Yuan Renminbi<=>Dos puntos de Rican de la costa. precios históricos. Actualización diaria
| date | CNY/CRC |
|---|---|
| 2012-02-18 | 80.7944 |
| 2012-02-17 | 80.8383 |
| 2012-02-16 | 80.8225 |
| 2012-02-15 | 80.8807 |
| 2012-02-14 | 80.9301 |
| 2012-02-13 | 81.0063 |
| 2012-02-12 | 80.9869 |
| 2012-02-11 | 80.9869 |
| 2012-02-10 | 81.2059 |
| 2012-02-09 | 80.9457 |
| 2012-02-08 | 80.8339 |
| 2012-02-07 | 80.4337 |
| 2012-02-06 | 80.8658 |
| 2012-02-05 | 80.837 |
| 2012-02-04 | 80.837 |
| 2012-02-03 | 81.2667 |
| 2012-02-02 | 80.7254 |
| 2012-02-01 | 80.5371 |
| 2012-01-31 | 80.1819 |
| 2012-01-30 | 79.7246 |
| 2012-01-29 | 79.8692 |
| 2012-01-28 | 79.8692 |
| 2012-01-27 | 81.0134 |
| 2012-01-26 | 81.1942 |
| 2012-01-25 | 80.643 |
| 2012-01-24 | 80.4459 |
| 2012-01-23 | 80.4135 |
| 2012-01-22 | 80.3292 |
| 2012-01-21 | 80.3292 |
| 2012-01-20 | 80.3994 |
| 2012-01-19 | 80.0606 |
| 2012-01-18 | 80.0606 |
| 2012-01-17 | 79.8927 |
| 2012-01-16 | 79.9344 |
| 2012-01-15 | 79.8751 |
| 2012-01-14 | 79.8751 |
| 2012-01-13 | 80.5209 |
| 2012-01-12 | 80.5665 |
| 2012-01-11 | 80.5824 |
| 2012-01-10 | 81.0583 |
| 2012-01-09 | 81.1954 |
| 2012-01-08 | 81.2311 |
| 2012-01-07 | 81.2311 |
| 2012-01-06 | 81.2397 |
| 2012-01-05 | 80.7753 |
| 2012-01-04 | 80.283 |
| 2012-01-03 | 80.2827 |
| 2012-01-02 | 80.1969 |
| 2012-01-01 | 80.2601 |
| 2011-12-31 | 80.2601 |
| 2011-12-30 | 80.3689 |
| 2011-12-29 | 80.4225 |
| 2011-12-28 | 80.417 |
| 2011-12-27 | 80.3372 |
| 2011-12-26 | 80.0727 |
| 2011-12-25 | 79.8491 |
| 2011-12-24 | 79.8491 |
| 2011-12-23 | 79.6052 |
| 2011-12-22 | 79.4518 |
| 2011-12-21 | 79.1877 |
| 2011-12-20 | 78.6757 |
| 2011-12-19 | 78.467 |
| 2011-12-18 | 78.6264 |
| 2011-12-17 | 78.6264 |
| 2011-12-16 | 79.101 |
| 2011-12-15 | 79.1007 |
| 2011-12-14 | 78.9609 |
| 2011-12-13 | 78.8744 |
| 2011-12-12 | 78.9954 |
| 2011-12-11 | 79.3316 |
| 2011-12-10 | 79.3316 |
| 2011-12-09 | 79.3819 |
| 2011-12-08 | 79.4931 |
| 2011-12-07 | 79.4931 |
| 2011-12-06 | 78.9028 |
| 2011-12-05 | 79.0149 |
| 2011-12-04 | 79.0551 |
| 2011-12-03 | 79.0551 |
| 2011-12-02 | 78.776 |
| 2011-12-01 | 78.1686 |
| 2011-11-30 | 78.2414 |
| 2011-11-29 | 78.4811 |
| 2011-11-28 | 78.2487 |
| 2011-11-27 | 78.5394 |
| 2011-11-26 | 78.5394 |
| 2011-11-25 | 78.62 |
| 2011-11-24 | 78.8671 |
| 2011-11-23 | 78.6932 |
| 2011-11-22 | 78.8538 |
| 2011-11-21 | 79.0551 |
| 2011-11-20 | 79.0291 |
| 2011-11-19 | 79.0291 |
| 2011-11-18 | 79.4373 |
| 2011-11-17 | 79.4727 |
| 2011-11-16 | 79.4858 |
| 2011-11-15 | 79.4468 |
| 2011-11-14 | 80.1703 |
| 2011-11-13 | 80.3225 |
| 2011-11-12 | 80.3225 |
| 2011-11-11 | 80.278 |
| 2011-11-10 | 80.4478 |
| 2011-11-09 | 80.6143 |
| 2011-11-08 | 80.5967 |
| 2011-11-07 | 80.7971 |
| 2011-11-06 | 81.2185 |
| 2011-11-05 | 81.2185 |
| 2011-11-04 | 81.0442 |
| 2011-11-03 | 80.8423 |
| 2011-11-02 | 80.5487 |
| 2011-11-01 | 80.9383 |
| 2011-10-31 | 79.754 |
| 2011-10-30 | 80.0347 |
| 2011-10-29 | 80.0347 |
| 2011-10-28 | 80.346 |
| 2011-10-27 | 80.0708 |
| 2011-10-26 | 80.3552 |
| 2011-10-25 | 80.3867 |
| 2011-10-24 | 79.9376 |
| 2011-10-23 | 80.2454 |
| 2011-10-22 | 80.2454 |
| 2011-10-21 | 80.2229 |
| 2011-10-20 | 80.2062 |
| 2011-10-19 | 80.2517 |
| 2011-10-18 | 80.0795 |
| 2011-10-17 | 79.9988 |
| 2011-10-16 | 80.0819 |
| 2011-10-15 | 80.0819 |
| 2011-10-14 | 80.1981 |
| 2011-10-13 | 80.7369 |
| 2011-10-12 | 81.1112 |
| 2011-10-11 | 81.8376 |
| 2011-10-10 | 81.8258 |
| 2011-10-09 | 81.3178 |
| 2011-10-08 | 81.3178 |
| 2011-10-07 | 81.1516 |
| 2011-10-06 | 80.9761 |
| 2011-10-05 | 80.7961 |
| 2011-10-04 | 79.9833 |
| 2011-10-03 | 79.6702 |
| 2011-10-02 | 80.0493 |
| 2011-10-01 | 80.0493 |
| 2011-09-30 | 80.0446 |
| 2011-09-29 | 79.4376 |
| 2011-09-28 | 80.1373 |
| 2011-09-27 | 79.9714 |
| 2011-09-26 | 79.8403 |
| 2011-09-25 | 79.1983 |
| 2011-09-24 | 79.1983 |
| 2011-09-23 | 79.404 |
| 2011-09-22 | 78.571 |
| 2011-09-21 | 79.2129 |
| 2011-09-20 | 78.0791 |
| 2011-09-19 | 79.1018 |
| 2011-09-18 | 78.6319 |
| 2011-09-17 | 78.6319 |
| 2011-09-16 | 78.8788 |
| 2011-09-15 | 78.9582 |
| 2011-09-14 | 79.2566 |
| 2011-09-13 | 79.7891 |
| 2011-09-12 | 79.5926 |
| 2011-09-11 | 79.8953 |
| 2011-09-10 | 79.8953 |
| 2011-09-09 | 81.8016 |
| 2011-09-08 | 80.6001 |
| 2011-09-07 | 79.2651 |
| 2011-09-06 | 80.1533 |
| 2011-09-05 | 79.9806 |
| 2011-09-04 | 79.3814 |
| 2011-09-03 | 79.3814 |
| 2011-09-02 | 79.8618 |
| 2011-09-01 | 80.6038 |
| 2011-08-31 | 79.8404 |
| 2011-08-30 | 79.8512 |
| 2011-08-29 | 78.8179 |
| 2011-08-28 | 78.8434 |
| 2011-08-27 | 78.8434 |
| 2011-08-26 | 78.8037 |
| 2011-08-25 | 79.1601 |
| 2011-08-24 | 78.951 |
| 2011-08-23 | 78.3417 |
| 2011-08-22 | 78.6405 |
| 2011-08-21 | 78.5103 |
| 2011-08-20 | 78.5103 |
| 2011-08-19 | 78.2465 |
| 2011-08-18 | 79.2739 |
| 2011-08-17 | 78.7034 |
| 2011-08-16 | 79.0738 |
| 2011-08-15 | 78.2172 |
| 2011-08-14 | 78.8168 |
| 2011-08-13 | 78.8168 |
| 2011-08-12 | 78.6121 |
| 2011-08-11 | 78.8538 |
| 2011-08-10 | 79.7388 |
| 2011-08-09 | 77.5408 |
| 2011-08-08 | 79.1965 |
| 2011-08-07 | 78.232 |
| 2011-08-06 | 78.232 |
| 2011-08-05 | 77.2552 |
| 2011-08-04 | 79.6167 |
| 2011-08-03 | 77.1547 |
| 2011-08-02 | 78.5835 |
| 2011-08-01 | 78.7983 |
| 2011-07-31 | 78.0058 |
| 2011-07-30 | 78.0058 |
| 2011-07-29 | 77.2997 |
| 2011-07-28 | 77.8905 |
| 2011-07-27 | 78.6636 |
| 2011-07-26 | 77.6244 |
| 2011-07-25 | 78.0399 |
| 2011-07-24 | 77.9417 |
| 2011-07-23 | 77.9417 |
| 2011-07-22 | 77.2454 |
| 2011-07-21 | 77.0642 |
| 2011-07-20 | 0.0002 |
| 2011-07-19 | 78.3819 |
| 2011-07-18 | 77.2249 |
| 2011-07-17 | 77.465 |
| 2011-07-16 | 77.9946 |
| 2011-07-15 | 78.1314 |
| 2011-07-14 | 77.8143 |
| 2011-07-13 | 76.7139 |
| 2011-07-12 | 78.221 |
| 2011-07-11 | 78.6279 |
| 2011-07-10 | 77.7141 |
| 2011-07-09 | 77.7141 |
| 2011-07-08 | 78.827 |
| 2011-07-07 | 77.914 |
| 2011-07-06 | 78.614 |
| 2011-07-05 | 78.2261 |
| 2011-07-04 | 77.8086 |
| 2011-07-03 | 77.8427 |
| 2011-07-02 | 77.8427 |
| 2011-07-01 | 77.5938 |
| 2011-06-30 | 77.6358 |
| 2011-06-29 | 76.8814 |
| 2011-06-28 | 77.4693 |
| 2011-06-27 | 76.6375 |
| 2011-06-26 | 77.6438 |
| 2011-06-25 | 77.6438 |
| 2011-06-24 | 78.2123 |
| 2011-06-23 | 78.3026 |
| 2011-06-22 | 78.1632 |
| 2011-06-21 | 77.6403 |
| 2011-06-20 | 77.2121 |
| 2011-06-19 | 77.6937 |
| 2011-06-18 | 77.6937 |
| 2011-06-17 | 77.1394 |
| 2011-06-16 | 77.8335 |
| 2011-06-15 | 79.0434 |
| 2011-06-14 | 77.6724 |
| 2011-06-13 | 77.5079 |
| 2011-06-12 | 77.3507 |
| 2011-06-11 | 77.3507 |
| 2011-06-10 | 78.793 |
| 2011-06-09 | 78.6681 |
| 2011-06-08 | 78.5312 |
| 2011-06-07 | 76.9038 |
| 2011-06-06 | 78.4443 |
| 2011-06-05 | 77.8909 |
| 2011-06-04 | 77.8909 |
| 2011-06-03 | 77.7288 |
| 2011-06-02 | 77.5949 |
| 2011-06-01 | 76.9687 |
| 2011-05-31 | 77.1311 |
| 2011-05-30 | 76.2349 |
| 2011-05-29 | 76.5015 |
| 2011-05-28 | 76.5015 |
| 2011-05-27 | 76.2885 |
| 2011-05-26 | 77.2599 |
| 2011-05-25 | 76.8929 |
| 2011-05-24 | 76.0155 |
| 2011-05-23 | 76.5643 |
| 2011-05-22 | 76.1436 |
| 2011-05-21 | 76.1436 |
| 2011-05-20 | 77.1978 |
| 2011-05-19 | 76.0412 |
| 2011-05-18 | 76.7326 |
| 2011-05-17 | 76.0513 |
| 2011-05-16 | 76.0888 |
| 2011-05-15 | 76.0433 |
| 2011-05-14 | 76.0557 |
| 2011-05-13 | 77.5665 |
| 2011-05-12 | 76.4407 |
| 2011-05-11 | 78.201 |
| 2011-05-10 | 76.7474 |
| 2011-05-09 | 76.7227 |
| 2011-05-08 | 76.1052 |
| 2011-05-07 | 76.1052 |
| 2011-05-06 | 77.9971 |
| 2011-05-05 | 78.0919 |
| 2011-05-04 | 76.3474 |
| 2011-05-03 | 76.3489 |
| 2011-05-02 | 76.7719 |
| 2011-05-01 | 76.5432 |
| 2011-04-30 | 76.5432 |
| 2011-04-29 | 76.7134 |
| 2011-04-28 | 76.6151 |
| 2011-04-27 | 76.4487 |
| 2011-04-26 | 75.5032 |
| 2011-04-25 | 76.1767 |
| 2011-04-24 | 76.5465 |
| 2011-04-23 | 76.5465 |
| 2011-04-22 | 76.4679 |
| 2011-04-21 | 76.5837 |
| 2011-04-20 | 75.2006 |
| 2011-04-19 | 75.3738 |
| 2011-04-18 | 76.8021 |
| 2011-04-17 | 76.0145 |
| 2011-04-16 | 76.0145 |
| 2011-04-15 | 76.6004 |
| 2011-04-14 | 76.074 |
| 2011-04-13 | 76.5035 |
| 2011-04-12 | 76.001 |
| 2011-04-11 | 76.626 |
| 2011-04-10 | 76.6755 |
| 2011-04-09 | 76.6785 |
| 2011-04-08 | 75.6908 |
| 2011-04-07 | 76.328 |
| 2011-04-06 | 75.4794 |
| 2011-04-05 | 75.7102 |
| 2011-04-04 | 75.6645 |
| 2011-04-03 | 75.9004 |
| 2011-04-02 | 75.9004 |
| 2011-04-01 | 75.3036 |
| 2011-03-31 | 76.0064 |
| 2011-03-30 | 75.7171 |
| 2011-03-29 | 75.6253 |
| 2011-03-28 | 75.7852 |
| 2011-03-27 | 75.8848 |
| 2011-03-26 | 75.8863 |
| 2011-03-25 | 76.525 |
| 2011-03-24 | 75.5671 |
| 2011-03-23 | 76.4409 |
| 2011-03-22 | 76.4582 |
| 2011-03-21 | 75.7505 |
| 2011-03-20 | 75.7911 |
| 2011-03-19 | 75.7911 |
| 2011-03-18 | 75.4001 |
| 2011-03-17 | 75.3328 |
| 2011-03-16 | 76.0525 |
| 2011-03-15 | 75.7832 |
| 2011-03-14 | 75.5203 |
| 2011-03-13 | 75.8764 |
| 2011-03-12 | 75.8764 |
| 2011-03-11 | 75.2833 |
| 2011-03-10 | 76.4228 |
| 2011-03-09 | 75.9416 |
| 2011-03-08 | 76.3137 |
| 2011-03-07 | 76.1065 |
| 2011-03-06 | 75.8335 |
| 2011-03-05 | 75.8335 |
| 2011-03-04 | 75.9398 |
| 2011-03-03 | 75.228 |
| 2011-03-02 | 75.4407 |
| 2011-03-01 | 76.2651 |
| 2011-02-28 | 75.1703 |
| 2011-02-27 | 75.5154 |
| 2011-02-26 | 75.5188 |
| 2011-02-25 | 76.2545 |
| 2011-02-24 | 75.3268 |
| 2011-02-23 | 75.4523 |
| 2011-02-22 | 75.1457 |
| 2011-02-21 | 75.5985 |
| 2011-02-20 | 75.5965 |
| 2011-02-19 | 75.592 |
| 2011-02-18 | 75.384 |
| 2011-02-17 | 75.5988 |
| 2011-02-16 | 75.4463 |
| 2011-02-15 | 76.1571 |
| 2011-02-14 | 76.023 |
| 2011-02-13 | 75.7407 |
| 2011-02-12 | 75.7407 |
| 2011-02-11 | 75.8961 |
| 2011-02-10 | 76.7544 |
| 2011-02-09 | 75.0857 |
| 2011-02-08 | 76.0411 |
| 2011-02-07 | 76.2691 |
| 2011-02-06 | 75.9937 |
| 2011-02-05 | 76.0548 |
| 2011-02-04 | 76.5361 |
| 2011-02-03 | 77.5562 |
| 2011-02-02 | 76.4192 |
| 2011-02-01 | 75.4753 |
| 2011-01-31 | 75.0985 |
| 2011-01-30 | 75.6185 |
| 2011-01-29 | 75.6167 |
| 2011-01-28 | 76.7817 |
| 2011-01-27 | 75.8038 |
| 2011-01-26 | 76.0089 |
| 2011-01-25 | 76.1042 |
| 2011-01-24 | 75.8015 |
| 2011-01-23 | 76.1322 |
| 2011-01-22 | 76.1284 |
| 2011-01-21 | 75.1171 |
| 2011-01-20 | 75.6881 |
| 2011-01-19 | 75.8408 |
| 2011-01-18 | 75.7044 |
| 2011-01-17 | 76.4762 |
| 2011-01-16 | 76.1099 |
| 2011-01-15 | 76.1099 |
| 2011-01-14 | 76.208 |
| 2011-01-13 | 75.2315 |
| 2011-01-12 | 75.8403 |
| 2011-01-11 | 76.1871 |
| 2011-01-10 | 76.1322 |
| 2011-01-09 | 76.4027 |
| 2011-01-08 | 76.7025 |
| 2011-01-07 | 77.2916 |
| 2011-01-06 | 77.409 |
| 2011-01-05 | 77.458 |
| 2011-01-04 | 76.5354 |
| 2011-01-03 | 76.1042 |
| 2011-01-02 | 76.5911 |
| 2011-01-01 | 76.5938 |
| 2010-12-31 | 76.6006 |
| 2010-12-30 | 76.092 |
| 2010-12-29 | 75.6176 |
| 2010-12-28 | 77.2672 |
| 2010-12-27 | 75.788 |
| 2010-12-26 | 76.3437 |
| 2010-12-25 | 76.3409 |
| 2010-12-24 | 76.1836 |
| 2010-12-23 | 75.8544 |
| 2010-12-22 | 75.8758 |
| 2010-12-21 | 75.659 |
| 2010-12-20 | 74.6514 |
| 2010-12-19 | 74.7572 |
| 2010-12-18 | 74.7564 |
| 2010-12-17 | 75.3509 |
| 2010-12-16 | 74.9275 |
| 2010-12-15 | 75.8088 |
| 2010-12-14 | 75.3853 |
| 2010-12-13 | 74.1225 |
| 2010-12-12 | 75.3946 |
| 2010-12-11 | 75.3952 |
| 2010-12-10 | 75.4067 |
| 2010-12-09 | 75.6448 |
| 2010-12-08 | 75.1564 |
| 2010-12-07 | 76.0059 |
| 2010-12-06 | 75.5333 |
| 2010-12-05 | 75.1796 |
| 2010-12-04 | 75.3515 |
| 2010-12-03 | 74.0043 |
| 2010-12-02 | 74.9693 |
| 2010-12-01 | 74.89 |
| 2010-11-30 | 76.1717 |
| 2010-11-29 | 76.6025 |
| 2010-11-28 | 75.9386 |
| 2010-11-27 | 75.938 |
| 2010-11-26 | 76.3473 |
| 2010-11-25 | 75.7171 |
| 2010-11-24 | 77.3304 |
| 2010-11-23 | 77.1148 |
| 2010-11-22 | 77.2463 |
| 2010-11-21 | 76.7129 |
| 2010-11-20 | 76.7129 |
| 2010-11-19 | 76.1702 |
| 2010-11-18 | 76.2222 |
| 2010-11-17 | 76.2749 |
| 2010-11-16 | 76.8346 |
| 2010-11-15 | 77.5021 |
| 2010-11-14 | 76.8664 |
| 2010-11-13 | 77.3707 |
| 2010-11-12 | 76.9388 |
| 2010-11-11 | 78.6589 |
| 2010-11-10 | 77.5375 |
| 2010-11-09 | 77.7661 |
| 2010-11-08 | 77.28 |
| 2010-11-07 | 77.3275 |
| 2010-11-06 | 77.3275 |
| 2010-11-05 | 77.306 |
| 2010-11-04 | 76.2991 |
| 2010-11-03 | 75.5374 |
| 2010-11-02 | 75.9867 |
| 2010-11-01 | 76.5354 |
| 2010-10-31 | 76.5368 |
| 2010-10-30 | 76.5368 |
| 2010-10-29 | 75.8099 |
| 2010-10-28 | 74.9776 |
| 2010-10-27 | 75.9479 |
| 2010-10-26 | 76.4854 |
| 2010-10-25 | 76.956 |
| 2010-10-24 | 76.5383 |
| 2010-10-23 | 76.4009 |
| 2010-10-22 | 76.0898 |
| 2010-10-21 | 75.4404 |
| 2010-10-20 | 73.8361 |
| 2010-10-19 | 76.6211 |
| 2010-10-18 | 74.999 |
| 2010-10-17 | 75.4865 |
| 2010-10-16 | 75.5049 |
| 2010-10-15 | 77.0332 |
| 2010-10-14 | 76.9181 |
| 2010-10-13 | 76.3322 |
| 2010-10-12 | 76.0629 |
| 2010-10-11 | 76.3405 |
| 2010-10-10 | 75.7498 |
| 2010-10-09 | 75.7498 |
| 2010-10-08 | 76.2092 |
| 2010-10-07 | 76.0868 |
| 2010-10-06 | 76.0469 |
| 2010-10-05 | 74.8567 |
| 2010-10-04 | 77.1923 |
| 2010-10-03 | 75.1892 |
| 2010-10-02 | 75.1892 |
| 2010-10-01 | 74.7898 |
| 2010-09-30 | 74.8916 |
| 2010-09-29 | 74.1336 |
| 2010-09-28 | 74.336 |
| 2010-09-27 | 75.1008 |
| 2010-09-26 | 75.5391 |
| 2010-09-25 | 75.5391 |
| 2010-09-24 | 74.6532 |
| 2010-09-23 | 75.0251 |
| 2010-09-22 | 73.971 |
| 2010-09-21 | 73.6426 |
| 2010-09-20 | 74.5722 |
| 2010-09-19 | 74.4519 |
| 2010-09-18 | 74.4519 |
| 2010-09-17 | 74.6934 |
| 2010-09-16 | 74.0409 |
| 2010-09-15 | 74.1618 |
| 2010-09-14 | 73.6364 |
| 2010-09-13 | 74.4777 |
| 2010-09-12 | 74.942 |
| 2010-09-11 | 74.9483 |
| 2010-09-10 | 75.6331 |
| 2010-09-09 | 75.9004 |
| 2010-09-08 | 74.8827 |
| 2010-09-07 | 93.0887 |
| 2010-09-06 | 74.4221 |
| 2010-09-05 | 74.1741 |
| 2010-09-04 | 74.1741 |
| 2010-09-03 | 73.9058 |
| 2010-09-02 | 74.1538 |
| 2010-09-01 | 73.9779 |
| 2010-08-31 | 74.0033 |
| 2010-08-30 | 74.5387 |
| 2010-08-29 | 74.2955 |
| 2010-08-28 | 74.2955 |
| 2010-08-27 | 73.9736 |
| 2010-08-26 | 74.274 |
| 2010-08-25 | 74.4723 |
| 2010-08-24 | 74.716 |
| 2010-08-23 | 74.6881 |
| 2010-08-22 | 74.3385 |
| 2010-08-21 | 74.3385 |
| 2010-08-20 | 74.3144 |
| 2010-08-19 | 74.6602 |
| 2010-08-18 | 74.3953 |
| 2010-08-17 | 73.9598 |
| 2010-08-16 | 74.1099 |
| 2010-08-15 | 74.1304 |
| 2010-08-14 | 74.1304 |
| 2010-08-13 | 74.3844 |
| 2010-08-12 | 74.1867 |
| 2010-08-11 | 75.4555 |
| 2010-08-10 | 75.5923 |
| 2010-08-09 | 76.1521 |
| 2010-08-08 | 75.9424 |
| 2010-08-07 | 75.9424 |
| 2010-08-06 | 75.3468 |
| 2010-08-05 | 74.742 |
| 2010-08-04 | 75.8385 |
| 2010-08-03 | 75.4609 |
| 2010-08-02 | 75.2446 |
| 2010-08-01 | 76.4815 |
| 2010-07-31 | 76.4815 |
| 2010-07-30 | 76.3578 |
| 2010-07-29 | 75.7741 |
| 2010-07-28 | 75.9461 |
| 2010-07-27 | 76.4048 |
| 2010-07-26 | 75.5143 |
| 2010-07-25 | 76.096 |
| 2010-07-24 | 76.096 |
| 2010-07-23 | 76.0482 |
| 2010-07-22 | 75.778 |
| 2010-07-21 | 76.5127 |
| 2010-07-20 | 75.7669 |
| 2010-07-19 | 75.0311 |
| 2010-07-18 | 75.3091 |
| 2010-07-17 | 75.3091 |
| 2010-07-16 | 75.7183 |
| 2010-07-15 | 74.8468 |
| 2010-07-14 | 76.8599 |
| 2010-07-13 | 77.0655 |
| 2010-07-12 | 77.8877 |
| 2010-07-11 | 77.9966 |
| 2010-07-10 | 77.9966 |
| 2010-07-09 | 77.5432 |
| 2010-07-08 | 77.216 |
| 2010-07-07 | 77.6438 |
| 2010-07-06 | 78.1496 |
| 2010-07-05 | 78.5144 |
| 2010-07-04 | 78.4775 |
| 2010-07-03 | 78.2455 |
| 2010-07-02 | 76.5249 |
| 2010-07-01 | 76.7378 |
| 2010-06-30 | 78.5438 |
| 2010-06-29 | 77.4415 |
| 2010-06-28 | 76.7784 |
| 2010-06-27 | 76.5469 |
| 2010-06-26 | 76.5469 |
| 2010-06-25 | 76.0359 |
| 2010-06-24 | 76.6601 |
| 2010-06-23 | 77.5345 |
| 2010-06-22 | 77.6912 |
| 2010-06-21 | 77.5382 |
| 2010-06-20 | 76.924 |
| 2010-06-19 | 76.924 |
| 2010-06-18 | 78.2024 |
| 2010-06-17 | 76.7342 |
| 2010-06-16 | 77.2433 |
| 2010-06-15 | 77.1461 |
| 2010-06-14 | 77.7848 |
| 2010-06-13 | 77.3491 |
| 2010-06-12 | 77.3491 |
| 2010-06-11 | 77.4744 |
| 2010-06-10 | 78.5574 |
| 2010-06-09 | 79.6279 |
| 2010-06-08 | 79.7976 |
| 2010-06-07 | 80.1316 |
| 2010-06-06 | 79.4657 |
| 2010-06-05 | 79.4657 |
| 2010-06-04 | 80.0734 |
| 2010-06-03 | 79.345 |
| 2010-06-02 | 79.5038 |
| 2010-06-01 | 79.5376 |
| 2010-05-31 | 81.2043 |
| 2010-05-30 | 80.4974 |
| 2010-05-29 | 80.4974 |
| 2010-05-28 | 81.2291 |
| 2010-05-27 | 77.6805 |
| 2010-05-26 | 78.9519 |
| 2010-05-25 | 77.2346 |
| 2010-05-24 | 80.8558 |
| 2010-05-23 | 79.8588 |
| 2010-05-22 | 79.8588 |
| 2010-05-21 | 79.3168 |
| 2010-05-20 | 75.6217 |
| 2010-05-19 | 76.1428 |
| 2010-05-18 | 76.2209 |
| 2010-05-17 | 74.5963 |
| 2010-05-16 | 74.7747 |
| 2010-05-15 | 74.7747 |
| 2010-05-14 | 75.5812 |
| 2010-05-13 | 76.3582 |
| 2010-05-12 | 78.8998 |
| 2010-05-11 | 74.8617 |
| 2010-05-10 | 78.3292 |
| 2010-05-09 | 74.7599 |
| 2010-05-08 | 74.7599 |
| 2010-05-07 | 74.7204 |
| 2010-05-06 | 74.7119 |
| 2010-05-05 | 76.8367 |
| 2010-05-04 | 76.8829 |
| 2010-05-03 | 75.6585 |
| 2010-05-02 | 74.5234 |
| 2010-05-01 | 74.5234 |
| 2010-04-30 | 74.5989 |
| 2010-04-29 | 74.1098 |
| 2010-04-28 | 74.6209 |
| 2010-04-27 | 75.0014 |
| 2010-04-26 | 77.2403 |
| 2010-04-25 | 77.7718 |
| 2010-04-24 | 77.7718 |
| 2010-04-23 | 77.3048 |
| 2010-04-22 | 74.2592 |
| 2010-04-21 | 73.9685 |
| 2010-04-20 | 81.745 |
| 2010-04-19 | 81.0523 |
| 2010-04-18 | 81.3999 |
| 2010-04-17 | 81.3999 |
| 2010-04-16 | 81.619 |
| 2010-04-15 | 81.2698 |
| 2010-04-14 | 81.1369 |
| 2010-04-13 | 81.2526 |
| 2010-04-12 | 81.3538 |
| 2010-04-11 | 81.4145 |
| 2010-04-10 | 81.4145 |
| 2010-04-09 | 80.7891 |
| 2010-04-08 | 80.8748 |
| 2010-04-07 | 81.4813 |
| 2010-04-06 | 81.4445 |
| 2010-04-05 | 81.3081 |
| 2010-04-04 | 81.3585 |
| 2010-04-03 | 81.3585 |
| 2010-04-02 | 81.1529 |
| 2010-04-01 | 80.6515 |
| 2010-03-31 | 81.1302 |
| 2010-03-30 | 81.6553 |
| 2010-03-29 | 81.3397 |
| 2010-03-28 | 82.1288 |
| 2010-03-27 | 82.1288 |
| 2010-03-26 | 81.7816 |
| 2010-03-25 | 82.6344 |
| 2010-03-24 | 81.2291 |
| 2010-03-23 | 81.701 |
| 2010-03-22 | 77.4732 |
| 2010-03-21 | 78.0364 |
| 2010-03-20 | 78.0364 |
| 2010-03-19 | 78.136 |
| 2010-03-18 | 76.6219 |
| 2010-03-17 | 76.4693 |
| 2010-03-16 | 77.8173 |
| 2010-03-15 | 78.9853 |
| 2010-03-14 | 79.6944 |
| 2010-03-13 | 79.6944 |
| 2010-03-12 | 79.6249 |
| 2010-03-11 | 80.1632 |
| 2010-03-10 | 80.3793 |
| 2010-03-09 | 80.5844 |
| 2010-03-08 | 80.5566 |
| 2010-03-07 | 80.7405 |
| 2010-03-06 | 80.7405 |
| 2010-03-05 | 80.4793 |
| 2010-03-04 | 80.7977 |
| 2010-03-03 | 79.7118 |
| 2010-03-02 | 80.5197 |
| 2010-03-01 | 80.8069 |
| 2010-02-28 | 80.1983 |
| 2010-02-27 | 80.1983 |
| 2010-02-26 | 79.8853 |
| 2010-02-25 | 79.9161 |
| 2010-02-24 | 80.1482 |
| 2010-02-23 | 80.3769 |
| 2010-02-22 | 81.2372 |
| 2010-02-21 | 81.0514 |
| 2010-02-20 | 81.0514 |
| 2010-02-19 | 80.5084 |
| 2010-02-18 | 80.3993 |
| 2010-02-17 | 81.1583 |
| 2010-02-16 | 80.3509 |
| 2010-02-15 | 79.9202 |
| 2010-02-14 | 79.8752 |
| 2010-02-13 | 79.8752 |
| 2010-02-12 | 79.5211 |
| 2010-02-11 | 80.9915 |
| 2010-02-10 | 80.7109 |
| 2010-02-09 | 80.7589 |
| 2010-02-08 | 80.8132 |
| 2010-02-07 | 81.0476 |
| 2010-02-06 | 81.0476 |
| 2010-02-05 | 81.1962 |
| 2010-02-04 | 81.7557 |
| 2010-02-03 | 81.5868 |
| 2010-02-02 | 81.0136 |
| 2010-02-01 | 81.3944 |
| 2010-01-31 | 81.5441 |
| 2010-01-30 | 81.5441 |
| 2010-01-29 | 82.1516 |
| 2010-01-28 | 82.0432 |
| 2010-01-27 | 81.4932 |
| 2010-01-26 | 80.4335 |
| 2010-01-25 | 80.3343 |
| 2010-01-24 | 80.3517 |
| 2010-01-23 | 80.3517 |
| 2010-01-22 | 80.3742 |
| 2010-01-21 | 80.7615 |
| 2010-01-20 | 81.8819 |
| 2010-01-19 | 81.6469 |
| 2010-01-18 | 80.88 |
| 2010-01-17 | 82.1283 |
| 2010-01-16 | 82.1283 |
| 2010-01-15 | 82.0556 |
| 2010-01-14 | 82.6807 |
| 2010-01-13 | 83.0249 |
| 2010-01-12 | 83.3469 |
| 2010-01-11 | 83.5249 |
| 2010-01-10 | 81.7406 |
| 2010-01-09 | 81.7406 |
| 2010-01-08 | 80.9638 |
| 2010-01-07 | 81.7013 |
| 2010-01-06 | 81.8372 |
| 2010-01-05 | 82.3912 |
| 2010-01-04 | 81.7094 |
| 2010-01-03 | 81.2224 |
| 2010-01-02 | 81.2224 |
| 2010-01-01 | 81.675 |
| 2009-12-31 | 81.6549 |
| 2009-12-30 | 83.2348 |
| 2009-12-29 | 83.1753 |
| 2009-12-28 | 82.8157 |
| 2009-12-27 | 81.5221 |
| 2009-12-26 | 81.5221 |
| 2009-12-25 | 81.2788 |
| 2009-12-24 | 81.2813 |
| 2009-12-23 | 81.5379 |
| 2009-12-22 | 81.9827 |
| 2009-12-21 | 81.8221 |
| 2009-12-20 | 81.5221 |
| 2009-12-19 | 81.5221 |
| 2009-12-18 | 81.5596 |
| 2009-12-17 | 82.5662 |
| 2009-12-16 | 82.2379 |
| 2009-12-15 | 82.1267 |
| 2009-12-14 | 82.8147 |
| 2009-12-13 | 82.8078 |
| 2009-12-12 | 82.8078 |
| 2009-12-11 | 83.617 |
| 2009-12-10 | 83.3575 |
| 2009-12-09 | 83.2826 |
| 2009-12-08 | 83.5078 |
| 2009-12-07 | 82.4685 |
| 2009-12-06 | 83.1353 |
| 2009-12-05 | 83.1353 |
| 2009-12-04 | 84.3389 |
| 2009-12-03 | 82.981 |
| 2009-12-02 | 81.8401 |
| 2009-12-01 | 81.0929 |
| 2009-11-30 | 80.5678 |
| 2009-11-29 | 81.1955 |
| 2009-11-28 | 81.1955 |
| 2009-11-27 | 80.8447 |
| 2009-11-26 | 82.1147 |
| 2009-11-25 | 81.5171 |
| 2009-11-24 | 81.9662 |
| 2009-11-23 | 82.0431 |
| 2009-11-22 | 81.652 |
| 2009-11-21 | 81.652 |
| 2009-11-20 | 81.3857 |
| 2009-11-19 | 81.7722 |
| 2009-11-18 | 83.2482 |
| 2009-11-17 | 83.2943 |
| 2009-11-16 | 83.1642 |
| 2009-11-15 | 82.4636 |
| 2009-11-14 | 82.4636 |
| 2009-11-13 | 82.2432 |
| 2009-11-12 | 81.0004 |
| 2009-11-11 | 81.6291 |
| 2009-11-10 | 82.9386 |
| 2009-11-09 | 82.8393 |
| 2009-11-08 | 83.8251 |
| 2009-11-07 | 83.8251 |
| 2009-11-06 | 83.9127 |
| 2009-11-05 | 84.2671 |
| 2009-11-04 | 83.1045 |
| 2009-11-03 | 83.9129 |
| 2009-11-02 | 84.3708 |
| 2009-11-01 | 84.4636 |
| 2009-10-31 | 84.4636 |
| 2009-10-30 | 84.8515 |
| 2009-10-29 | 84.1552 |
| 2009-10-28 | 84.6652 |
| 2009-10-27 | 85.4081 |
| 2009-10-26 | 85.1681 |
| 2009-10-25 | 83.7026 |
| 2009-10-24 | 83.7026 |
| 2009-10-23 | 83.8399 |
| 2009-10-22 | 82.8671 |
| 2009-10-21 | 82.4726 |
| 2009-10-20 | 83.4238 |
| 2009-10-19 | 84.8533 |
| 2009-10-18 | 85.1653 |
| 2009-10-17 | 85.1653 |
| 2009-10-16 | 84.9469 |
| 2009-10-15 | 84.715 |
| 2009-10-14 | 85.1929 |
| 2009-10-13 | 85.2635 |
| 2009-10-12 | 85.0485 |
| 2009-10-11 | 85.1568 |
| 2009-10-10 | 85.1568 |
| 2009-10-09 | 85.2669 |
| 2009-10-08 | 85.1858 |
| 2009-10-07 | 85.0623 |
| 2009-10-06 | 85.1559 |
| 2009-10-05 | 85.396 |
| 2009-10-04 | 85.613 |
| 2009-10-03 | 85.613 |
| 2009-10-02 | 85.403 |
| 2009-10-01 | 85.694 |
| 2009-09-30 | 84.7292 |
| 2009-09-29 | 85.0881 |
| 2009-09-28 | 85.2811 |
| 2009-09-27 | 85.8035 |
| 2009-09-26 | 85.8035 |
| 2009-09-25 | 85.6701 |
| 2009-09-24 | 86.5317 |
| 2009-09-23 | 86.1449 |
| 2009-09-22 | 85.1107 |
| 2009-09-21 | 86.4497 |
| 2009-09-20 | 86.3584 |
| 2009-09-19 | 86.3584 |
| 2009-09-18 | 86.2888 |
| 2009-09-17 | 84.5658 |
| 2009-09-16 | 84.6854 |
| 2009-09-15 | 84.5904 |
| 2009-09-14 | 84.426 |
| 2009-09-13 | 85.1761 |
| 2009-09-12 | 85.1761 |
| 2009-09-11 | 85.3131 |
| 2009-09-10 | 84.9178 |
| 2009-09-09 | 85.3196 |
| 2009-09-08 | 85.2713 |
| 2009-09-07 | 85.4451 |
| 2009-09-06 | 85.431 |
| 2009-09-05 | 85.431 |
| 2009-09-04 | 85.2341 |
| 2009-09-03 | 86.4208 |
| 2009-09-02 | 85.6264 |
| 2009-09-01 | 86.6326 |
| 2009-08-31 | 85.2111 |
| 2009-08-30 | 85.2342 |
| 2009-08-29 | 85.2342 |
| 2009-08-28 | 85.5937 |
| 2009-08-27 | 84.6007 |
| 2009-08-26 | 85.3955 |
| 2009-08-25 | 85.4142 |
| 2009-08-24 | 85.4322 |
| 2009-08-23 | 85.2304 |
| 2009-08-22 | 85.2304 |
| 2009-08-21 | 83.7421 |
| 2009-08-20 | 84.1013 |
| 2009-08-19 | 84.2188 |
| 2009-08-18 | 84.7973 |
| 2009-08-17 | 85.0931 |
| 2009-08-16 | 85.5506 |
| 2009-08-15 | 85.5506 |
| 2009-08-14 | 86.0678 |
| 2009-08-13 | 86.027 |
| 2009-08-12 | 84.9762 |
| 2009-08-11 | 85.7823 |
| 2009-08-10 | 85.206 |
| 2009-08-09 | 85.6771 |
| 2009-08-08 | 85.6771 |
| 2009-08-07 | 86.7141 |
| 2009-08-06 | 85.746 |
| 2009-08-05 | 85.5983 |
| 2009-08-04 | 85.6596 |
| 2009-08-03 | 84.9513 |
| 2009-08-02 | 85.8023 |
| 2009-08-01 | 85.8023 |
| 2009-07-31 | 85.0853 |
| 2009-07-30 | 85.5574 |
| 2009-07-29 | 86.1974 |
| 2009-07-28 | 85.8419 |
| 2009-07-27 | 85.4417 |
| 2009-07-26 | 85.1943 |
| 2009-07-25 | 85.1943 |
| 2009-07-24 | 85.341 |
| 2009-07-23 | 84.9915 |
| 2009-07-22 | 84.7734 |
| 2009-07-21 | 84.7568 |
| 2009-07-20 | 84.6922 |
| 2009-07-19 | 85.209 |
| 2009-07-18 | 85.209 |
| 2009-07-17 | 85.4178 |
| 2009-07-16 | 85.1869 |
| 2009-07-15 | 84.9807 |
| 2009-07-14 | 85.1215 |
| 2009-07-13 | 85.0359 |
| 2009-07-12 | 85.189 |
| 2009-07-11 | 85.189 |
| 2009-07-10 | 84.9511 |
| 2009-07-09 | 84.8255 |
| 2009-07-08 | 85.2109 |
| 2009-07-07 | 84.5046 |
| 2009-07-06 | 83.2952 |
| 2009-07-05 | 83.8705 |
| 2009-07-04 | 83.8705 |
| 2009-07-03 | 84.1677 |
| 2009-07-02 | 83.9137 |
| 2009-07-01 | 83.2985 |
| 2009-06-30 | 84.1526 |
| 2009-06-29 | 83.4044 |
| 2009-06-28 | 83.9806 |
| 2009-06-27 | 83.9806 |
| 2009-06-26 | 84.243 |
| 2009-06-25 | 83.2424 |
| 2009-06-24 | 83.9953 |
| 2009-06-23 | 83.0461 |
| 2009-06-22 | 84.3721 |
| 2009-06-21 | 84.4364 |
| 2009-06-20 | 84.4364 |
| 2009-06-19 | 84.4063 |
| 2009-06-18 | 76.0949 |
| 2009-06-17 | 75.6502 |
| 2009-06-16 | 75.9262 |
| 2009-06-15 | 75.7527 |
| 2009-06-14 | 75.7214 |
| 2009-06-13 | 75.7214 |
| 2009-06-12 | 75.7342 |
| 2009-06-11 | 75.6771 |
| 2009-06-10 | 75.742 |
| 2009-06-09 | 75.8346 |
| 2009-06-08 | 75.5642 |
| 2009-06-07 | 75.7496 |
| 2009-06-06 | 75.7496 |
| 2009-06-05 | 75.7676 |
| 2009-06-04 | 75.7746 |
| 2009-06-03 | 75.7023 |
| 2009-06-02 | 75.9519 |
| 2009-06-01 | 75.9069 |
| 2009-05-31 | 75.805 |
| 2009-05-30 | 75.8045 |
| 2009-05-29 | 75.715 |
| 2009-05-28 | 75.9735 |
| 2009-05-27 | 76.2852 |
| 2009-05-26 | 75.8074 |
| 2009-05-25 | 75.8886 |
| 2009-05-24 | 75.8582 |
| 2009-05-23 | 75.8582 |
| 2009-05-22 | 75.9105 |
| 2009-05-21 | 75.8364 |
| 2009-05-20 | 76.0621 |
| 2009-05-19 | 75.898 |
| 2009-05-18 | 75.7011 |
| 2009-05-17 | 75.8495 |
| 2009-05-16 | 75.8495 |
| 2009-05-15 | 75.9513 |
| 2009-05-14 | 75.9972 |
| 2009-05-13 | 75.9691 |
| 2009-05-12 | 75.8671 |
| 2009-05-11 | 75.9284 |
| 2009-05-10 | 75.8878 |
| 2009-05-09 | 75.8878 |
| 2009-05-08 | 75.8153 |
| 2009-05-07 | 75.8503 |
| 2009-05-06 | 76.0132 |
| 2009-05-05 | 75.8568 |
| 2009-05-04 | 75.6797 |
| 2009-05-03 | 75.91 |
| 2009-05-02 | 75.91 |
| 2009-05-01 | 75.8831 |
| 2009-04-30 | 76.0275 |
| 2009-04-29 | 76.0125 |
| 2009-04-28 | 75.9495 |
| 2009-04-27 | 75.8236 |
| 2009-04-26 | 75.832 |
| 2009-04-25 | 75.832 |
| 2009-04-24 | 75.8965 |
| 2009-04-23 | 75.767 |
| 2009-04-22 | 75.9504 |
| 2009-04-21 | 76.944 |
| 2009-04-20 | 77.0607 |
| 2009-04-19 | 76.3963 |
| 2009-04-18 | 76.3963 |
| 2009-04-17 | 76.3518 |
| 2009-04-16 | 75.4929 |
| 2009-04-15 | 75.3817 |
| 2009-04-14 | 75.1021 |
| 2009-04-13 | 74.4546 |
| 2009-04-12 | 75.7399 |
| 2009-04-11 | 75.7399 |
| 2009-04-10 | 75.5055 |
| 2009-04-09 | 76.5532 |
| 2009-04-08 | 75.8093 |
| 2009-04-07 | 75.6631 |
| 2009-04-06 | 76.0524 |
| 2009-04-05 | 75.7326 |
| 2009-04-04 | 75.7326 |
| 2009-04-03 | 75.7512 |
| 2009-04-02 | 75.7327 |
| 2009-04-01 | 75.6874 |
| 2009-03-31 | 75.9176 |
| 2009-03-30 | 75.6121 |
| 2009-03-29 | 75.7654 |
| 2009-03-28 | 75.7657 |
| 2009-03-27 | 75.8931 |
| 2009-03-26 | 75.6879 |
| 2009-03-25 | 75.6183 |
| 2009-03-24 | 76.1286 |
| 2009-03-23 | 75.8189 |
| 2009-03-22 | 75.802 |
| 2009-03-21 | 75.802 |
| 2009-03-20 | 75.6639 |
| 2009-03-19 | 75.9048 |
| 2009-03-18 | 73.0623 |
| 2009-03-17 | 75.5713 |
| 2009-03-16 | 75.7882 |
| 2009-03-15 | 75.4738 |
| 2009-03-14 | 75.4738 |
| 2009-03-13 | 75.3508 |
| 2009-03-12 | 75.4866 |
| 2009-03-11 | 75.524 |
| 2009-03-10 | 75.3146 |
| 2009-03-09 | 75.8509 |
| 2009-03-08 | 75.624 |
| 2009-03-07 | 75.672 |
| 2009-03-06 | 75.7147 |
| 2009-03-05 | 75.7024 |
| 2009-03-04 | 75.6463 |
| 2009-03-03 | 76.0016 |
| 2009-03-02 | 76.3428 |
| 2009-03-01 | 75.6718 |