Yuan Renminbi<=>Franco de Djibouti. precios históricos. Actualización diaria
| date | CNY/DJF |
|---|---|
| 2012-02-18 | 28.3336 |
| 2012-02-17 | 28.3434 |
| 2012-02-16 | 28.4978 |
| 2012-02-15 | 28.345 |
| 2012-02-14 | 28.3422 |
| 2012-02-13 | 28.4987 |
| 2012-02-12 | 28.521 |
| 2012-02-11 | 28.521 |
| 2012-02-10 | 28.5081 |
| 2012-02-09 | 28.3627 |
| 2012-02-08 | 28.354 |
| 2012-02-07 | 28.4153 |
| 2012-02-06 | 28.4628 |
| 2012-02-05 | 28.2877 |
| 2012-02-04 | 28.2877 |
| 2012-02-03 | 28.4677 |
| 2012-02-02 | 28.4904 |
| 2012-02-01 | 28.3146 |
| 2012-01-31 | 28.4383 |
| 2012-01-30 | 28.4419 |
| 2012-01-29 | 28.3363 |
| 2012-01-28 | 28.3363 |
| 2012-01-27 | 28.3363 |
| 2012-01-26 | 28.3348 |
| 2012-01-25 | 28.3294 |
| 2012-01-24 | 28.2736 |
| 2012-01-23 | 28.467 |
| 2012-01-22 | 28.3105 |
| 2012-01-21 | 28.3105 |
| 2012-01-20 | 28.2533 |
| 2012-01-19 | 28.4811 |
| 2012-01-18 | 28.4811 |
| 2012-01-17 | 28.4834 |
| 2012-01-16 | 28.3026 |
| 2012-01-15 | 28.2816 |
| 2012-01-14 | 28.2816 |
| 2012-01-13 | 28.4512 |
| 2012-01-12 | 28.4653 |
| 2012-01-11 | 28.446 |
| 2012-01-10 | 28.3118 |
| 2012-01-09 | 28.4049 |
| 2012-01-08 | 28.2588 |
| 2012-01-07 | 28.2588 |
| 2012-01-06 | 28.3347 |
| 2012-01-05 | 28.4823 |
| 2012-01-04 | 28.4935 |
| 2012-01-03 | 28.5601 |
| 2012-01-02 | 28.1688 |
| 2012-01-01 | 28.3693 |
| 2011-12-31 | 28.3693 |
| 2011-12-30 | 28.29 |
| 2011-12-29 | 28.2826 |
| 2011-12-28 | 28.2784 |
| 2011-12-27 | 28.5079 |
| 2011-12-26 | 28.2982 |
| 2011-12-25 | 28.2636 |
| 2011-12-24 | 28.2636 |
| 2011-12-23 | 28.2032 |
| 2011-12-22 | 28.3701 |
| 2011-12-21 | 28.3861 |
| 2011-12-20 | 28.1002 |
| 2011-12-19 | 28.3401 |
| 2011-12-18 | 28.1902 |
| 2011-12-17 | 28.1902 |
| 2011-12-16 | 28.0861 |
| 2011-12-15 | 28.0213 |
| 2011-12-14 | 28.0874 |
| 2011-12-13 | 28.0774 |
| 2011-12-12 | 28.219 |
| 2011-12-11 | 28.1679 |
| 2011-12-10 | 28.1679 |
| 2011-12-09 | 28.0699 |
| 2011-12-08 | 28.3694 |
| 2011-12-07 | 28.3694 |
| 2011-12-06 | 28.3397 |
| 2011-12-05 | 28.096 |
| 2011-12-04 | 28.3525 |
| 2011-12-03 | 28.3525 |
| 2011-12-02 | 28.0951 |
| 2011-12-01 | 28.214 |
| 2011-11-30 | 28.2293 |
| 2011-11-29 | 27.9758 |
| 2011-11-28 | 28.2273 |
| 2011-11-27 | 28.1427 |
| 2011-11-26 | 28.1427 |
| 2011-11-25 | 28.2479 |
| 2011-11-24 | 28.292 |
| 2011-11-23 | 28.2899 |
| 2011-11-22 | 28.0896 |
| 2011-11-21 | 28.1587 |
| 2011-11-20 | 28.1677 |
| 2011-11-19 | 28.1677 |
| 2011-11-18 | 28.2918 |
| 2011-11-17 | 28.3438 |
| 2011-11-16 | 28.1627 |
| 2011-11-15 | 28.1065 |
| 2011-11-14 | 28.3733 |
| 2011-11-13 | 28.2705 |
| 2011-11-12 | 28.2705 |
| 2011-11-11 | 28.3062 |
| 2011-11-10 | 28.2996 |
| 2011-11-09 | 28.1992 |
| 2011-11-08 | 28.1417 |
| 2011-11-07 | 28.3105 |
| 2011-11-06 | 28.2803 |
| 2011-11-05 | 28.2803 |
| 2011-11-04 | 28.3049 |
| 2011-11-03 | 28.3004 |
| 2011-11-02 | 28.292 |
| 2011-11-01 | 28.3075 |
| 2011-10-31 | 28.3009 |
| 2011-10-30 | 28.2239 |
| 2011-10-29 | 28.2239 |
| 2011-10-28 | 28.3191 |
| 2011-10-27 | 28.2832 |
| 2011-10-26 | 28.0777 |
| 2011-10-25 | 28.0146 |
| 2011-10-24 | 28.1655 |
| 2011-10-23 | 28.0697 |
| 2011-10-22 | 28.0697 |
| 2011-10-21 | 28.2105 |
| 2011-10-20 | 28.0226 |
| 2011-10-19 | 27.99 |
| 2011-10-18 | 28.0207 |
| 2011-10-17 | 28.1626 |
| 2011-10-16 | 28.1909 |
| 2011-10-15 | 28.1909 |
| 2011-10-14 | 28.0073 |
| 2011-10-13 | 28.2885 |
| 2011-10-12 | 28.2171 |
| 2011-10-11 | 28.3605 |
| 2011-10-10 | 28.0884 |
| 2011-10-09 | 28.1847 |
| 2011-10-08 | 28.1847 |
| 2011-10-07 | 27.9636 |
| 2011-10-06 | 28.0004 |
| 2011-10-05 | 27.9918 |
| 2011-10-04 | 28.1907 |
| 2011-10-03 | 28.1516 |
| 2011-10-02 | 28.1045 |
| 2011-10-01 | 28.1045 |
| 2011-09-30 | 28.134 |
| 2011-09-29 | 28.114 |
| 2011-09-28 | 28.1562 |
| 2011-09-27 | 28.2026 |
| 2011-09-26 | 28.1954 |
| 2011-09-25 | 27.8037 |
| 2011-09-24 | 27.8037 |
| 2011-09-23 | 28.0856 |
| 2011-09-22 | 28.1797 |
| 2011-09-21 | 27.9535 |
| 2011-09-20 | 27.9743 |
| 2011-09-19 | 27.9715 |
| 2011-09-18 | 27.9947 |
| 2011-09-17 | 27.9947 |
| 2011-09-16 | 28.0699 |
| 2011-09-15 | 27.8016 |
| 2011-09-14 | 27.945 |
| 2011-09-13 | 28.0771 |
| 2011-09-12 | 28.0028 |
| 2011-09-11 | 27.9451 |
| 2011-09-10 | 27.9451 |
| 2011-09-09 | 28.6971 |
| 2011-09-08 | 28.4801 |
| 2011-09-07 | 28.0084 |
| 2011-09-06 | 28.2703 |
| 2011-09-05 | 28.3449 |
| 2011-09-04 | 27.9521 |
| 2011-09-03 | 27.9521 |
| 2011-09-02 | 28.3399 |
| 2011-09-01 | 28.2182 |
| 2011-08-31 | 28.1058 |
| 2011-08-30 | 28.3202 |
| 2011-08-29 | 28.1224 |
| 2011-08-28 | 27.9299 |
| 2011-08-27 | 27.9299 |
| 2011-08-26 | 27.7532 |
| 2011-08-25 | 28.1763 |
| 2011-08-24 | 28.1499 |
| 2011-08-23 | 27.7863 |
| 2011-08-22 | 28.1429 |
| 2011-08-21 | 27.8894 |
| 2011-08-20 | 27.8894 |
| 2011-08-19 | 27.9885 |
| 2011-08-18 | 28.3538 |
| 2011-08-17 | 28.1654 |
| 2011-08-16 | 28.298 |
| 2011-08-15 | 27.9042 |
| 2011-08-14 | 28.1213 |
| 2011-08-13 | 28.1213 |
| 2011-08-12 | 28.0384 |
| 2011-08-11 | 28.1163 |
| 2011-08-10 | 28.4184 |
| 2011-08-09 | 27.6366 |
| 2011-08-08 | 28.2497 |
| 2011-08-07 | 27.9126 |
| 2011-08-06 | 27.9126 |
| 2011-08-05 | 27.5775 |
| 2011-08-04 | 28.3899 |
| 2011-08-03 | 27.6055 |
| 2011-08-02 | 28.1225 |
| 2011-08-01 | 28.1993 |
| 2011-07-31 | 27.696 |
| 2011-07-30 | 27.696 |
| 2011-07-29 | 27.7735 |
| 2011-07-28 | 27.9859 |
| 2011-07-27 | 28.1668 |
| 2011-07-26 | 27.56 |
| 2011-07-25 | 27.9453 |
| 2011-07-24 | 27.8937 |
| 2011-07-23 | 27.8937 |
| 2011-07-22 | 27.7515 |
| 2011-07-21 | 27.582 |
| 2011-07-20 | 0.0004 |
| 2011-07-19 | 27.7424 |
| 2011-07-18 | 27.6943 |
| 2011-07-17 | 27.274 |
| 2011-07-16 | 27.4605 |
| 2011-07-15 | 27.883 |
| 2011-07-14 | 27.7721 |
| 2011-07-13 | 27.0967 |
| 2011-07-12 | 27.6364 |
| 2011-07-11 | 28.1698 |
| 2011-07-10 | 27.6272 |
| 2011-07-09 | 27.6272 |
| 2011-07-08 | 28.0145 |
| 2011-07-07 | 27.5557 |
| 2011-07-06 | 28.0436 |
| 2011-07-05 | 27.9097 |
| 2011-07-04 | 27.8451 |
| 2011-07-03 | 27.639 |
| 2011-07-02 | 27.639 |
| 2011-07-01 | 27.5264 |
| 2011-06-30 | 27.7767 |
| 2011-06-29 | 27.6233 |
| 2011-06-28 | 27.6731 |
| 2011-06-27 | 27.3989 |
| 2011-06-26 | 27.7585 |
| 2011-06-25 | 27.7585 |
| 2011-06-24 | 27.6957 |
| 2011-06-23 | 27.4744 |
| 2011-06-22 | 27.6926 |
| 2011-06-21 | 27.4925 |
| 2011-06-20 | 27.6142 |
| 2011-06-19 | 27.7864 |
| 2011-06-18 | 27.7864 |
| 2011-06-17 | 27.3458 |
| 2011-06-16 | 27.5486 |
| 2011-06-15 | 28.1984 |
| 2011-06-14 | 27.4805 |
| 2011-06-13 | 27.3869 |
| 2011-06-12 | 27.3976 |
| 2011-06-11 | 27.3976 |
| 2011-06-10 | 27.8616 |
| 2011-06-09 | 27.7274 |
| 2011-06-08 | 27.6682 |
| 2011-06-07 | 27.5368 |
| 2011-06-06 | 27.8278 |
| 2011-06-05 | 27.6681 |
| 2011-06-04 | 27.6681 |
| 2011-06-03 | 27.2479 |
| 2011-06-02 | 27.2554 |
| 2011-06-01 | 27.8701 |
| 2011-05-31 | 27.6546 |
| 2011-05-30 | 27.6044 |
| 2011-05-29 | 27.4665 |
| 2011-05-28 | 27.4665 |
| 2011-05-27 | 27.4048 |
| 2011-05-26 | 27.7107 |
| 2011-05-25 | 27.584 |
| 2011-05-24 | 27.5211 |
| 2011-05-23 | 27.7469 |
| 2011-05-22 | 27.5944 |
| 2011-05-21 | 27.5944 |
| 2011-05-20 | 27.9687 |
| 2011-05-19 | 27.5419 |
| 2011-05-18 | 27.3863 |
| 2011-05-17 | 27.3634 |
| 2011-05-16 | 27.4982 |
| 2011-05-15 | 27.2522 |
| 2011-05-14 | 27.2567 |
| 2011-05-13 | 27.8218 |
| 2011-05-12 | 27.6198 |
| 2011-05-11 | 27.8159 |
| 2011-05-10 | 27.5467 |
| 2011-05-09 | 27.7238 |
| 2011-05-08 | 27.5007 |
| 2011-05-07 | 27.5007 |
| 2011-05-06 | 28.1709 |
| 2011-05-05 | 28.2236 |
| 2011-05-04 | 27.5751 |
| 2011-05-03 | 27.571 |
| 2011-05-02 | 27.7069 |
| 2011-05-01 | 27.6291 |
| 2011-04-30 | 27.6291 |
| 2011-04-29 | 27.7093 |
| 2011-04-28 | 27.3734 |
| 2011-04-27 | 27.6027 |
| 2011-04-26 | 27.037 |
| 2011-04-25 | 27.5023 |
| 2011-04-24 | 27.6358 |
| 2011-04-23 | 27.6358 |
| 2011-04-22 | 27.6151 |
| 2011-04-21 | 27.4567 |
| 2011-04-20 | 27.3222 |
| 2011-04-19 | 27.2694 |
| 2011-04-18 | 27.7861 |
| 2011-04-17 | 27.2684 |
| 2011-04-16 | 27.2684 |
| 2011-04-15 | 27.3907 |
| 2011-04-14 | 27.1499 |
| 2011-04-13 | 27.293 |
| 2011-04-12 | 27.3236 |
| 2011-04-11 | 27.5483 |
| 2011-04-10 | 27.5661 |
| 2011-04-09 | 27.5671 |
| 2011-04-08 | 27.0328 |
| 2011-04-07 | 27.2604 |
| 2011-04-06 | 27.3433 |
| 2011-04-05 | 27.1992 |
| 2011-04-04 | 27.4657 |
| 2011-04-03 | 27.3199 |
| 2011-04-02 | 27.3199 |
| 2011-04-01 | 27.3023 |
| 2011-03-31 | 27.1803 |
| 2011-03-30 | 27.1023 |
| 2011-03-29 | 27.0721 |
| 2011-03-28 | 27.3355 |
| 2011-03-27 | 27.3715 |
| 2011-03-26 | 27.1421 |
| 2011-03-25 | 27.5488 |
| 2011-03-24 | 26.9809 |
| 2011-03-23 | 27.2939 |
| 2011-03-22 | 27.5234 |
| 2011-03-21 | 27.3155 |
| 2011-03-20 | 26.8631 |
| 2011-03-19 | 26.8631 |
| 2011-03-18 | 26.9179 |
| 2011-03-17 | 27.1379 |
| 2011-03-16 | 27.2124 |
| 2011-03-15 | 27.0629 |
| 2011-03-14 | 27.2324 |
| 2011-03-13 | 27.3599 |
| 2011-03-12 | 27.3599 |
| 2011-03-11 | 26.9398 |
| 2011-03-10 | 27.5232 |
| 2011-03-09 | 27.352 |
| 2011-03-08 | 27.2669 |
| 2011-03-07 | 27.4274 |
| 2011-03-06 | 26.9762 |
| 2011-03-05 | 26.9762 |
| 2011-03-04 | 27.0652 |
| 2011-03-03 | 27.1401 |
| 2011-03-02 | 27.1171 |
| 2011-03-01 | 27.4612 |
| 2011-02-28 | 27.1957 |
| 2011-02-27 | 27.3206 |
| 2011-02-26 | 27.3218 |
| 2011-02-25 | 27.4784 |
| 2011-02-24 | 27.2524 |
| 2011-02-23 | 26.9642 |
| 2011-02-22 | 27.0822 |
| 2011-02-21 | 27.3617 |
| 2011-02-20 | 27.3604 |
| 2011-02-19 | 27.2427 |
| 2011-02-18 | 26.9424 |
| 2011-02-17 | 27.2251 |
| 2011-02-16 | 27.2134 |
| 2011-02-15 | 27.3315 |
| 2011-02-14 | 27.3479 |
| 2011-02-13 | 27.2463 |
| 2011-02-12 | 27.2463 |
| 2011-02-11 | 27.0788 |
| 2011-02-10 | 27.4976 |
| 2011-02-09 | 27.1051 |
| 2011-02-08 | 27.3791 |
| 2011-02-07 | 27.4199 |
| 2011-02-06 | 27.2107 |
| 2011-02-05 | 27.2328 |
| 2011-02-04 | 27.523 |
| 2011-02-03 | 27.7798 |
| 2011-02-02 | 27.4574 |
| 2011-02-01 | 26.8122 |
| 2011-01-31 | 27.0045 |
| 2011-01-30 | 26.8386 |
| 2011-01-29 | 26.8379 |
| 2011-01-28 | 27.4903 |
| 2011-01-27 | 27.2363 |
| 2011-01-26 | 27.2773 |
| 2011-01-25 | 27.1492 |
| 2011-01-24 | 27.3564 |
| 2011-01-23 | 27.4762 |
| 2011-01-22 | 27.4748 |
| 2011-01-21 | 27.1909 |
| 2011-01-20 | 27.1586 |
| 2011-01-19 | 27.4384 |
| 2011-01-18 | 27.2772 |
| 2011-01-17 | 27.5525 |
| 2011-01-16 | 27.4205 |
| 2011-01-15 | 27.3035 |
| 2011-01-14 | 27.3034 |
| 2011-01-13 | 26.8662 |
| 2011-01-12 | 27.097 |
| 2011-01-11 | 26.9653 |
| 2011-01-10 | 27.1472 |
| 2011-01-09 | 27.2423 |
| 2011-01-08 | 27.0466 |
| 2011-01-07 | 27.2543 |
| 2011-01-06 | 27.597 |
| 2011-01-05 | 27.3534 |
| 2011-01-04 | 27.2209 |
| 2011-01-03 | 27.2879 |
| 2011-01-02 | 26.9002 |
| 2011-01-01 | 26.9013 |
| 2010-12-31 | 27.2707 |
| 2010-12-30 | 27.0104 |
| 2010-12-29 | 27.1135 |
| 2010-12-28 | 27.334 |
| 2010-12-27 | 27.1503 |
| 2010-12-26 | 27.116 |
| 2010-12-25 | 27.115 |
| 2010-12-24 | 27.292 |
| 2010-12-23 | 26.9599 |
| 2010-12-22 | 27.2547 |
| 2010-12-21 | 27.3124 |
| 2010-12-20 | 27.1221 |
| 2010-12-19 | 27.0308 |
| 2010-12-18 | 27.0305 |
| 2010-12-17 | 27.3681 |
| 2010-12-16 | 26.8776 |
| 2010-12-15 | 27.1899 |
| 2010-12-14 | 27.0109 |
| 2010-12-13 | 26.7044 |
| 2010-12-12 | 27.0238 |
| 2010-12-11 | 27.0241 |
| 2010-12-10 | 27.202 |
| 2010-12-09 | 27.315 |
| 2010-12-08 | 27.077 |
| 2010-12-07 | 27.3967 |
| 2010-12-06 | 27.2753 |
| 2010-12-05 | 27.0634 |
| 2010-12-04 | 26.9546 |
| 2010-12-03 | 26.6236 |
| 2010-12-02 | 26.9184 |
| 2010-12-01 | 26.8579 |
| 2010-11-30 | 27.1867 |
| 2010-11-29 | 27.3364 |
| 2010-11-28 | 26.6385 |
| 2010-11-27 | 26.6382 |
| 2010-11-26 | 27.2615 |
| 2010-11-25 | 27.0632 |
| 2010-11-24 | 27.4704 |
| 2010-11-23 | 27.3938 |
| 2010-11-22 | 27.4469 |
| 2010-11-21 | 27.14 |
| 2010-11-20 | 27.14 |
| 2010-11-19 | 26.9372 |
| 2010-11-18 | 26.9044 |
| 2010-11-17 | 26.9787 |
| 2010-11-16 | 27.2773 |
| 2010-11-15 | 27.5 |
| 2010-11-14 | 27.1264 |
| 2010-11-13 | 27.1658 |
| 2010-11-12 | 27.0927 |
| 2010-11-11 | 27.442 |
| 2010-11-10 | 27.195 |
| 2010-11-09 | 27.1207 |
| 2010-11-08 | 27.1388 |
| 2010-11-07 | 27.0417 |
| 2010-11-06 | 27.0417 |
| 2010-11-05 | 27.2413 |
| 2010-11-04 | 26.9378 |
| 2010-11-03 | 26.882 |
| 2010-11-02 | 26.8223 |
| 2010-11-01 | 26.7881 |
| 2010-10-31 | 27.0285 |
| 2010-10-30 | 27.0285 |
| 2010-10-29 | 26.8498 |
| 2010-10-28 | 26.6221 |
| 2010-10-27 | 26.9648 |
| 2010-10-26 | 27.1487 |
| 2010-10-25 | 27.3492 |
| 2010-10-24 | 27.0579 |
| 2010-10-23 | 27.1519 |
| 2010-10-22 | 26.8491 |
| 2010-10-21 | 27.0182 |
| 2010-10-20 | 26.5808 |
| 2010-10-19 | 27.4208 |
| 2010-10-18 | 27.0202 |
| 2010-10-17 | 26.9172 |
| 2010-10-16 | 26.7132 |
| 2010-10-15 | 27.3175 |
| 2010-10-14 | 27.2782 |
| 2010-10-13 | 26.8787 |
| 2010-10-12 | 26.9841 |
| 2010-10-11 | 27.3402 |
| 2010-10-10 | 27.1285 |
| 2010-10-09 | 27.1285 |
| 2010-10-08 | 26.8463 |
| 2010-10-07 | 26.9597 |
| 2010-10-06 | 26.6469 |
| 2010-10-05 | 26.6503 |
| 2010-10-04 | 27.0287 |
| 2010-10-03 | 26.9142 |
| 2010-10-02 | 26.9142 |
| 2010-10-01 | 26.7434 |
| 2010-09-30 | 27.0355 |
| 2010-09-29 | 26.2641 |
| 2010-09-28 | 26.3358 |
| 2010-09-27 | 26.6068 |
| 2010-09-26 | 26.762 |
| 2010-09-25 | 26.762 |
| 2010-09-24 | 26.4482 |
| 2010-09-23 | 27.0911 |
| 2010-09-22 | 26.5369 |
| 2010-09-21 | 26.4701 |
| 2010-09-20 | 26.8272 |
| 2010-09-19 | 26.7839 |
| 2010-09-18 | 26.7839 |
| 2010-09-17 | 26.8353 |
| 2010-09-16 | 26.6358 |
| 2010-09-15 | 26.5282 |
| 2010-09-14 | 26.4839 |
| 2010-09-13 | 26.5141 |
| 2010-09-12 | 26.5896 |
| 2010-09-11 | 26.5918 |
| 2010-09-10 | 26.3433 |
| 2010-09-09 | 26.7062 |
| 2010-09-08 | 26.5737 |
| 2010-09-07 | 32.3448 |
| 2010-09-06 | 26.6446 |
| 2010-09-05 | 26.5558 |
| 2010-09-04 | 26.5558 |
| 2010-09-03 | 26.4597 |
| 2010-09-02 | 26.557 |
| 2010-09-01 | 25.8104 |
| 2010-08-31 | 25.8212 |
| 2010-08-30 | 26.6789 |
| 2010-08-29 | 26.5919 |
| 2010-08-28 | 26.5919 |
| 2010-08-27 | 26.4767 |
| 2010-08-26 | 26.6051 |
| 2010-08-25 | 26.6761 |
| 2010-08-24 | 26.7634 |
| 2010-08-23 | 26.7534 |
| 2010-08-22 | 26.6282 |
| 2010-08-21 | 26.6282 |
| 2010-08-20 | 26.6196 |
| 2010-08-19 | 25.9468 |
| 2010-08-18 | 25.9632 |
| 2010-08-17 | 25.7905 |
| 2010-08-16 | 25.8428 |
| 2010-08-15 | 25.8656 |
| 2010-08-14 | 25.8656 |
| 2010-08-13 | 25.9542 |
| 2010-08-12 | 26.5162 |
| 2010-08-11 | 27.0231 |
| 2010-08-10 | 25.9047 |
| 2010-08-09 | 26.797 |
| 2010-08-08 | 26.3434 |
| 2010-08-07 | 26.3434 |
| 2010-08-06 | 26.1368 |
| 2010-08-05 | 25.9624 |
| 2010-08-04 | 26.8243 |
| 2010-08-03 | 26.6907 |
| 2010-08-02 | 26.4806 |
| 2010-08-01 | 26.6872 |
| 2010-07-31 | 26.6872 |
| 2010-07-30 | 26.6441 |
| 2010-07-29 | 25.9317 |
| 2010-07-28 | 26.6642 |
| 2010-07-27 | 26.7639 |
| 2010-07-26 | 26.5445 |
| 2010-07-25 | 26.6557 |
| 2010-07-24 | 26.6557 |
| 2010-07-23 | 26.6389 |
| 2010-07-22 | 26.5444 |
| 2010-07-21 | 26.8017 |
| 2010-07-20 | 26.5395 |
| 2010-07-19 | 26.6691 |
| 2010-07-18 | 25.9521 |
| 2010-07-17 | 25.9521 |
| 2010-07-16 | 26.0931 |
| 2010-07-15 | 25.7939 |
| 2010-07-14 | 26.563 |
| 2010-07-13 | 25.6975 |
| 2010-07-12 | 25.9716 |
| 2010-07-11 | 26.0079 |
| 2010-07-10 | 26.0079 |
| 2010-07-09 | 25.8567 |
| 2010-07-08 | 25.7476 |
| 2010-07-07 | 25.8903 |
| 2010-07-06 | 25.8667 |
| 2010-07-05 | 26.7233 |
| 2010-07-04 | 25.9632 |
| 2010-07-03 | 26.6511 |
| 2010-07-02 | 26.065 |
| 2010-07-01 | 26.1375 |
| 2010-06-30 | 26.7527 |
| 2010-06-29 | 26.1889 |
| 2010-06-28 | 25.9646 |
| 2010-06-27 | 25.8837 |
| 2010-06-26 | 25.8837 |
| 2010-06-25 | 25.7109 |
| 2010-06-24 | 26.4154 |
| 2010-06-23 | 25.9507 |
| 2010-06-22 | 26.0031 |
| 2010-06-21 | 25.9519 |
| 2010-06-20 | 25.7463 |
| 2010-06-19 | 25.7463 |
| 2010-06-18 | 26.4453 |
| 2010-06-17 | 26.184 |
| 2010-06-16 | 26.3578 |
| 2010-06-15 | 26.3246 |
| 2010-06-14 | 26.5425 |
| 2010-06-13 | 25.722 |
| 2010-06-12 | 25.722 |
| 2010-06-11 | 25.7637 |
| 2010-06-10 | 26.3095 |
| 2010-06-09 | 25.9773 |
| 2010-06-08 | 26.0327 |
| 2010-06-07 | 26.5417 |
| 2010-06-06 | 26.0639 |
| 2010-06-05 | 26.0639 |
| 2010-06-04 | 26.2632 |
| 2010-06-03 | 26.6821 |
| 2010-06-02 | 26.1589 |
| 2010-06-01 | 26.163 |
| 2010-05-31 | 25.7937 |
| 2010-05-30 | 26.4665 |
| 2010-05-29 | 26.4665 |
| 2010-05-28 | 26.7071 |
| 2010-05-27 | 26.3649 |
| 2010-05-26 | 26.7964 |
| 2010-05-25 | 26.2136 |
| 2010-05-24 | 26.2015 |
| 2010-05-23 | 25.7507 |
| 2010-05-22 | 25.7507 |
| 2010-05-21 | 25.5759 |
| 2010-05-20 | 25.6575 |
| 2010-05-19 | 26.18 |
| 2010-05-18 | 26.9872 |
| 2010-05-17 | 26.0101 |
| 2010-05-16 | 26.4463 |
| 2010-05-15 | 26.4463 |
| 2010-05-14 | 26.7315 |
| 2010-05-13 | 26.5675 |
| 2010-05-12 | 27.4101 |
| 2010-05-11 | 25.8486 |
| 2010-05-10 | 27.212 |
| 2010-05-09 | 26.0898 |
| 2010-05-08 | 26.0898 |
| 2010-05-07 | 26.076 |
| 2010-05-06 | 26.647 |
| 2010-05-05 | 26.6935 |
| 2010-05-04 | 26.7096 |
| 2010-05-03 | 26.2843 |
| 2010-05-02 | 26.3564 |
| 2010-05-01 | 26.3564 |
| 2010-04-30 | 26.3831 |
| 2010-04-29 | 26.4829 |
| 2010-04-28 | 26.5821 |
| 2010-04-27 | 26.6277 |
| 2010-04-26 | 26.1854 |
| 2010-04-25 | 26.3646 |
| 2010-04-24 | 26.3646 |
| 2010-04-23 | 26.2063 |
| 2010-04-22 | 26.4286 |
| 2010-04-21 | 26.2013 |
| 2010-04-20 | 26.1344 |
| 2010-04-19 | 26.0172 |
| 2010-04-18 | 25.9302 |
| 2010-04-17 | 25.9302 |
| 2010-04-16 | 26 |
| 2010-04-15 | 25.8715 |
| 2010-04-14 | 26.2556 |
| 2010-04-13 | 25.7925 |
| 2010-04-12 | 25.8201 |
| 2010-04-11 | 26.2271 |
| 2010-04-10 | 26.2271 |
| 2010-04-09 | 26.0257 |
| 2010-04-08 | 26.306 |
| 2010-04-07 | 25.8193 |
| 2010-04-06 | 25.763 |
| 2010-04-05 | 26.0447 |
| 2010-04-04 | 26.0609 |
| 2010-04-03 | 26.0609 |
| 2010-04-02 | 25.995 |
| 2010-04-01 | 25.8344 |
| 2010-03-31 | 26.1016 |
| 2010-03-30 | 26.2959 |
| 2010-03-29 | 26.1943 |
| 2010-03-28 | 26.4647 |
| 2010-03-27 | 26.4647 |
| 2010-03-26 | 26.3528 |
| 2010-03-25 | 26.2044 |
| 2010-03-24 | 26.3115 |
| 2010-03-23 | 25.7185 |
| 2010-03-22 | 26.1777 |
| 2010-03-21 | 26.3686 |
| 2010-03-20 | 26.3686 |
| 2010-03-19 | 26.4023 |
| 2010-03-18 | 26.462 |
| 2010-03-17 | 26.3991 |
| 2010-03-16 | 26.2945 |
| 2010-03-15 | 26.4166 |
| 2010-03-14 | 25.6647 |
| 2010-03-13 | 25.6647 |
| 2010-03-12 | 25.6424 |
| 2010-03-11 | 25.8158 |
| 2010-03-10 | 25.8865 |
| 2010-03-09 | 25.9524 |
| 2010-03-08 | 25.9431 |
| 2010-03-07 | 26.0025 |
| 2010-03-06 | 26.0025 |
| 2010-03-05 | 25.9184 |
| 2010-03-04 | 26.0208 |
| 2010-03-03 | 25.5201 |
| 2010-03-02 | 25.9302 |
| 2010-03-01 | 26.0229 |
| 2010-02-28 | 26.2979 |
| 2010-02-27 | 26.2979 |
| 2010-02-26 | 26.1953 |
| 2010-02-25 | 26.1536 |
| 2010-02-24 | 26.1553 |
| 2010-02-23 | 25.7336 |
| 2010-02-22 | 25.648 |
| 2010-02-21 | 25.6168 |
| 2010-02-20 | 25.6168 |
| 2010-02-19 | 25.4452 |
| 2010-02-18 | 25.5259 |
| 2010-02-17 | 25.8191 |
| 2010-02-16 | 26.0792 |
| 2010-02-15 | 26.34 |
| 2010-02-14 | 25.5937 |
| 2010-02-13 | 25.5937 |
| 2010-02-12 | 25.4802 |
| 2010-02-11 | 25.6532 |
| 2010-02-10 | 25.6244 |
| 2010-02-09 | 23.1074 |
| 2010-02-08 | 23.1797 |
| 2010-02-07 | 23.1446 |
| 2010-02-06 | 23.1446 |
| 2010-02-05 | 23.1871 |
| 2010-02-04 | 23.3419 |
| 2010-02-03 | 23.2895 |
| 2010-02-02 | 23.0841 |
| 2010-02-01 | 23.1305 |
| 2010-01-31 | 23.1471 |
| 2010-01-30 | 23.1471 |
| 2010-01-29 | 23.3195 |
| 2010-01-28 | 23.2142 |
| 2010-01-27 | 23.2041 |
| 2010-01-26 | 23.1611 |
| 2010-01-25 | 22.9945 |
| 2010-01-24 | 23.1826 |
| 2010-01-23 | 23.1826 |
| 2010-01-22 | 23.189 |
| 2010-01-21 | 23.1813 |
| 2010-01-20 | 23.5563 |
| 2010-01-19 | 23.5308 |
| 2010-01-18 | 23.4572 |
| 2010-01-17 | 23.5542 |
| 2010-01-16 | 23.5542 |
| 2010-01-15 | 23.5333 |
| 2010-01-14 | 23.832 |
| 2010-01-13 | 24.3391 |
| 2010-01-12 | 23.941 |
| 2010-01-11 | 23.9837 |
| 2010-01-10 | 24.2179 |
| 2010-01-09 | 24.2179 |
| 2010-01-08 | 23.9877 |
| 2010-01-07 | 24.2105 |
| 2010-01-06 | 24.6256 |
| 2010-01-05 | 24.6335 |
| 2010-01-04 | 23.7357 |
| 2010-01-03 | 23.8112 |
| 2010-01-02 | 23.8112 |
| 2010-01-01 | 23.9439 |
| 2009-12-31 | 23.938 |
| 2009-12-30 | 23.9689 |
| 2009-12-29 | 23.9518 |
| 2009-12-28 | 23.8461 |
| 2009-12-27 | 23.8131 |
| 2009-12-26 | 23.8131 |
| 2009-12-25 | 23.7421 |
| 2009-12-24 | 23.7428 |
| 2009-12-23 | 23.8178 |
| 2009-12-22 | 23.9477 |
| 2009-12-21 | 23.9008 |
| 2009-12-20 | 23.8131 |
| 2009-12-19 | 23.8131 |
| 2009-12-18 | 23.8241 |
| 2009-12-17 | 23.8102 |
| 2009-12-16 | 23.8505 |
| 2009-12-15 | 23.8101 |
| 2009-12-14 | 23.7973 |
| 2009-12-13 | 23.8079 |
| 2009-12-12 | 23.8079 |
| 2009-12-11 | 24.0406 |
| 2009-12-10 | 23.8017 |
| 2009-12-09 | 23.8513 |
| 2009-12-08 | 23.9269 |
| 2009-12-07 | 23.7249 |
| 2009-12-06 | 23.799 |
| 2009-12-05 | 23.799 |
| 2009-12-04 | 24.1435 |
| 2009-12-03 | 23.8915 |
| 2009-12-02 | 23.8503 |
| 2009-12-01 | 23.7968 |
| 2009-11-30 | 23.7955 |
| 2009-11-29 | 23.8348 |
| 2009-11-28 | 23.8348 |
| 2009-11-27 | 23.7319 |
| 2009-11-26 | 23.9759 |
| 2009-11-25 | 24.0873 |
| 2009-11-24 | 24.3189 |
| 2009-11-23 | 24.591 |
| 2009-11-22 | 24.6055 |
| 2009-11-21 | 24.6055 |
| 2009-11-20 | 24.5252 |
| 2009-11-19 | 24.6148 |
| 2009-11-18 | 24.7109 |
| 2009-11-17 | 24.8678 |
| 2009-11-16 | 25.1599 |
| 2009-11-15 | 25.1909 |
| 2009-11-14 | 25.1909 |
| 2009-11-13 | 25.1236 |
| 2009-11-12 | 25.529 |
| 2009-11-11 | 25.3208 |
| 2009-11-10 | 25.3927 |
| 2009-11-09 | 25.3759 |
| 2009-11-08 | 25.4434 |
| 2009-11-07 | 25.4434 |
| 2009-11-06 | 25.4701 |
| 2009-11-05 | 25.4939 |
| 2009-11-04 | 25.3412 |
| 2009-11-03 | 25.41 |
| 2009-11-02 | 25.5197 |
| 2009-11-01 | 25.524 |
| 2009-10-31 | 25.524 |
| 2009-10-30 | 25.6412 |
| 2009-10-29 | 25.4079 |
| 2009-10-28 | 25.5996 |
| 2009-10-27 | 25.8466 |
| 2009-10-26 | 25.774 |
| 2009-10-25 | 25.5679 |
| 2009-10-24 | 25.5679 |
| 2009-10-23 | 25.6099 |
| 2009-10-22 | 25.4918 |
| 2009-10-21 | 25.3599 |
| 2009-10-20 | 25.5943 |
| 2009-10-19 | 25.8382 |
| 2009-10-18 | 25.5276 |
| 2009-10-17 | 25.5276 |
| 2009-10-16 | 25.4622 |
| 2009-10-15 | 25.418 |
| 2009-10-14 | 25.6688 |
| 2009-10-13 | 25.9574 |
| 2009-10-12 | 25.8919 |
| 2009-10-11 | 25.9249 |
| 2009-10-10 | 25.9249 |
| 2009-10-09 | 25.9584 |
| 2009-10-08 | 25.9205 |
| 2009-10-07 | 25.8961 |
| 2009-10-06 | 25.5097 |
| 2009-10-05 | 25.4508 |
| 2009-10-04 | 25.5149 |
| 2009-10-03 | 25.5149 |
| 2009-10-02 | 25.4524 |
| 2009-10-01 | 25.5391 |
| 2009-09-30 | 25.3769 |
| 2009-09-29 | 25.4844 |
| 2009-09-28 | 25.5784 |
| 2009-09-27 | 25.576 |
| 2009-09-26 | 25.576 |
| 2009-09-25 | 25.5363 |
| 2009-09-24 | 25.9388 |
| 2009-09-23 | 25.8484 |
| 2009-09-22 | 25.7158 |
| 2009-09-21 | 25.693 |
| 2009-09-20 | 25.6659 |
| 2009-09-19 | 25.6659 |
| 2009-09-18 | 25.6452 |
| 2009-09-17 | 25.6357 |
| 2009-09-16 | 25.672 |
| 2009-09-15 | 25.6485 |
| 2009-09-14 | 25.7812 |
| 2009-09-13 | 25.7417 |
| 2009-09-12 | 25.7417 |
| 2009-09-11 | 25.7831 |
| 2009-09-10 | 25.6385 |
| 2009-09-09 | 25.9116 |
| 2009-09-08 | 25.6946 |
| 2009-09-07 | 25.74 |
| 2009-09-06 | 25.7551 |
| 2009-09-05 | 25.7551 |
| 2009-09-04 | 25.6958 |
| 2009-09-03 | 25.8394 |
| 2009-09-02 | 25.6183 |
| 2009-09-01 | 26.1577 |
| 2009-08-31 | 25.8372 |
| 2009-08-30 | 25.6644 |
| 2009-08-29 | 25.6644 |
| 2009-08-28 | 25.7726 |
| 2009-08-27 | 25.5121 |
| 2009-08-26 | 25.8163 |
| 2009-08-25 | 25.832 |
| 2009-08-24 | 25.9905 |
| 2009-08-23 | 25.7762 |
| 2009-08-22 | 25.7762 |
| 2009-08-21 | 25.5049 |
| 2009-08-20 | 25.6143 |
| 2009-08-19 | 25.6501 |
| 2009-08-18 | 25.8263 |
| 2009-08-17 | 25.7325 |
| 2009-08-16 | 25.6886 |
| 2009-08-15 | 25.6886 |
| 2009-08-14 | 25.8439 |
| 2009-08-13 | 25.802 |
| 2009-08-12 | 25.5949 |
| 2009-08-11 | 25.7814 |
| 2009-08-10 | 26.0283 |
| 2009-08-09 | 25.7278 |
| 2009-08-08 | 25.7278 |
| 2009-08-07 | 26.0393 |
| 2009-08-06 | 25.797 |
| 2009-08-05 | 25.6708 |
| 2009-08-04 | 25.7336 |
| 2009-08-03 | 25.5666 |
| 2009-08-02 | 25.9977 |
| 2009-08-01 | 25.9977 |
| 2009-07-31 | 25.7804 |
| 2009-07-30 | 25.8469 |
| 2009-07-29 | 26.0603 |
| 2009-07-28 | 26.0663 |
| 2009-07-27 | 25.9521 |
| 2009-07-26 | 25.9182 |
| 2009-07-25 | 25.9182 |
| 2009-07-24 | 25.9628 |
| 2009-07-23 | 25.839 |
| 2009-07-22 | 25.7727 |
| 2009-07-21 | 25.7677 |
| 2009-07-20 | 25.748 |
| 2009-07-19 | 25.9051 |
| 2009-07-18 | 25.9051 |
| 2009-07-17 | 25.9686 |
| 2009-07-16 | 25.8984 |
| 2009-07-15 | 25.8936 |
| 2009-07-14 | 25.9342 |
| 2009-07-13 | 25.8636 |
| 2009-07-12 | 25.9125 |
| 2009-07-11 | 25.9125 |
| 2009-07-10 | 25.8402 |
| 2009-07-09 | 25.8463 |
| 2009-07-08 | 26.0422 |
| 2009-07-07 | 26.2017 |
| 2009-07-06 | 25.8117 |
| 2009-07-05 | 25.983 |
| 2009-07-04 | 25.983 |
| 2009-07-03 | 26.0751 |
| 2009-07-02 | 26.063 |
| 2009-07-01 | 25.8869 |
| 2009-06-30 | 26.1496 |
| 2009-06-29 | 25.5871 |
| 2009-06-28 | 25.9598 |
| 2009-06-27 | 25.9598 |
| 2009-06-26 | 26.0409 |
| 2009-06-25 | 25.8427 |
| 2009-06-24 | 26.1212 |
| 2009-06-23 | 25.7902 |
| 2009-06-22 | 25.9867 |
| 2009-06-21 | 25.9541 |
| 2009-06-20 | 25.9541 |
| 2009-06-19 | 25.9448 |
| 2009-06-18 | 26.0447 |
| 2009-06-17 | 25.8089 |
| 2009-06-16 | 26.1017 |