Histórico Yuan Renminbi / Peso de cubano (CNY/CUC)

Yuan Renminbi<=>Peso de cubano. precios históricos. Actualización diaria

dateCNY/CUC
2012-02-180
2012-02-170.1569
2012-02-160.1596
2012-02-150.1589
2012-02-140.1599
2012-02-130.1583
2012-02-120.1589
2012-02-110.1589
2012-02-100.1588
2012-02-090.159
2012-02-080.1572
2012-02-070.1574
2012-02-060.1595
2012-02-050.1585
2012-02-040.1585
2012-02-030.1582
2012-02-020.1586
2012-02-010.1599
2012-01-310.1574
2012-01-300.1579
2012-01-290.1587
2012-01-280.1587
2012-01-270.1591
2012-01-260.1567
2012-01-250.1581
2012-01-240.1584
2012-01-230.1584
2012-01-220.1584
2012-01-210.1584
2012-01-200.1577
2012-01-190.1585
2012-01-180.1585
2012-01-170.1588
2012-01-160.159
2012-01-150.1583
2012-01-140.1583
2012-01-130.1572
2012-01-120.1583
2012-01-110.1586
2012-01-100.1579
2012-01-090.1593
2012-01-080.1583
2012-01-070.1583
2012-01-060.159
2012-01-050.1588
2012-01-040.1586
2012-01-030.1583
2012-01-020.1584
2012-01-010.1587
2011-12-310.1587
2011-12-300.1578
2011-12-290.1603
2011-12-280.1582
2011-12-270.1584
2011-12-260.1584
2011-12-250.1582
2011-12-240.1582
2011-12-230.1576
2011-12-220.1578
2011-12-210.1573
2011-12-200.1579
2011-12-190.1581
2011-12-180.1578
2011-12-170.1578
2011-12-160.157
2011-12-150.157
2011-12-140.159
2011-12-130.158
2011-12-120.1576
2011-12-110.1578
2011-12-100.1578
2011-12-090.158
2011-12-080.1575
2011-12-070.1575
2011-12-060.1585
2011-12-050.1587
2011-12-040.158
2011-12-030.158
2011-12-020.1575
2011-12-010.1564
2011-11-300.1569
2011-11-290.1572
2011-11-280.1576
2011-11-270.1575
2011-11-260.1575
2011-11-250.1578
2011-11-240.1573
2011-11-230.1579
2011-11-220.1566
2011-11-210.1579
2011-11-200.1574
2011-11-190.1574
2011-11-180.1573
2011-11-170.1578
2011-11-160.1577
2011-11-150.1575
2011-11-140.1563
2011-11-130.1579
2011-11-120.1579
2011-11-110.1574
2011-11-100.1582
2011-11-090.1572
2011-11-080.1573
2011-11-070.1576
2011-11-060.1583
2011-11-050.1583
2011-11-040.1572
2011-11-030.1589
2011-11-020.1565
2011-11-010.1593
2011-10-310.1587
2011-10-300.158
2011-10-290.158
2011-10-280.1561
2011-10-270.1568
2011-10-260.1571
2011-10-250.1562
2011-10-240.1559
2011-10-230.1572
2011-10-220.1572
2011-10-210.1571
2011-10-200.1578
2011-10-190.156
2011-10-180.1569
2011-10-170.1561
2011-10-160.1568
2011-10-150.1568
2011-10-140.1565
2011-10-130.1569
2011-10-120.1569
2011-10-110.1553
2011-10-100.1569
2011-10-090.1577
2011-10-080.1577
2011-10-070.155
2011-10-060.1567
2011-10-050.1553
2011-10-040.1582
2011-10-030.1586
2011-10-020.1574
2011-10-010.1574
2011-09-300.1571
2011-09-290.1573
2011-09-280.1566
2011-09-270.1569
2011-09-260.1566
2011-09-250.1566
2011-09-240.1566
2011-09-230.1551
2011-09-220.1573
2011-09-210.1566
2011-09-200.1442
2011-09-190.1458
2011-09-180.1451
2011-09-170.1451
2011-09-160.1451
2011-09-150.1433
2011-09-140.1437
2011-09-130.1445
2011-09-120.1467
2011-09-110.1449
2011-09-100.1449
2011-09-090.149
2011-09-080.1464
2011-09-070.145
2011-09-060.1475
2011-09-050.1469
2011-09-040.1449
2011-09-030.1449
2011-09-020.1459
2011-09-010.1469
2011-08-310.1454
2011-08-300.1456
2011-08-290.1439
2011-08-280.1448
2011-08-270.1448
2011-08-260.1441
2011-08-250.1454
2011-08-240.1455
2011-08-230.1445
2011-08-220.1449
2011-08-210.1446
2011-08-200.1446
2011-08-190.1446
2011-08-180.1466
2011-08-170.1437
2011-08-160.1443
2011-08-150.143
2011-08-140.1447
2011-08-130.1447
2011-08-120.1438
2011-08-110.1463
2011-08-100.1455
2011-08-090.1426
2011-08-080.1436
2011-08-070.1437
2011-08-060.1437
2011-08-050.1432
2011-08-040.1461
2011-08-030.1421
2011-08-020.1462
2011-08-010.1439
2011-07-310.1437
2011-07-300.1437
2011-07-290.1425
2011-07-280.145
2011-07-270.1447
2011-07-260.1425
2011-07-250.1437
2011-07-240.1436
2011-07-230.1436
2011-07-220.1423
2011-07-210
2011-07-200.0828
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-220.1409
2011-03-210.1403
2011-03-200.1407
2011-03-190.1407
2011-03-180.1392
2011-03-170.1401
2011-03-160.1406
2011-03-150.1405
2011-03-140.1388
2011-03-130.1404
2011-03-120.1404
2011-03-110.14
2011-03-100.1422
2011-03-090.141
2011-03-080.1415
2011-03-070.1411
2011-03-060.1408
2011-03-050.1408
2011-03-040.1396
2011-03-030.1394
2011-03-020.1398
2011-03-010.1409
2011-02-280.1403
2011-02-270.1408
2011-02-260.1408
2011-02-250.1406
2011-02-240.14
2011-02-230.1399
2011-02-220.1406
2011-02-210.1404
2011-02-200.1406
2011-02-190.1406
2011-02-180.1395
2011-02-170.1395
2011-02-160.1392
2011-02-150.1399
2011-02-140.1407
2011-02-130.1403
2011-02-120.1403
2011-02-110.1413
2011-02-100.1409
2011-02-090.1396
2011-02-080.1413
2011-02-070.1415
2011-02-060.1409
2011-02-050.1418
2011-02-040.1429
2011-02-030.1426
2011-02-020.1406
2011-02-010.139
2011-01-310.1403
2011-01-300.1408
2011-01-290.1408
2011-01-280.1413
2011-01-270.1402
2011-01-260.1397
2011-01-250.1396
2011-01-240.1395
2011-01-230.1403
2011-01-220.1403
2011-01-210.1389
2011-01-200.1396
2011-01-190.1397
2011-01-180.14
2011-01-170.1412
2011-01-160.1403
2011-01-150.1403
2011-01-140.1384
2011-01-130.1363
2011-01-120.1382
2011-01-110.1391
2011-01-100.1395
2011-01-090.1398
2011-01-080.1406
2011-01-070.1417
2011-01-060.1422
2011-01-050.1428
2011-01-040.1405
2011-01-030.1406
2011-01-020.1402
2011-01-010.1402
2010-12-310.1395
2010-12-300.1386
2010-12-290.1396
2010-12-280.1403
2010-12-270.1395
2010-12-260.1397
2010-12-250.1397
2010-12-240.1401
2010-12-230.1397
2010-12-220.1399
2010-12-210.1397
2010-12-200.1399
2010-12-190.1391
2010-12-180.1391
2010-12-170.1397
2010-12-160.1403
2010-12-150.1414
2010-12-140.1382
2010-12-130.1373
2010-12-120.139
2010-12-110.139
2010-12-100.139
2010-12-090.1386
2010-12-080.1401
2010-12-070.1393
2010-12-060.1386
2010-12-050.1385
2010-12-040.1384
2010-12-030.1364
2010-12-020.1379
2010-12-010.1376
2010-11-300.1405
2010-11-290.1401
2010-11-280.1388
2010-11-270.1388
2010-11-260.1396
2010-11-250.1389
2010-11-240.1427
2010-11-230.1423
2010-11-220.1398
2010-11-210.1394
2010-11-200.1394
2010-11-190.139
2010-11-180.1393
2010-11-170.1402
2010-11-160.1417
2010-11-150.1409
2010-11-140.1397
2010-11-130.1401
2010-11-120.1403
2010-11-110.1411
2010-11-100.1414
2010-11-090.1418
2010-11-080.1402
2010-11-070.1392
2010-11-060.1392
2010-11-050.1412
2010-11-040.1368
2010-11-030.1377
2010-11-020.1375
2010-11-010.1379
2010-10-310.1385
2010-10-300.1385
2010-10-290.1379
2010-10-280.1372
2010-10-270.1398
2010-10-260.1408
2010-10-250.1391
2010-10-240.1389
2010-10-230.1389
2010-10-220.1381
2010-10-210.1386
2010-10-200.1404
2010-10-190.1431
2010-10-180.1406
2010-10-170
2010-10-160.1397
2010-10-150.1406
2010-10-140.1385
2010-10-130.1374
2010-10-120.1389
2010-10-110.139
2010-10-100.1386
2010-10-090.1386
2010-10-080.1378
2010-10-070.1376
2010-10-060.137
2010-10-050.1369
2010-10-040.1383
2010-10-030.1376
2010-10-020.1376
2010-10-010.137
2010-09-300.1386
2010-09-290.0677
2010-09-280.0679
2010-09-270.0686
2010-09-260.069
2010-09-250.069
2010-09-240.0682
2010-09-230.0693
2010-09-220.0677
2010-09-210.068
2010-09-200.0689
2010-09-190.0688
2010-09-180.0688
2010-09-170.069
2010-09-160.0684
2010-09-150.0679
2010-09-140.0676
2010-09-130.0677
2010-09-120.0685
2010-09-110.0685
2010-09-100.0686
2010-09-090.0683
2010-09-080.0682
2010-09-070.1379
2010-09-060.1365
2010-09-050.1361
2010-09-040.1361
2010-09-030.1356
2010-09-020.1361
2010-09-010.136
2010-08-310.136
2010-08-300.1366
2010-08-290.1362
2010-08-280.1362
2010-08-270.1356
2010-08-260.1363
2010-08-250.1366
2010-08-240.1371
2010-08-230.137
2010-08-220.1364
2010-08-210.1364
2010-08-200.1363
2010-08-190.1367
2010-08-180.1369
2010-08-170.1358
2010-08-160.1361
2010-08-150.1362
2010-08-140.1362
2010-08-130.1367
2010-08-120.1359
2010-08-110.1384
2010-08-100.1364
2010-08-090.1372
2010-08-080.1368
2010-08-070.1368
2010-08-060.1357
2010-08-050.1368
2010-08-040.1373
2010-08-030.1367
2010-08-020.1357
2010-08-010.1367
2010-07-310.1367
2010-07-300.1364
2010-07-290.1366
2010-07-280.1365
2010-07-270.1371
2010-07-260.1359
2010-07-250.1366
2010-07-240.1366
2010-07-230.1365
2010-07-220.1359
2010-07-210.1373
2010-07-200.136
2010-07-190.1368
2010-07-180.1367
2010-07-170.1367
2010-07-160.1374
2010-07-150.1359
2010-07-140.1406
2010-07-130.1394
2010-07-120.1409
2010-07-110.1411
2010-07-100.1411
2010-07-090.1402
2010-07-080.1397
2010-07-070.1404
2010-07-060.1405
2010-07-050.1413
2010-07-040.1412
2010-07-030.141
2010-07-020.1379
2010-07-010.1383
2010-06-300.1415
2010-06-290.1425
2010-06-280.1413
2010-06-270.1408
2010-06-260.1408
2010-06-250.1399
2010-06-240.1397
2010-06-230.1412
2010-06-220.1414
2010-06-210.1412
2010-06-200.1401
2010-06-190.1401
2010-06-180.1399
2010-06-170.1384
2010-06-160.1394
2010-06-150.1392
2010-06-140.1404
2010-06-130.1399
2010-06-120.1399
2010-06-110.1402
2010-06-100.1392
2010-06-090.1395
2010-06-080.1398
2010-06-070.1403
2010-06-060.1399
2010-06-050.1399
2010-06-040.141
2010-06-030.1412
2010-06-020.1397
2010-06-010.139
2010-05-310.1403
2010-05-300.1399
2010-05-290.1399
2010-05-280.1412
2010-05-270.1393
2010-05-260.1416
2010-05-250.1386
2010-05-240.1402
2010-05-230.14
2010-05-220.14
2010-05-210.1391
2010-05-200.1378
2010-05-190.1387
2010-05-180.1428
2010-05-170.1397
2010-05-160.14
2010-05-150.14
2010-05-140.1416
2010-05-130.1406
2010-05-120.1405
2010-05-110.1406
2010-05-100.1426
2010-05-090.1401
2010-05-080.1401
2010-05-070.14
2010-05-060.1407
2010-05-050.1412
2010-05-040.1413
2010-05-030.1406
2010-05-020.1401
2010-05-010.1401
2010-04-300.1402
2010-04-290.14
2010-04-280.1405
2010-04-270.1413
2010-04-260.1347
2010-04-250.14
2010-04-240.14
2010-04-230.1391
2010-04-220.1407
2010-04-210.1399
2010-04-200.1407
2010-04-190.1394
2010-04-180.1401
2010-04-170.1401
2010-04-160.1404
2010-04-150.1398
2010-04-140.1396
2010-04-130.1398
2010-04-120.14
2010-04-110.1401
2010-04-100.1401
2010-04-090.139
2010-04-080.1392
2010-04-070.1402
2010-04-060.1401
2010-04-050.14
2010-04-040.14
2010-04-030.14
2010-04-020.1397
2010-04-010.1388
2010-03-310.1396
2010-03-300.1406
2010-03-290.1399
2010-03-280.1401
2010-03-270.1401
2010-03-260.1395
2010-03-250.1361
2010-03-240.1402
2010-03-230.1405
2010-03-220.1391
2010-03-210.1355
2010-03-200.1355
2010-03-190.1357
2010-03-180.1405
2010-03-170.1402
2010-03-160.1396
2010-03-150.1403
2010-03-140.1401
2010-03-130.1401
2010-03-120.1399
2010-03-110.1398
2010-03-100.1351
2010-03-090.1349
2010-03-080.136
2010-03-070.1355
2010-03-060.1355
2010-03-050.1351
2010-03-040.141
2010-03-030.1394
2010-03-020.1393
2010-03-010.1395
2010-02-280.1401
2010-02-270.1401
2010-02-260.1395
2010-02-250.1396
2010-02-240.1401
2010-02-230.1406
2010-02-220.1403
2010-02-210.1399
2010-02-200.1399
2010-02-190.139
2010-02-180.1394
2010-02-170.1412
2010-02-160.1387
2010-02-150.14
2010-02-140.1399
2010-02-130.1399
2010-02-120.1393
2010-02-110.1402
2010-02-100.1399
2010-02-090.1398
2010-02-080.1402
2010-02-070.14
2010-02-060.14
2010-02-050.1403
2010-02-040.1412
2010-02-030.1409
2010-02-020.1397
2010-02-010.1399
2010-01-310.1401
2010-01-300.1401
2010-01-290.1411
2010-01-280.1405
2010-01-270.1404
2010-01-260.1402
2010-01-250.14
2010-01-240.14
2010-01-230.14
2010-01-220.1401
2010-01-210.1398
2010-01-200.1403
2010-01-190.1402
2010-01-180.1397
2010-01-170.14
2010-01-160.14
2010-01-150.1399
2010-01-140.1398
2010-01-130.1404
2010-01-120.14
2010-01-110.1402
2010-01-100.14
2010-01-090.14
2010-01-080.1387
2010-01-070.1399
2010-01-060.1395
2010-01-050.1408
2010-01-040.1397
2010-01-030.14
2010-01-020.14
2010-01-010.1408
2009-12-310.1408
2009-12-300.141
2009-12-290.1409
2009-12-280.1402
2009-12-270.14
2009-12-260.14
2009-12-250.1396
2009-12-240.1396
2009-12-230.14
2009-12-220.1408
2009-12-210.1405
2009-12-200.14
2009-12-190.14
2009-12-180.1401
2009-12-170.1401
2009-12-160.1403
2009-12-150.14
2009-12-140.1399
2009-12-130.14
2009-12-120.14
2009-12-110.1414
2009-12-100.14
2009-12-090.1403
2009-12-080.1407
2009-12-070.1395
2009-12-060.14
2009-12-050.14
2009-12-040.1421
2009-12-030.1405
2009-12-020.1402
2009-12-010.1399
2009-11-300.14
2009-11-290.14
2009-11-280.14
2009-11-270.1394
2009-11-260.1408
2009-11-250.1396
2009-11-240.14
2009-11-230.1399
2009-11-220.14
2009-11-210.14
2009-11-200.1396
2009-11-190.1395
2009-11-180.14
2009-11-170.14
2009-11-160.1398
2009-11-150.1401
2009-11-140.1401
2009-11-130.1397
2009-11-120.1418
2009-11-110.1406
2009-11-100.1399
2009-11-090.1398
2009-11-080.1399
2009-11-070.1399
2009-11-060.1401
2009-11-050.1399
2009-11-040.139
2009-11-030.1394
2009-11-020.14
2009-11-010.14
2009-10-310.14
2009-10-300.1407
2009-10-290.1395
2009-10-280.1406
2009-10-270.1419
2009-10-260.1415
2009-10-250.14
2009-10-240.14
2009-10-230.1402
2009-10-220.1396
2009-10-210.1392
2009-10-200.1405
2009-10-190.1396
2009-10-180.1355
2009-10-170.1355
2009-10-160.1351
2009-10-150.1347
2009-10-140.135
2009-10-130.1357
2009-10-120.1353
2009-10-110.1355
2009-10-100.1355
2009-10-090.1357
2009-10-080.1354
2009-10-070.1353
2009-10-060.1354
2009-10-050.1351
2009-10-040.1355
2009-10-030.1355
2009-10-020.1352
2009-10-010.1356
2009-09-300.139
2009-09-290.1396
2009-09-280.1403
2009-09-270.14
2009-09-260.14
2009-09-250.1398
2009-09-240.1413
2009-09-230.1362
2009-09-220.1353
2009-09-210.1358
2009-09-200.1356
2009-09-190.1356
2009-09-180.1355
2009-09-170.1351
2009-09-160.1353
2009-09-150.1351
2009-09-140.1349
2009-09-130.1356
2009-09-120.1356
2009-09-110.1358
2009-09-100.1352
2009-09-090.1353
2009-09-080.1353
2009-09-070.1355
2009-09-060.1356
2009-09-050.1356
2009-09-040.1353
2009-09-030.1363
2009-09-020.135
2009-09-010.1366
2009-08-310.135
2009-08-300.1356
2009-08-290.1356
2009-08-280.1361
2009-08-270.1345
2009-08-260.1359
2009-08-250.1359
2009-08-240.1359
2009-08-230.1355
2009-08-220.1355
2009-08-210.1334
2009-08-200.134
2009-08-190.1342
2009-08-180.1351
2009-08-170.1353
2009-08-160.1355
2009-08-150.1355
2009-08-140.1363
2009-08-130.1356
2009-08-120.135
2009-08-110.1356
2009-08-100.1362
2009-08-090.1356
2009-08-080.1356
2009-08-070.1372
2009-08-060.1356
2009-08-050.1355
2009-08-040.1354
2009-08-030.1345
2009-08-020.1355
2009-08-010.1355
2009-07-310.1344
2009-07-300.1352
2009-07-290.1364
2009-07-280.1364
2009-07-270.1358
2009-07-260.1355
2009-07-250.1355
2009-07-240.1358
2009-07-230.1352
2009-07-220.1348
2009-07-210.1348
2009-07-200.1347
2009-07-190.1355
2009-07-180.1355
2009-07-170.1359
2009-07-160.1355
2009-07-150.1355
2009-07-140.1357
2009-07-130.1353
2009-07-120.1355
2009-07-110.1355
2009-07-100.1352
2009-07-090.1353
2009-07-080.1358
2009-07-070.1367
2009-07-060.1346
2009-07-050.1355
2009-07-040.1355
2009-07-030.136
2009-07-020.1359
2009-07-010.1351
2009-06-300.1364
2009-06-290.135
2009-06-280.1355
2009-06-270.1355
2009-06-260.1359
2009-06-250.1349
2009-06-240.1364
2009-06-230.1346
2009-06-220.1356
2009-06-210.1355
2009-06-200.1355
2009-06-190.1354
2009-06-180.1356
2009-06-170.1347
2009-06-160.1362

forex