Yuan Renminbi<=>Dinar argelino. precios históricos. Actualización diaria
| date | CNY/DZD |
|---|---|
| 2012-02-18 | 11.889 |
| 2012-02-17 | 11.955 |
| 2012-02-16 | 11.9028 |
| 2012-02-15 | 11.889 |
| 2012-02-14 | 11.8561 |
| 2012-02-13 | 11.8583 |
| 2012-02-12 | 11.891 |
| 2012-02-11 | 11.891 |
| 2012-02-10 | 11.8698 |
| 2012-02-09 | 12.0426 |
| 2012-02-08 | 11.9684 |
| 2012-02-07 | 11.9226 |
| 2012-02-06 | 11.8624 |
| 2012-02-05 | 11.877 |
| 2012-02-04 | 11.877 |
| 2012-02-03 | 11.9199 |
| 2012-02-02 | 11.9644 |
| 2012-02-01 | 12.0127 |
| 2012-01-31 | 11.9821 |
| 2012-01-30 | 12.0248 |
| 2012-01-29 | 11.9782 |
| 2012-01-28 | 11.9782 |
| 2012-01-27 | 12.0204 |
| 2012-01-26 | 12.08 |
| 2012-01-25 | 12.0744 |
| 2012-01-24 | 12.0894 |
| 2012-01-23 | 12.0672 |
| 2012-01-22 | 12.1099 |
| 2012-01-21 | 12.1099 |
| 2012-01-20 | 12.0358 |
| 2012-01-19 | 12.1001 |
| 2012-01-18 | 12.1001 |
| 2012-01-17 | 12.1153 |
| 2012-01-16 | 12.0371 |
| 2012-01-15 | 12.0968 |
| 2012-01-14 | 12.0968 |
| 2012-01-13 | 11.9739 |
| 2012-01-12 | 12.0079 |
| 2012-01-11 | 12.0652 |
| 2012-01-10 | 11.9987 |
| 2012-01-09 | 12.0519 |
| 2012-01-08 | 12.0832 |
| 2012-01-07 | 12.0832 |
| 2012-01-06 | 11.9966 |
| 2012-01-05 | 11.9577 |
| 2012-01-04 | 11.6276 |
| 2012-01-03 | 12.1623 |
| 2012-01-02 | 11.9146 |
| 2012-01-01 | 12.065 |
| 2011-12-31 | 12.065 |
| 2011-12-30 | 11.9538 |
| 2011-12-29 | 11.9682 |
| 2011-12-28 | 11.889 |
| 2011-12-27 | 11.9039 |
| 2011-12-26 | 11.9053 |
| 2011-12-25 | 11.8727 |
| 2011-12-24 | 11.8727 |
| 2011-12-23 | 11.8644 |
| 2011-12-22 | 11.881 |
| 2011-12-21 | 11.7884 |
| 2011-12-20 | 11.8682 |
| 2011-12-19 | 11.8559 |
| 2011-12-18 | 11.7552 |
| 2011-12-17 | 11.7552 |
| 2011-12-16 | 11.8365 |
| 2011-12-15 | 11.7762 |
| 2011-12-14 | 11.761 |
| 2011-12-13 | 11.8321 |
| 2011-12-12 | 11.7207 |
| 2011-12-11 | 11.7441 |
| 2011-12-10 | 11.7441 |
| 2011-12-09 | 11.7351 |
| 2011-12-08 | 11.7661 |
| 2011-12-07 | 11.7661 |
| 2011-12-06 | 11.7143 |
| 2011-12-05 | 11.8585 |
| 2011-12-04 | 11.7013 |
| 2011-12-03 | 11.7013 |
| 2011-12-02 | 11.6742 |
| 2011-12-01 | 11.6493 |
| 2011-11-30 | 11.6769 |
| 2011-11-29 | 11.6559 |
| 2011-11-28 | 11.7773 |
| 2011-11-27 | 11.6889 |
| 2011-11-26 | 11.6889 |
| 2011-11-25 | 11.7495 |
| 2011-11-24 | 11.7852 |
| 2011-11-23 | 11.6727 |
| 2011-11-22 | 11.6752 |
| 2011-11-21 | 11.6756 |
| 2011-11-20 | 11.6394 |
| 2011-11-19 | 11.6394 |
| 2011-11-18 | 11.7236 |
| 2011-11-17 | 11.7596 |
| 2011-11-16 | 11.7055 |
| 2011-11-15 | 11.6869 |
| 2011-11-14 | 11.7323 |
| 2011-11-13 | 11.6423 |
| 2011-11-12 | 11.6423 |
| 2011-11-11 | 11.7429 |
| 2011-11-10 | 11.6995 |
| 2011-11-09 | 11.6844 |
| 2011-11-08 | 11.6636 |
| 2011-11-07 | 11.6628 |
| 2011-11-06 | 11.6133 |
| 2011-11-05 | 11.6133 |
| 2011-11-04 | 11.57 |
| 2011-11-03 | 11.6752 |
| 2011-11-02 | 11.6339 |
| 2011-11-01 | 11.6474 |
| 2011-10-31 | 11.5668 |
| 2011-10-30 | 11.4974 |
| 2011-10-29 | 11.4974 |
| 2011-10-28 | 11.5569 |
| 2011-10-27 | 11.6075 |
| 2011-10-26 | 11.5985 |
| 2011-10-25 | 11.5891 |
| 2011-10-24 | 11.5073 |
| 2011-10-23 | 11.544 |
| 2011-10-22 | 11.544 |
| 2011-10-21 | 11.5882 |
| 2011-10-20 | 11.6334 |
| 2011-10-19 | 11.5153 |
| 2011-10-18 | 11.5382 |
| 2011-10-17 | 11.4974 |
| 2011-10-16 | 11.5136 |
| 2011-10-15 | 11.5136 |
| 2011-10-14 | 11.5099 |
| 2011-10-13 | 11.6406 |
| 2011-10-12 | 11.657 |
| 2011-10-11 | 11.724 |
| 2011-10-10 | 11.7259 |
| 2011-10-09 | 11.6749 |
| 2011-10-08 | 11.6749 |
| 2011-10-07 | 11.7139 |
| 2011-10-06 | 11.746 |
| 2011-10-05 | 11.7547 |
| 2011-10-04 | 11.7461 |
| 2011-10-03 | 11.6951 |
| 2011-10-02 | 11.6503 |
| 2011-10-01 | 11.6503 |
| 2011-09-30 | 11.6314 |
| 2011-09-29 | 11.6071 |
| 2011-09-28 | 11.5541 |
| 2011-09-27 | 11.6208 |
| 2011-09-26 | 11.5816 |
| 2011-09-25 | 11.5816 |
| 2011-09-24 | 11.5816 |
| 2011-09-23 | 11.5997 |
| 2011-09-22 | 11.499 |
| 2011-09-21 | 11.6061 |
| 2011-09-20 | 11.5617 |
| 2011-09-19 | 11.5817 |
| 2011-09-18 | 11.4986 |
| 2011-09-17 | 11.4986 |
| 2011-09-16 | 11.6093 |
| 2011-09-15 | 11.4679 |
| 2011-09-14 | 11.5387 |
| 2011-09-13 | 11.6136 |
| 2011-09-12 | 11.5485 |
| 2011-09-11 | 11.5724 |
| 2011-09-10 | 11.5724 |
| 2011-09-09 | 11.7111 |
| 2011-09-08 | 11.4879 |
| 2011-09-07 | 11.2572 |
| 2011-09-06 | 11.4269 |
| 2011-09-05 | 11.4917 |
| 2011-09-04 | 11.31 |
| 2011-09-03 | 11.31 |
| 2011-09-02 | 11.4926 |
| 2011-09-01 | 11.5161 |
| 2011-08-31 | 11.345 |
| 2011-08-30 | 11.3351 |
| 2011-08-29 | 11.2388 |
| 2011-08-28 | 11.2605 |
| 2011-08-27 | 11.2605 |
| 2011-08-26 | 11.1903 |
| 2011-08-25 | 11.2274 |
| 2011-08-24 | 11.3641 |
| 2011-08-23 | 11.2467 |
| 2011-08-22 | 11.3628 |
| 2011-08-21 | 11.246 |
| 2011-08-20 | 11.246 |
| 2011-08-19 | 11.1993 |
| 2011-08-18 | 11.4085 |
| 2011-08-17 | 11.3679 |
| 2011-08-16 | 11.4214 |
| 2011-08-15 | 11.2959 |
| 2011-08-14 | 11.2977 |
| 2011-08-13 | 11.2977 |
| 2011-08-12 | 11.3595 |
| 2011-08-11 | 11.4102 |
| 2011-08-10 | 11.5056 |
| 2011-08-09 | 11.2137 |
| 2011-08-08 | 11.228 |
| 2011-08-07 | 11.2363 |
| 2011-08-06 | 11.2363 |
| 2011-08-05 | 11.1896 |
| 2011-08-04 | 11.3445 |
| 2011-08-03 | 11.0826 |
| 2011-08-02 | 11.4053 |
| 2011-08-01 | 11.4075 |
| 2011-07-31 | 11.1933 |
| 2011-07-30 | 11.1933 |
| 2011-07-29 | 11.2784 |
| 2011-07-28 | 11.3266 |
| 2011-07-27 | 11.3779 |
| 2011-07-26 | 11.175 |
| 2011-07-25 | 11.2799 |
| 2011-07-24 | 11.1543 |
| 2011-07-23 | 11.1543 |
| 2011-07-22 | 11.0604 |
| 2011-07-21 | 11.1025 |
| 2011-07-20 | 0.0011 |
| 2011-07-19 | 11.2597 |
| 2011-07-18 | 11.3604 |
| 2011-07-17 | 11.2991 |
| 2011-07-16 | 11.2685 |
| 2011-07-15 | 11.3136 |
| 2011-07-14 | 11.1645 |
| 2011-07-13 | 11.0788 |
| 2011-07-12 | 11.1954 |
| 2011-07-11 | 11.3783 |
| 2011-07-10 | 11.1648 |
| 2011-07-09 | 11.1648 |
| 2011-07-08 | 11.2346 |
| 2011-07-07 | 11.0958 |
| 2011-07-06 | 11.1629 |
| 2011-07-05 | 11.1157 |
| 2011-07-04 | 11.1551 |
| 2011-07-03 | 11.16 |
| 2011-07-02 | 11.16 |
| 2011-07-01 | 11.1248 |
| 2011-06-30 | 11.1269 |
| 2011-06-29 | 11.0777 |
| 2011-06-28 | 11.1316 |
| 2011-06-27 | 11.0113 |
| 2011-06-26 | 11.1651 |
| 2011-06-25 | 11.1651 |
| 2011-06-24 | 11.21 |
| 2011-06-23 | 11.186 |
| 2011-06-22 | 11.1957 |
| 2011-06-21 | 11.1273 |
| 2011-06-20 | 11.0649 |
| 2011-06-19 | 11.1308 |
| 2011-06-18 | 11.1308 |
| 2011-06-17 | 11.0537 |
| 2011-06-16 | 11.1204 |
| 2011-06-15 | 11.2433 |
| 2011-06-14 | 11.0515 |
| 2011-06-13 | 11.0125 |
| 2011-06-12 | 11.0175 |
| 2011-06-11 | 11.0175 |
| 2011-06-10 | 11.2093 |
| 2011-06-09 | 11.1613 |
| 2011-06-08 | 11.1283 |
| 2011-06-07 | 10.991 |
| 2011-06-06 | 11.0901 |
| 2011-06-05 | 11.1664 |
| 2011-06-04 | 11.1664 |
| 2011-06-03 | 11.0063 |
| 2011-06-02 | 11.1616 |
| 2011-06-01 | 11.3048 |
| 2011-05-31 | 11.2159 |
| 2011-05-30 | 11.197 |
| 2011-05-29 | 11.2176 |
| 2011-05-28 | 11.2176 |
| 2011-05-27 | 11.0923 |
| 2011-05-26 | 11.2239 |
| 2011-05-25 | 11.095 |
| 2011-05-24 | 11.1394 |
| 2011-05-23 | 11.1891 |
| 2011-05-22 | 11.1345 |
| 2011-05-21 | 11.1345 |
| 2011-05-20 | 11.2847 |
| 2011-05-19 | 11.1464 |
| 2011-05-18 | 11.1636 |
| 2011-05-17 | 11.0649 |
| 2011-05-16 | 11.0574 |
| 2011-05-15 | 11.0593 |
| 2011-05-14 | 11.061 |
| 2011-05-13 | 11.1907 |
| 2011-05-12 | 11.1071 |
| 2011-05-11 | 11.2807 |
| 2011-05-10 | 11.0777 |
| 2011-05-09 | 11.0633 |
| 2011-05-08 | 10.9069 |
| 2011-05-07 | 10.9069 |
| 2011-05-06 | 11.2111 |
| 2011-05-05 | 11.2275 |
| 2011-05-04 | 10.9663 |
| 2011-05-03 | 10.9516 |
| 2011-05-02 | 10.9594 |
| 2011-05-01 | 10.9932 |
| 2011-04-30 | 10.9932 |
| 2011-04-29 | 11.0745 |
| 2011-04-28 | 11.024 |
| 2011-04-27 | 10.9588 |
| 2011-04-26 | 10.9051 |
| 2011-04-25 | 11.0147 |
| 2011-04-24 | 11.0681 |
| 2011-04-23 | 11.0681 |
| 2011-04-22 | 10.9745 |
| 2011-04-21 | 11.0537 |
| 2011-04-20 | 10.9312 |
| 2011-04-19 | 10.9661 |
| 2011-04-18 | 11.133 |
| 2011-04-17 | 10.9798 |
| 2011-04-16 | 10.9798 |
| 2011-04-15 | 11.0433 |
| 2011-04-14 | 10.932 |
| 2011-04-13 | 10.9855 |
| 2011-04-12 | 10.9576 |
| 2011-04-11 | 10.9749 |
| 2011-04-10 | 10.9819 |
| 2011-04-09 | 10.9824 |
| 2011-04-08 | 10.962 |
| 2011-04-07 | 11.016 |
| 2011-04-06 | 10.9891 |
| 2011-04-05 | 10.9604 |
| 2011-04-04 | 11.0207 |
| 2011-04-03 | 11.1149 |
| 2011-04-02 | 11.1149 |
| 2011-04-01 | 11.0212 |
| 2011-03-31 | 11.0678 |
| 2011-03-30 | 11.0361 |
| 2011-03-29 | 10.9426 |
| 2011-03-28 | 10.9342 |
| 2011-03-27 | 11.0583 |
| 2011-03-26 | 11.0585 |
| 2011-03-25 | 11.071 |
| 2011-03-24 | 10.9336 |
| 2011-03-23 | 11.0162 |
| 2011-03-22 | 11.0102 |
| 2011-03-21 | 10.9262 |
| 2011-03-20 | 10.9743 |
| 2011-03-19 | 10.9743 |
| 2011-03-18 | 10.9364 |
| 2011-03-17 | 10.9307 |
| 2011-03-16 | 11.0727 |
| 2011-03-15 | 11.0103 |
| 2011-03-14 | 10.9558 |
| 2011-03-13 | 11.0389 |
| 2011-03-12 | 11.0389 |
| 2011-03-11 | 10.9294 |
| 2011-03-10 | 11.0452 |
| 2011-03-09 | 10.9804 |
| 2011-03-08 | 11.0498 |
| 2011-03-07 | 11.0343 |
| 2011-03-06 | 11.0227 |
| 2011-03-05 | 11.0227 |
| 2011-03-04 | 11.0886 |
| 2011-03-03 | 11.0252 |
| 2011-03-02 | 11.0159 |
| 2011-03-01 | 11.2321 |
| 2011-02-28 | 11.1386 |
| 2011-02-27 | 11.0336 |
| 2011-02-26 | 11.0341 |
| 2011-02-25 | 11.0854 |
| 2011-02-24 | 11.0041 |
| 2011-02-23 | 10.9701 |
| 2011-02-22 | 10.9761 |
| 2011-02-21 | 11.0901 |
| 2011-02-20 | 11.0586 |
| 2011-02-19 | 11.0579 |
| 2011-02-18 | 11.1216 |
| 2011-02-17 | 11.0491 |
| 2011-02-16 | 11.0065 |
| 2011-02-15 | 11.0892 |
| 2011-02-14 | 11.1051 |
| 2011-02-13 | 11.1067 |
| 2011-02-12 | 11.1067 |
| 2011-02-11 | 11.047 |
| 2011-02-10 | 11.0709 |
| 2011-02-09 | 10.9386 |
| 2011-02-08 | 11.0263 |
| 2011-02-07 | 11.0428 |
| 2011-02-06 | 11.043 |
| 2011-02-05 | 11.0293 |
| 2011-02-04 | 11.0475 |
| 2011-02-03 | 11.1444 |
| 2011-02-02 | 11.0578 |
| 2011-02-01 | 10.881 |
| 2011-01-31 | 10.883 |
| 2011-01-30 | 10.8974 |
| 2011-01-29 | 10.8972 |
| 2011-01-28 | 11.0788 |
| 2011-01-27 | 10.99 |
| 2011-01-26 | 11.0157 |
| 2011-01-25 | 11.0257 |
| 2011-01-24 | 11.0364 |
| 2011-01-23 | 11.0971 |
| 2011-01-22 | 11.108 |
| 2011-01-21 | 10.9696 |
| 2011-01-20 | 11.0356 |
| 2011-01-19 | 11.074 |
| 2011-01-18 | 11.024 |
| 2011-01-17 | 11.1307 |
| 2011-01-16 | 11.1175 |
| 2011-01-15 | 11.1175 |
| 2011-01-14 | 11.0634 |
| 2011-01-13 | 10.916 |
| 2011-01-12 | 11.0262 |
| 2011-01-11 | 11.0763 |
| 2011-01-10 | 11.0691 |
| 2011-01-09 | 11.1404 |
| 2011-01-08 | 11.1017 |
| 2011-01-07 | 11.187 |
| 2011-01-06 | 11.2984 |
| 2011-01-05 | 11.2383 |
| 2011-01-04 | 11.1971 |
| 2011-01-03 | 11.2956 |
| 2011-01-02 | 11.3172 |
| 2011-01-01 | 11.3176 |
| 2010-12-31 | 11.1315 |
| 2010-12-30 | 11.1576 |
| 2010-12-29 | 11.0929 |
| 2010-12-28 | 11.2843 |
| 2010-12-27 | 11.153 |
| 2010-12-26 | 11.1709 |
| 2010-12-25 | 11.1705 |
| 2010-12-24 | 11.2112 |
| 2010-12-23 | 11.1455 |
| 2010-12-22 | 11.1665 |
| 2010-12-21 | 11.1894 |
| 2010-12-20 | 11.1144 |
| 2010-12-19 | 11.0207 |
| 2010-12-18 | 11.0206 |
| 2010-12-17 | 11.197 |
| 2010-12-16 | 11.0584 |
| 2010-12-15 | 11.1939 |
| 2010-12-14 | 11.1127 |
| 2010-12-13 | 10.9211 |
| 2010-12-12 | 11.1427 |
| 2010-12-11 | 11.1428 |
| 2010-12-10 | 11.1291 |
| 2010-12-09 | 11.1647 |
| 2010-12-08 | 11.0435 |
| 2010-12-07 | 11.2012 |
| 2010-12-06 | 11.1515 |
| 2010-12-05 | 11.0326 |
| 2010-12-04 | 11.0345 |
| 2010-12-03 | 10.9447 |
| 2010-12-02 | 11.028 |
| 2010-12-01 | 11.0255 |
| 2010-11-30 | 11.1997 |
| 2010-11-29 | 11.1765 |
| 2010-11-28 | 11.0513 |
| 2010-11-27 | 11.0512 |
| 2010-11-26 | 11.1188 |
| 2010-11-25 | 11.0379 |
| 2010-11-24 | 11.2177 |
| 2010-11-23 | 11.1865 |
| 2010-11-22 | 11.1428 |
| 2010-11-21 | 11.0547 |
| 2010-11-20 | 11.0547 |
| 2010-11-19 | 11.0369 |
| 2010-11-18 | 11.0216 |
| 2010-11-17 | 11.0295 |
| 2010-11-16 | 11.1522 |
| 2010-11-15 | 11.1522 |
| 2010-11-14 | 11.0391 |
| 2010-11-13 | 11.0463 |
| 2010-11-12 | 10.9915 |
| 2010-11-11 | 11.1921 |
| 2010-11-10 | 10.9908 |
| 2010-11-09 | 11.0416 |
| 2010-11-08 | 10.9231 |
| 2010-11-07 | 10.9314 |
| 2010-11-06 | 10.9314 |
| 2010-11-05 | 11.1317 |
| 2010-11-04 | 10.8988 |
| 2010-11-03 | 10.8599 |
| 2010-11-02 | 10.852 |
| 2010-11-01 | 10.9993 |
| 2010-10-31 | 11.0199 |
| 2010-10-30 | 11.0199 |
| 2010-10-29 | 10.94 |
| 2010-10-28 | 10.8273 |
| 2010-10-27 | 10.9701 |
| 2010-10-26 | 11.0455 |
| 2010-10-25 | 11.0501 |
| 2010-10-24 | 11.0116 |
| 2010-10-23 | 11.0116 |
| 2010-10-22 | 10.8444 |
| 2010-10-21 | 10.9115 |
| 2010-10-20 | 10.7356 |
| 2010-10-19 | 11.1586 |
| 2010-10-18 | 10.9203 |
| 2010-10-17 | 10.9663 |
| 2010-10-16 | 11.0104 |
| 2010-10-15 | 11.0525 |
| 2010-10-14 | 11.0516 |
| 2010-10-13 | 10.9818 |
| 2010-10-12 | 10.9377 |
| 2010-10-11 | 11.0903 |
| 2010-10-10 | 11.0004 |
| 2010-10-09 | 11.0004 |
| 2010-10-08 | 10.9742 |
| 2010-10-07 | 10.933 |
| 2010-10-06 | 10.9141 |
| 2010-10-05 | 10.837 |
| 2010-10-04 | 11.0797 |
| 2010-10-03 | 11.0356 |
| 2010-10-02 | 11.0356 |
| 2010-10-01 | 10.8823 |
| 2010-09-30 | 11.0484 |
| 2010-09-29 | 10.8459 |
| 2010-09-28 | 10.8755 |
| 2010-09-27 | 10.9874 |
| 2010-09-26 | 11.0516 |
| 2010-09-25 | 11.0516 |
| 2010-09-24 | 10.922 |
| 2010-09-23 | 11.0936 |
| 2010-09-22 | 10.8264 |
| 2010-09-21 | 10.9694 |
| 2010-09-20 | 11.1564 |
| 2010-09-19 | 11.1384 |
| 2010-09-18 | 11.1384 |
| 2010-09-17 | 11.1599 |
| 2010-09-16 | 11.0773 |
| 2010-09-15 | 11.0494 |
| 2010-09-14 | 10.9902 |
| 2010-09-13 | 10.9691 |
| 2010-09-12 | 11.0375 |
| 2010-09-11 | 11.0384 |
| 2010-09-10 | 10.9861 |
| 2010-09-09 | 11.0492 |
| 2010-09-08 | 11.0295 |
| 2010-09-07 | 13.8625 |
| 2010-09-06 | 11.0721 |
| 2010-09-05 | 11.0352 |
| 2010-09-04 | 11.0352 |
| 2010-09-03 | 10.9953 |
| 2010-09-02 | 11.0445 |
| 2010-09-01 | 11.0328 |
| 2010-08-31 | 10.8324 |
| 2010-08-30 | 11.0214 |
| 2010-08-29 | 10.9854 |
| 2010-08-28 | 10.9854 |
| 2010-08-27 | 10.9379 |
| 2010-08-26 | 10.9881 |
| 2010-08-25 | 11.0174 |
| 2010-08-24 | 11.0535 |
| 2010-08-23 | 11.0493 |
| 2010-08-22 | 10.9976 |
| 2010-08-21 | 10.9976 |
| 2010-08-20 | 10.9941 |
| 2010-08-19 | 11.0654 |
| 2010-08-18 | 10.8382 |
| 2010-08-17 | 11.047 |
| 2010-08-16 | 11.0694 |
| 2010-08-15 | 10.8059 |
| 2010-08-14 | 10.8059 |
| 2010-08-13 | 10.8429 |
| 2010-08-12 | 10.9934 |
| 2010-08-11 | 11.0619 |
| 2010-08-10 | 10.8791 |
| 2010-08-09 | 10.8439 |
| 2010-08-08 | 10.8802 |
| 2010-08-07 | 10.8802 |
| 2010-08-06 | 10.7948 |
| 2010-08-05 | 10.6539 |
| 2010-08-04 | 10.9167 |
| 2010-08-03 | 10.8623 |
| 2010-08-02 | 10.7329 |
| 2010-08-01 | 10.9079 |
| 2010-07-31 | 10.9079 |
| 2010-07-30 | 10.8903 |
| 2010-07-29 | 10.667 |
| 2010-07-28 | 10.9087 |
| 2010-07-27 | 10.8814 |
| 2010-07-26 | 10.8704 |
| 2010-07-25 | 11.0339 |
| 2010-07-24 | 11.0339 |
| 2010-07-23 | 11.027 |
| 2010-07-22 | 10.8875 |
| 2010-07-21 | 11.0024 |
| 2010-07-20 | 10.8049 |
| 2010-07-19 | 11.053 |
| 2010-07-18 | 10.6614 |
| 2010-07-17 | 10.6614 |
| 2010-07-16 | 10.7193 |
| 2010-07-15 | 10.6036 |
| 2010-07-14 | 10.865 |
| 2010-07-13 | 10.6364 |
| 2010-07-12 | 10.7499 |
| 2010-07-11 | 10.7649 |
| 2010-07-10 | 10.7649 |
| 2010-07-09 | 10.7023 |
| 2010-07-08 | 10.6572 |
| 2010-07-07 | 10.7162 |
| 2010-07-06 | 10.8081 |
| 2010-07-05 | 11.1095 |
| 2010-07-04 | 10.8712 |
| 2010-07-03 | 10.9236 |
| 2010-07-02 | 10.6834 |
| 2010-07-01 | 10.7132 |
| 2010-06-30 | 10.9653 |
| 2010-06-29 | 11.1014 |
| 2010-06-28 | 11.0063 |
| 2010-06-27 | 10.8011 |
| 2010-06-26 | 10.8011 |
| 2010-06-25 | 10.729 |
| 2010-06-24 | 10.8958 |
| 2010-06-23 | 10.8026 |
| 2010-06-22 | 10.8244 |
| 2010-06-21 | 10.8031 |
| 2010-06-20 | 10.7175 |
| 2010-06-19 | 10.7175 |
| 2010-06-18 | 10.8437 |
| 2010-06-17 | 10.8416 |
| 2010-06-16 | 10.9135 |
| 2010-06-15 | 10.8998 |
| 2010-06-14 | 11.1441 |
| 2010-06-13 | 10.9884 |
| 2010-06-12 | 10.9884 |
| 2010-06-11 | 11.0062 |
| 2010-06-10 | 10.8586 |
| 2010-06-09 | 10.995 |
| 2010-06-08 | 11.0184 |
| 2010-06-07 | 11.0221 |
| 2010-06-06 | 10.9803 |
| 2010-06-05 | 10.9803 |
| 2010-06-04 | 11.0643 |
| 2010-06-03 | 11.0091 |
| 2010-06-02 | 10.9468 |
| 2010-06-01 | 10.9489 |
| 2010-05-31 | 10.9216 |
| 2010-05-30 | 10.8779 |
| 2010-05-29 | 10.8779 |
| 2010-05-28 | 10.9768 |
| 2010-05-27 | 10.8745 |
| 2010-05-26 | 11.0525 |
| 2010-05-25 | 10.8469 |
| 2010-05-24 | 10.8989 |
| 2010-05-23 | 10.8697 |
| 2010-05-22 | 10.8697 |
| 2010-05-21 | 10.7959 |
| 2010-05-20 | 10.8148 |
| 2010-05-19 | 10.7986 |
| 2010-05-18 | 11.0885 |
| 2010-05-17 | 10.8785 |
| 2010-05-16 | 10.7977 |
| 2010-05-15 | 10.7977 |
| 2010-05-14 | 10.9142 |
| 2010-05-13 | 10.8149 |
| 2010-05-12 | 11.3138 |
| 2010-05-11 | 11.311 |
| 2010-05-10 | 11.2291 |
| 2010-05-09 | 10.8939 |
| 2010-05-08 | 10.8939 |
| 2010-05-07 | 10.8881 |
| 2010-05-06 | 11.101 |
| 2010-05-05 | 11.0226 |
| 2010-05-04 | 11.0247 |
| 2010-05-03 | 10.8499 |
| 2010-05-02 | 10.8107 |
| 2010-05-01 | 10.8107 |
| 2010-04-30 | 10.8217 |
| 2010-04-29 | 10.8747 |
| 2010-04-28 | 10.9152 |
| 2010-04-27 | 10.9318 |
| 2010-04-26 | 10.6564 |
| 2010-04-25 | 10.8281 |
| 2010-04-24 | 10.8281 |
| 2010-04-23 | 10.7631 |
| 2010-04-22 | 10.8485 |
| 2010-04-21 | 10.6818 |
| 2010-04-20 | 10.7288 |
| 2010-04-19 | 10.6863 |
| 2010-04-18 | 10.6486 |
| 2010-04-17 | 10.6486 |
| 2010-04-16 | 10.6772 |
| 2010-04-15 | 10.6268 |
| 2010-04-14 | 10.5533 |
| 2010-04-13 | 10.5922 |
| 2010-04-12 | 10.6037 |
| 2010-04-11 | 10.768 |
| 2010-04-10 | 10.768 |
| 2010-04-09 | 10.6853 |
| 2010-04-08 | 10.6506 |
| 2010-04-07 | 10.7556 |
| 2010-04-06 | 10.7376 |
| 2010-04-05 | 10.6924 |
| 2010-04-04 | 10.699 |
| 2010-04-03 | 10.699 |
| 2010-04-02 | 10.672 |
| 2010-04-01 | 10.606 |
| 2010-03-31 | 10.7639 |
| 2010-03-30 | 10.7522 |
| 2010-03-29 | 10.7409 |
| 2010-03-28 | 10.7261 |
| 2010-03-27 | 10.7261 |
| 2010-03-26 | 10.6808 |
| 2010-03-25 | 10.7798 |
| 2010-03-24 | 10.7387 |
| 2010-03-23 | 10.7614 |
| 2010-03-22 | 10.5369 |
| 2010-03-21 | 10.7966 |
| 2010-03-20 | 10.7966 |
| 2010-03-19 | 10.8104 |
| 2010-03-18 | 10.6994 |
| 2010-03-17 | 10.6623 |
| 2010-03-16 | 10.6259 |
| 2010-03-15 | 10.5931 |
| 2010-03-14 | 10.5382 |
| 2010-03-13 | 10.5382 |
| 2010-03-12 | 10.529 |
| 2010-03-11 | 10.601 |
| 2010-03-10 | 10.6319 |
| 2010-03-09 | 10.651 |
| 2010-03-08 | 10.7018 |
| 2010-03-07 | 10.687 |
| 2010-03-06 | 10.687 |
| 2010-03-05 | 10.6524 |
| 2010-03-04 | 10.6836 |
| 2010-03-03 | 10.4218 |
| 2010-03-02 | 10.6097 |
| 2010-03-01 | 10.6782 |
| 2010-02-28 | 10.6392 |
| 2010-02-27 | 10.6392 |
| 2010-02-26 | 10.5977 |
| 2010-02-25 | 10.9569 |
| 2010-02-24 | 10.9145 |
| 2010-02-23 | 10.731 |
| 2010-02-22 | 10.7089 |
| 2010-02-21 | 10.7146 |
| 2010-02-20 | 10.7146 |
| 2010-02-19 | 10.6428 |
| 2010-02-18 | 10.6867 |
| 2010-02-17 | 10.7826 |
| 2010-02-16 | 10.5413 |
| 2010-02-15 | 10.6191 |
| 2010-02-14 | 10.6983 |
| 2010-02-13 | 10.6983 |
| 2010-02-12 | 10.6509 |
| 2010-02-11 | 10.4828 |
| 2010-02-10 | 10.6643 |
| 2010-02-09 | 10.6749 |
| 2010-02-08 | 10.7856 |
| 2010-02-07 | 10.6914 |
| 2010-02-06 | 10.6914 |
| 2010-02-05 | 10.711 |
| 2010-02-04 | 10.7626 |
| 2010-02-03 | 10.6215 |
| 2010-02-02 | 10.6092 |
| 2010-02-01 | 10.5603 |
| 2010-01-31 | 10.6246 |
| 2010-01-30 | 10.6246 |
| 2010-01-29 | 10.7037 |
| 2010-01-28 | 10.558 |
| 2010-01-27 | 10.6217 |
| 2010-01-26 | 10.6003 |
| 2010-01-25 | 10.5021 |
| 2010-01-24 | 10.587 |
| 2010-01-23 | 10.587 |
| 2010-01-22 | 10.5899 |
| 2010-01-21 | 10.3581 |
| 2010-01-20 | 10.5329 |
| 2010-01-19 | 10.5443 |
| 2010-01-18 | 10.4867 |
| 2010-01-17 | 10.5217 |
| 2010-01-16 | 10.5217 |
| 2010-01-15 | 10.5123 |
| 2010-01-14 | 10.4695 |
| 2010-01-13 | 10.5046 |
| 2010-01-12 | 10.413 |
| 2010-01-11 | 10.5087 |
| 2010-01-10 | 10.457 |
| 2010-01-09 | 10.457 |
| 2010-01-08 | 10.3576 |
| 2010-01-07 | 10.4837 |
| 2010-01-06 | 10.4873 |
| 2010-01-05 | 10.577 |
| 2010-01-04 | 10.4903 |
| 2010-01-03 | 10.4477 |
| 2010-01-02 | 10.4477 |
| 2010-01-01 | 10.5059 |
| 2009-12-31 | 10.5033 |
| 2009-12-30 | 10.7276 |
| 2009-12-29 | 10.7199 |
| 2009-12-28 | 10.5986 |
| 2009-12-27 | 10.6173 |
| 2009-12-26 | 10.6173 |
| 2009-12-25 | 10.5856 |
| 2009-12-24 | 10.5859 |
| 2009-12-23 | 10.6194 |
| 2009-12-22 | 10.6773 |
| 2009-12-21 | 10.6564 |
| 2009-12-20 | 10.6173 |
| 2009-12-19 | 10.6173 |
| 2009-12-18 | 10.6222 |
| 2009-12-17 | 10.5312 |
| 2009-12-16 | 10.3762 |
| 2009-12-15 | 10.5695 |
| 2009-12-14 | 10.697 |
| 2009-12-13 | 10.6512 |
| 2009-12-12 | 10.6512 |
| 2009-12-11 | 10.7553 |
| 2009-12-10 | 10.4685 |
| 2009-12-09 | 10.5743 |
| 2009-12-08 | 10.5896 |
| 2009-12-07 | 10.578 |
| 2009-12-06 | 10.5836 |
| 2009-12-05 | 10.5836 |
| 2009-12-04 | 10.7368 |
| 2009-12-03 | 10.6054 |
| 2009-12-02 | 10.5928 |
| 2009-12-01 | 10.5679 |
| 2009-11-30 | 10.4922 |
| 2009-11-29 | 10.5082 |
| 2009-11-28 | 10.5082 |
| 2009-11-27 | 10.4628 |
| 2009-11-26 | 10.6166 |
| 2009-11-25 | 10.4348 |
| 2009-11-24 | 10.4957 |
| 2009-11-23 | 10.571 |
| 2009-11-22 | 10.6051 |
| 2009-11-21 | 10.6051 |
| 2009-11-20 | 10.5705 |
| 2009-11-19 | 10.556 |
| 2009-11-18 | 10.5708 |
| 2009-11-17 | 10.563 |
| 2009-11-16 | 10.5512 |
| 2009-11-15 | 10.5934 |
| 2009-11-14 | 10.5934 |
| 2009-11-13 | 10.5651 |
| 2009-11-12 | 10.6347 |
| 2009-11-11 | 10.5182 |
| 2009-11-10 | 10.483 |
| 2009-11-09 | 10.5464 |
| 2009-11-08 | 10.6035 |
| 2009-11-07 | 10.6035 |
| 2009-11-06 | 10.6146 |
| 2009-11-05 | 10.583 |
| 2009-11-04 | 10.546 |
| 2009-11-03 | 10.5919 |
| 2009-11-02 | 10.6231 |
| 2009-11-01 | 10.6123 |
| 2009-10-31 | 10.6123 |
| 2009-10-30 | 10.661 |
| 2009-10-29 | 10.5027 |
| 2009-10-28 | 10.6596 |
| 2009-10-27 | 10.6998 |
| 2009-10-26 | 10.6697 |
| 2009-10-25 | 10.5481 |
| 2009-10-24 | 10.5481 |
| 2009-10-23 | 10.5655 |
| 2009-10-22 | 10.5223 |
| 2009-10-21 | 10.4004 |
| 2009-10-20 | 10.6122 |
| 2009-10-19 | 10.539 |
| 2009-10-18 | 10.3585 |
| 2009-10-17 | 10.3585 |
| 2009-10-16 | 10.3319 |
| 2009-10-15 | 10.2989 |
| 2009-10-14 | 10.517 |
| 2009-10-13 | 10.3683 |
| 2009-10-12 | 10.3502 |
| 2009-10-11 | 10.37 |
| 2009-10-10 | 10.37 |
| 2009-10-09 | 10.3834 |
| 2009-10-08 | 10.5146 |
| 2009-10-07 | 10.3693 |
| 2009-10-06 | 10.3882 |
| 2009-10-05 | 10.3863 |
| 2009-10-04 | 10.4182 |
| 2009-10-03 | 10.4182 |
| 2009-10-02 | 10.3926 |
| 2009-10-01 | 10.4314 |
| 2009-09-30 | 10.3531 |
| 2009-09-29 | 10.3969 |
| 2009-09-28 | 10.4003 |
| 2009-09-27 | 10.5195 |
| 2009-09-26 | 10.5195 |
| 2009-09-25 | 10.5032 |
| 2009-09-24 | 10.4603 |
| 2009-09-23 | 10.5309 |
| 2009-09-22 | 10.459 |
| 2009-09-21 | 10.5127 |
| 2009-09-20 | 10.5016 |
| 2009-09-19 | 10.5016 |
| 2009-09-18 | 10.4931 |
| 2009-09-17 | 10.3585 |
| 2009-09-16 | 10.3731 |
| 2009-09-15 | 10.4892 |
| 2009-09-14 | 10.4797 |
| 2009-09-13 | 10.4025 |
| 2009-09-12 | 10.4025 |
| 2009-09-11 | 10.4192 |
| 2009-09-10 | 10.376 |
| 2009-09-09 | 10.3942 |
| 2009-09-08 | 10.4043 |
| 2009-09-07 | 10.4548 |
| 2009-09-06 | 10.4669 |
| 2009-09-05 | 10.4669 |
| 2009-09-04 | 10.4428 |
| 2009-09-03 | 10.6371 |
| 2009-09-02 | 10.4298 |
| 2009-09-01 | 10.6558 |
| 2009-08-31 | 10.6072 |
| 2009-08-30 | 10.5919 |
| 2009-08-29 | 10.5919 |
| 2009-08-28 | 10.6366 |
| 2009-08-27 | 10.5146 |
| 2009-08-26 | 10.611 |
| 2009-08-25 | 10.5943 |
| 2009-08-24 | 10.4817 |
| 2009-08-23 | 10.4582 |
| 2009-08-22 | 10.4582 |
| 2009-08-21 | 10.4695 |
| 2009-08-20 | 10.5144 |
| 2009-08-19 | 10.5291 |
| 2009-08-18 | 10.6014 |
| 2009-08-17 | 10.5061 |
| 2009-08-16 | 10.5786 |
| 2009-08-15 | 10.5786 |
| 2009-08-14 | 10.6425 |
| 2009-08-13 | 10.6666 |
| 2009-08-12 | 10.4627 |
| 2009-08-11 | 10.5077 |
| 2009-08-10 | 10.5472 |
| 2009-08-09 | 10.6345 |
| 2009-08-08 | 10.6345 |
| 2009-08-07 | 10.7632 |
| 2009-08-06 | 10.6657 |
| 2009-08-05 | 10.4108 |
| 2009-08-04 | 10.5882 |
| 2009-08-03 | 10.3432 |
| 2009-08-02 | 10.48 |
| 2009-08-01 | 10.48 |
| 2009-07-31 | 10.3924 |
| 2009-07-30 | 10.4638 |
| 2009-07-29 | 10.5293 |
| 2009-07-28 | 10.5006 |
| 2009-07-27 | 10.4546 |
| 2009-07-26 | 10.4489 |
| 2009-07-25 | 10.4489 |
| 2009-07-24 | 10.4669 |
| 2009-07-23 | 10.6266 |
| 2009-07-22 | 10.5993 |
| 2009-07-21 | 10.5973 |
| 2009-07-20 | 10.5892 |
| 2009-07-19 | 10.6538 |
| 2009-07-18 | 10.6538 |
| 2009-07-17 | 10.6799 |
| 2009-07-16 | 10.6511 |
| 2009-07-15 | 10.6551 |
| 2009-07-14 | 10.673 |
| 2009-07-13 | 10.6426 |
| 2009-07-12 | 10.6834 |
| 2009-07-11 | 10.6834 |
| 2009-07-10 | 10.6536 |
| 2009-07-09 | 10.6359 |
| 2009-07-08 | 10.7546 |
| 2009-07-07 | 10.7908 |
| 2009-07-06 | 10.661 |
| 2009-07-05 | 10.5169 |
| 2009-07-04 | 10.5169 |
| 2009-07-03 | 10.5541 |
| 2009-07-02 | 10.744 |
| 2009-07-01 | 10.4595 |
| 2009-06-30 | 10.5425 |
| 2009-06-29 | 10.5974 |
| 2009-06-28 | 10.7234 |
| 2009-06-27 | 10.7234 |
| 2009-06-26 | 10.7569 |
| 2009-06-25 | 10.6647 |
| 2009-06-24 | 10.7528 |
| 2009-06-23 | 10.6608 |
| 2009-06-22 | 10.7385 |
| 2009-06-21 | 10.6996 |
| 2009-06-20 | 10.6996 |
| 2009-06-19 | 10.6958 |
| 2009-06-18 | 10.6556 |
| 2009-06-17 | 10.6483 |
| 2009-06-16 | 10.7691 |