12-146.7927
2010-12-136.6632
2010-12-126.6133
2010-12-116.6134
2010-12-106.7851
2010-12-096.8106
2010-12-086.7531
2010-12-076.8329
2010-12-066.8026
2010-12-056.6254
2010-12-046.6267
2010-12-036.6629
2010-12-026.7136
2010-12-016.6985
2010-11-306.8271
2010-11-296.8189
2010-11-286.6067
2010-11-276.6067
2010-11-266.7992
2010-11-256.7497
2010-11-246.899
2010-11-236.8797
2010-11-226.8454
2010-11-216.6353
2010-11-206.6353
2010-11-196.7647
2010-11-186.7583
2010-11-176.777
2010-11-166.86
2010-11-156.8693
2010-11-146.6428
2010-11-136.6476
2010-11-126.7676
2010-11-116.9014
2010-11-106.7931
2010-11-096.8217
2010-11-086.7791
2010-11-076.6149
2010-11-066.6149
2010-11-056.8708
2010-11-046.724
2010-11-036.712
2010-11-026.6952
2010-11-016.7713
2010-10-316.6074
2010-10-306.6074
2010-10-296.7375
2010-10-286.3834
2010-10-276.4682
2010-10-266.5127
2010-10-256.529
2010-10-246.4778
2010-10-236.48
2010-10-226.4483
2010-10-216.4919
2010-10-206.3724
2010-10-197.045
2010-10-186.431
2010-10-176.4556
2010-10-166.4702
2010-10-156.5026
2010-10-146.4949
2010-10-136.4436
2010-10-126.4269
2010-10-116.6297
2010-10-106.5754
2010-10-096.5754
2010-10-086.535
2010-10-076.5181
2010-10-066.4992
2010-10-056.455
2010-10-046.601
2010-10-036.5513
2010-10-026.5513
2010-10-016.4909
2010-09-306.5604
2010-09-296.4316
2010-09-286.4492
2010-09-276.5155
2010-09-266.5536
2010-09-256.5536
2010-09-246.4767
2010-09-236.5778
2010-09-226.4587
2010-09-216.4638
2010-09-206.5626
2010-09-196.552
2010-09-186.552
2010-09-176.5958
2010-09-166.5543
2010-09-156.5264
2010-09-146.4904
2010-09-136.498
2010-09-126.5407
2010-09-116.5413
2010-09-106.5461
2010-09-096.5442
2010-09-086.5014
2010-09-076.5521
2010-09-066.4864
2010-09-056.4648
2010-09-046.4648
2010-09-036.4414
2010-09-026.5559
2010-09-016.5536
2010-08-316.554
2010-08-306.5842
2010-08-296.5627
2010-08-286.5627
2010-08-276.5343
2010-08-266.5663
2010-08-256.5838
2010-08-246.6054
2010-08-236.6029
2010-08-226.572
2010-08-216.572
2010-08-206.5699
2010-08-196.6541
2010-08-186.5954
2010-08-176.6126
2010-08-166.626
2010-08-156.4011
2010-08-146.4011
2010-08-136.4231
2010-08-126.3859
2010-08-116.5035
2010-08-106.4103
2010-08-096.4475
2010-08-086.4271
2010-08-076.4271
2010-08-066.3766
2010-08-056.4259
2010-08-046.4528
2010-08-036.4207
2010-08-026.3735
2010-08-016.4205
2010-07-316.4205
2010-07-306.4102
2010-07-296.4198
2010-07-286.4182
2010-07-276.4447
2010-07-266.4069
2010-07-256.7135
2010-07-246.7135
2010-07-236.7093
2010-07-226.6831
2010-07-216.7476
2010-07-206.6877
2010-07-196.7093
2010-07-186.7196
2010-07-176.7196
2010-07-166.7561
2010-07-156.6799
2010-07-146.6892
2010-07-136.6364
2010-07-126.7073
2010-07-116.7166
2010-07-106.7166
2010-07-096.6776
2010-07-086.6494
2010-07-076.6862
2010-07-066.6914
2010-07-056.5622
2010-07-046.5573
2010-07-036.7095
2010-07-026.5619
2010-07-016.5802
2010-06-306.735
2010-06-296.7847
2010-06-286.7266
2010-06-276.7048
2010-06-266.7048
2010-06-256.66
2010-06-246.654
2010-06-236.7221
2010-06-226.7356
2010-06-216.7224
2010-06-206.6691
2010-06-196.6691
2010-06-186.6601
2010-06-176.5922
2010-06-166.636
2010-06-156.6276
2010-06-146.6838
2010-06-136.6632
2010-06-126.6632
2010-06-116.674
2010-06-106.6262
2010-06-096.8352
2010-06-086.8498
2010-06-076.6821
2010-06-066.8554
2010-06-056.8554
2010-06-046.9078
2010-06-036.7308
2010-06-026.8437
2010-06-016.8459
2010-05-316.672
2010-05-306.6569
2010-05-296.6569
2010-05-286.7174
2010-05-276.628
2010-05-266.7365
2010-05-256.5984
2010-05-246.678
2010-05-236.664
2010-05-226.664
2010-05-216.6188
2010-05-206.648
2010-05-196.6942
2010-05-186.889
2010-05-176.7409
2010-05-166.7565
2010-05-156.7565
2010-05-146.8294
2010-05-136.7732
2010-05-126.7698
2010-05-116.7761
2010-05-106.8805
2010-05-096.7585
2010-05-086.7585
2010-05-076.755
2010-05-066.79
2010-05-056.7956
2010-05-047.0841
2010-05-036.9703
2010-05-026.7589
2010-05-016.7589
2010-04-306.7658
2010-04-296.7408
2010-04-286.7651
2010-04-276.8148
2010-04-266.7115
2010-04-256.7394
2010-04-246.7394
2010-04-236.6989
2010-04-226.7746
2010-04-216.7401
2010-04-206.787
2010-04-196.7271
2010-04-186.7431
2010-04-176.7431
2010-04-166.7613
2010-04-156.7298
2010-04-146.7389
2010-04-136.7453
2010-04-126.7388
2010-04-116.7593
2010-04-106.7593
2010-04-096.7074
2010-04-086.7172
2010-04-076.7635
2010-04-066.7611
2010-04-056.7527
2010-04-046.7569
2010-04-036.7569
2010-04-026.7398
2010-04-016.6982
2010-03-316.7172
2010-03-306.7659
2010-03-296.7333
2010-03-286.738
2010-03-276.738
2010-03-266.7095
2010-03-256.77
2010-03-246.7774
2010-03-236.7603
2010-03-226.6959
2010-03-216.764
2010-03-206.764
2010-03-196.7727
2010-03-186.792
2010-03-176.9037
2010-03-166.8827
2010-03-156.76
2010-03-146.875
2010-03-136.875
2010-03-126.869
2010-03-116.9143
2010-03-106.9345
2010-03-096.9514
2010-03-086.9497
2010-03-076.9666
2010-03-066.9666
2010-03-056.9441
2010-03-046.9682
2010-03-036.734
2010-03-026.9476
2010-03-016.9707
2010-02-287.1512
2010-02-277.1512
2010-02-267.1233
2010-02-257.1691
2010-02-247.1651
2010-02-237.0469
2010-02-227.0339
2010-02-217.013
2010-02-207.013
2010-02-196.9661
2010-02-186.987
2010-02-177.0029
2010-02-166.8828
2010-02-156.9433
2010-02-146.9414
2010-02-136.9414
2010-02-126.9106
2010-02-116.9546
2010-02-106.9427
2010-02-096.9344
2010-02-086.9564
2010-02-076.9473
2010-02-066.9473
2010-02-056.9601
2010-02-047.0048
2010-02-036.9924
2010-02-026.9296
2010-02-016.9424
2010-01-317.0194
2010-01-307.0194
2010-01-297.0717
2010-01-287.0406
2010-01-277.0382
2010-01-267.0259
2010-01-257.0191
2010-01-247.019
2010-01-237.019
2010-01-227.0209
2010-01-217.0087
2010-01-207.0322
2010-01-197.0249
2010-01-187.0035
2010-01-177.0181
2010-01-167.0181
2010-01-157.0119
2010-01-147.0053
2010-01-136.9745
2010-01-127.1673
2010-01-117.1296
2010-01-107.1198
2010-01-097.1198
2010-01-087.0521
2010-01-077.1119
2010-01-067.0922
2010-01-057.1593
2010-01-047.1017
2010-01-037.1115
2010-01-027.1115
2010-01-017.1511
2009-12-317.1493
2009-12-307.1586
2009-12-297.1535
2009-12-287.1219
2009-12-277.1105
2009-12-267.1105
2009-12-257.0892
2009-12-247.0895
2009-12-237.1118
2009-12-227.1506
2009-12-217.1366
2009-12-207.1105
2009-12-197.1105
2009-12-187.1137
2009-12-177.1129
2009-12-167.1244
2009-12-157.1106
2009-12-147.1063
2009-12-137.1109
2009-12-127.1109
2009-12-117.1803
2009-12-107.1102
2009-12-097.1262
2009-12-087.1474
2009-12-077.0848
2009-12-067.1115
2009-12-057.1115
2009-12-047.2145
2009-12-037.1359
2009-12-027.1219
2009-12-017.1063
2009-11-307.197
2009-11-297.1964
2009-11-287.1964
2009-11-277.1653
2009-11-267.2393
2009-11-257.1734
2009-11-246.961
2009-11-236.9515
2009-11-226.9554
2009-11-216.9554
2009-11-206.9327
2009-11-196.9319
2009-11-186.9543
2009-11-176.96
2009-11-166.9506
2009-11-156.9569
2009-11-146.9569
2009-11-136.9383
2009-11-126.996
2009-11-116.9879
2009-11-106.9489
2009-11-096.9451
2009-11-086.9554
2009-11-076.9554
2009-11-066.9626
2009-11-056.9496
2009-11-047.144
2009-11-036.9277
2009-11-027.1969
2009-11-017.2618
2009-10-317.2618
2009-10-307.2952
2009-10-297.2347
2009-10-287.2924
2009-10-277.3593
2009-10-267.3387
2009-10-257.2587
2009-10-247.2587
2009-10-237.2706
2009-10-227.2399
2009-10-216.9067
2009-10-206.9782
2009-10-197.1431
2009-10-186.9556
2009-10-176.9556
2009-10-166.9378
2009-10-157.0832
2009-10-146.9546
2009-10-137.1765
2009-10-127.1557
2009-10-117.1686
2009-10-107.1686
2009-10-097.1778
2009-10-087.1613
2009-10-077.1578
2009-10-066.9578
2009-10-056.9375
2009-10-046.9612
2009-10-036.9612
2009-10-026.9442
2009-10-016.9633
2009-09-307.2717
2009-09-297.3026
2009-09-287.3357
2009-09-277.3226
2009-09-267.3226
2009-09-257.3112
2009-09-247.3891
2009-09-237.356
2009-09-227.305
2009-09-217.3307
2009-09-207.3229
2009-09-197.3229
2009-09-187.317
2009-09-177.2946
2009-09-167.3049
2009-09-157.2939
2009-09-147.2846
2009-09-136.9732
2009-09-126.9732
2009-09-116.9844
2009-09-106.9394
2009-09-096.9571
2009-09-086.9432
2009-09-077.3177
2009-09-067.3207
2009-09-057.3207
2009-09-047.3038
2009-09-037.3596
2009-09-027.2904
2009-09-017.3749
2009-08-317.2368
2009-08-307.2707
2009-08-297.2707
2009-08-287.3013
2009-08-277.2147
2009-08-267.2849
2009-08-257.288
2009-08-247.2882
2009-08-237.2696
2009-08-227.2696
2009-08-217.1543
2009-08-207.185
2009-08-197.195
2009-08-187.2445
2009-08-177.2577
2009-08-167.2664
2009-08-157.2664
2009-08-147.3103
2009-08-137.2751
2009-08-127.2409
2009-08-117.271
2009-08-107.3029
2009-08-097.2706
2009-08-087.2706
2009-08-077.3586
2009-08-067.2739
2009-08-057.2669
2009-08-047.2608
2009-08-036.8972
2009-08-026.9719
2009-08-016.9719
2009-07-316.9136
2009-07-306.9351
2009-07-297.0126
2009-07-286.9936
2009-07-276.9856
2009-07-266.9554
2009-07-256.9554
2009-07-246.9674
2009-07-237.2305
2009-07-227.212
2009-07-217.2105
2009-07-207.205
2009-07-197.249
2009-07-187.249
2009-07-177.2668
2009-07-167.2471
2009-07-157.2456
2009-07-146.9601
2009-07-136.9397
2009-07-126.9515
2009-07-116.9515
2009-07-106.9321
2009-07-096.9374
2009-07-086.9666
2009-07-076.9825
2009-07-066.8782
2009-07-056.9231
2009-07-046.9231
2009-07-036.9477
2009-07-026.9447
2009-07-016.902
2009-06-306.9894
2009-06-296.9294
2009-06-286.9218
2009-06-276.9218
2009-06-266.9435
2009-06-256.8899
2009-06-246.9657
2009-06-236.8747
2009-06-226.9278
2009-06-216.919
2009-06-206.919
2009-06-196.9166
2009-06-186.9262
2009-06-176.8787
2009-06-166.9567

forex