Histórico Yuan Renminbi / Euro (CNY/EUR)

Yuan Renminbi<=>Euro. precios históricos. Actualización diaria

dateCNY/EUR
2012-02-170.1209
2012-02-160.1219
2012-02-150.1207
2012-02-140.1207
2012-02-130.12
2012-02-120.1205
2012-02-110.1205
2012-02-100.1195
2012-02-090.1198
2012-02-080.1199
2012-02-070.1207
2012-02-060.1212
2012-02-050.1204
2012-02-040.1204
2012-02-030.1208
2012-02-020.1204
2012-02-010.1214
2012-01-310.1201
2012-01-300.1201
2012-01-290.1208
2012-01-280.1208
2012-01-270.121
2012-01-260.1211
2012-01-250.1216
2012-01-240.1217
2012-01-230.1228
2012-01-220.1228
2012-01-210.1228
2012-01-200.1221
2012-01-190.1239
2012-01-180.1239
2012-01-170.1244
2012-01-160.1245
2012-01-150.1239
2012-01-140.1239
2012-01-130.1234
2012-01-120.1244
2012-01-110.1239
2012-01-100.124
2012-01-090.1247
2012-01-080.1239
2012-01-070.1239
2012-01-060.1239
2012-01-050.1227
2012-01-040.1219
2012-01-030.1224
2012-01-020.1224
2012-01-010.1227
2011-12-310.1227
2011-12-300.1224
2011-12-290.1226
2011-12-280.1211
2011-12-270.1214
2011-12-260.1213
2011-12-250.1212
2011-12-240.1212
2011-12-230.1208
2011-12-220.1209
2011-12-210.1203
2011-12-200.1211
2011-12-190.121
2011-12-180.1208
2011-12-170.1208
2011-12-160.1206
2011-12-150.1208
2011-12-140.1206
2011-12-130.1193
2011-12-120.1178
2011-12-110.1179
2011-12-100.1179
2011-12-090.1179
2011-12-080.1176
2011-12-070.1176
2011-12-060.1179
2011-12-050.1175
2011-12-040.1169
2011-12-030.1169
2011-12-020.1167
2011-12-010.1166
2011-11-300.1176
2011-11-290.1177
2011-11-280.1177
2011-11-270.1176
2011-11-260.1176
2011-11-250.1179
2011-11-240.1175
2011-11-230.1167
2011-11-220.1164
2011-11-210.1163
2011-11-200.1159
2011-11-190.1159
2011-11-180.1167
2011-11-170.117
2011-11-160.1165
2011-11-150.1153
2011-11-140.1145
2011-11-130.1157
2011-11-120.1157
2011-11-110.1156
2011-11-100.1161
2011-11-090.114
2011-11-080.1145
2011-11-070.1144
2011-11-060.1149
2011-11-050.1149
2011-11-040.1141
2011-11-030.1151
2011-11-020.1148
2011-11-010.1138
2011-10-310.1121
2011-10-300.1116
2011-10-290.1116
2011-10-280.1112
2011-10-270.1126
2011-10-260.1129
2011-10-250.1128
2011-10-240.113
2011-10-230.1139
2011-10-220.1139
2011-10-210.1138
2011-10-200.1141
2011-10-190.1141
2011-10-180.1139
2011-10-170.113
2011-10-160.1136
2011-10-150.1136
2011-10-140.114
2011-10-130.114
2011-10-120.1153
2011-10-110.1156
2011-10-100.1168
2011-10-090.1174
2011-10-080.1174
2011-10-070.1168
2011-10-060.1175
2011-10-050.1178
2011-10-040.1187
2011-10-030.1174
2011-10-020.1165
2011-10-010.1165
2011-09-300.1154
2011-09-290.1154
2011-09-280.1154
2011-09-270.1162
2011-09-260.1166
2011-09-250.1166
2011-09-240.1166
2011-09-230.1154
2011-09-220.1154
2011-09-210.1142
2011-09-200.1142
2011-09-190.1145
2011-09-180.1139
2011-09-170.1139
2011-09-160.1136
2011-09-150.1127
2011-09-140.1138
2011-09-130.1143
2011-09-120.1147
2011-09-110.1132
2011-09-100.1132
2011-09-090.1146
2011-09-080.1127
2011-09-070.1111
2011-09-060.1117
2011-09-050.1113
2011-09-040.1098
2011-09-030.1098
2011-09-020.1103
2011-09-010.1098
2011-08-310.109
2011-08-300.1086
2011-08-290.1079
2011-08-280.1086
2011-08-270.1086
2011-08-260.1079
2011-08-250.1088
2011-08-240.1086
2011-08-230.1083
2011-08-220.1088
2011-08-210.1086
2011-08-200.1086
2011-08-190.1087
2011-08-180.1094
2011-08-170.1084
2011-08-160.1089
2011-08-150.1084
2011-08-140.1097
2011-08-130.1097
2011-08-120.1098
2011-08-110.11
2011-08-100.1102
2011-08-090.1082
2011-08-080.1095
2011-08-070.1096
2011-08-060.1096
2011-08-050.1087
2011-08-040.1104
2011-08-030.1083
2011-08-020.1095
2011-08-010.109
2011-07-310.1088
2011-07-300.1088
2011-07-290.1079
2011-07-280.1084
2011-07-270.108
2011-07-260.107
2011-07-250.1079
2011-07-240.1077
2011-07-230.1077
2011-07-220.108
2011-07-210.1076
2011-07-200.1085
2011-07-190.1092
2011-07-180.1094
2011-07-170.1088
2011-07-160.1096
2011-07-150.1093
2011-07-140.1092
2011-07-130.1085
2011-07-120.1105
2011-07-110.1102
2011-07-100.1085
2011-07-090.1085
2011-07-080.1084
2011-07-070.1078
2011-07-060.1079
2011-07-050.1071
2011-07-040.1064
2011-07-030.1066
2011-07-020.1066
2011-07-010.1065
2011-06-300.1068
2011-06-290.107
2011-06-280.1076
2011-06-270.1077
2011-06-260.1087
2011-06-250.1087
2011-06-240.1089
2011-06-230.1085
2011-06-220.108
2011-06-210.1076
2011-06-200.1075
2011-06-190.1081
2011-06-180.1081
2011-06-170.108
2011-06-160.1088
2011-06-150.1088
2011-06-140.1069
2011-06-130.107
2011-06-120.107
2011-06-110.107
2011-06-100.1075
2011-06-090.1063
2011-06-080.1058
2011-06-070.1051
2011-06-060.1058
2011-06-050.106
2011-06-040.106
2011-06-030.1054
2011-06-020.1065
2011-06-010.1076
2011-05-310.107
2011-05-300.1076
2011-05-290.1077
2011-05-280.1077
2011-05-270.1075
2011-05-260.1089
2011-05-250.1094
2011-05-240.1092
2011-05-230.1095
2011-05-220.1084
2011-05-210.1084
2011-05-200.1088
2011-05-190.1073
2011-05-180.1078
2011-05-170.1077
2011-05-160.1086
2011-05-150.1084
2011-05-140.1084
2011-05-130.1091
2011-05-120.1081
2011-05-110.1084
2011-05-100.1069
2011-05-090.1072
2011-05-080.1069
2011-05-070.1069
2011-05-060.1076
2011-05-050.1057
2011-05-040.1039
2011-05-030.1038
2011-05-020.1041
2011-05-010.1038
2011-04-300.1038
2011-04-290.104
2011-04-280.1036
2011-04-270.1046
2011-04-260.1044
2011-04-250.1052
2011-04-240.1056
2011-04-230.1056
2011-04-220.1054
2011-04-210.1058
2011-04-200.1056
2011-04-190.1068
2011-04-180.1076
2011-04-170.106
2011-04-160.106
2011-04-150.1061
2011-04-140.1056
2011-04-130.1059
2011-04-120.1056
2011-04-110.106
2011-04-100.1059
2011-04-090.1059
2011-04-080.1056
2011-04-070.1069
2011-04-060.1067
2011-04-050.1075
2011-04-040.1074
2011-04-030.1077
2011-04-020.1077
2011-04-010.1073
2011-03-310.1079
2011-03-300.108
2011-03-290.1079
2011-03-280.1082
2011-03-270.1081
2011-03-260.1081
2011-03-250.1082
2011-03-240.1075
2011-03-230.1081
2011-03-220.1077
2011-03-210.1073
2011-03-200.1076
2011-03-190.1076
2011-03-180.1073
2011-03-170.1084
2011-03-160.1094
2011-03-150.1088
2011-03-140.1088
2011-03-130.1101
2011-03-120.1101
2011-03-110.1094
2011-03-100.1102
2011-03-090.1096
2011-03-080.1095
2011-03-070.1092
2011-03-060.109
2011-03-050.109
2011-03-040.1089
2011-03-030.109
2011-03-020.1097
2011-03-010.1106
2011-02-280.1101
2011-02-270.1105
2011-02-260.1105
2011-02-250.1106
2011-02-240.1101
2011-02-230.1105
2011-02-220.1111
2011-02-210.1113
2011-02-200.1115
2011-02-190.1115
2011-02-180.1111
2011-02-170.1115
2011-02-160.1119
2011-02-150.1124
2011-02-140.1124
2011-02-130.1121
2011-02-120.1121
2011-02-110.1119
2011-02-100.1116
2011-02-090.1105
2011-02-080.112
2011-02-070.1121
2011-02-060.1117
2011-02-050.1114
2011-02-040.1123
2011-02-030.1119
2011-02-020.1104
2011-02-010.1096
2011-01-310.1105
2011-01-300.1109
2011-01-290.1109
2011-01-280.1116
2011-01-270.1106
2011-01-260.1109
2011-01-250.1111
2011-01-240.1114
2011-01-230.112
2011-01-220.112
2011-01-210.1114
2011-01-200.1128
2011-01-190.1129
2011-01-180.1136
2011-01-170.1143
2011-01-160.1135
2011-01-150.1135
2011-01-140.1133
2011-01-130.1135
2011-01-120.1153
2011-01-110.1164
2011-01-100.1163
2011-01-090.1165
2011-01-080.116
2011-01-070.1169
2011-01-060.1162
2011-01-050.1149
2011-01-040.1137
2011-01-030.1136
2011-01-020.1133
2011-01-010.1133
2010-12-310.1134
2010-12-300.1139
2010-12-290.1143
2010-12-280.1152
2010-12-270.1145
2010-12-260.1147
2010-12-250.1147
2010-12-240.115
2010-12-230.1147
2010-12-220.1148
2010-12-210.1148
2010-12-200.1142
2010-12-190.1135
2010-12-180.1135
2010-12-170.114
2010-12-160.1134
2010-12-150.1137
2010-12-140.1125
2010-12-130.112
2010-12-120.1136
2010-12-110.1136
2010-12-100.1136
2010-12-090.1134
2010-12-080.1133
2010-12-070.1136
2010-12-060.113
2010-12-050.1129
2010-12-040.1128
2010-12-030.112
2010-12-020.1135
2010-12-010.1143
2010-11-300.1154
2010-11-290.1144
2010-11-280.1133
2010-11-270.1133
2010-11-260.1131
2010-11-250.1124
2010-11-240.1127
2010-11-230.1124
2010-11-220.1104
2010-11-210.1102
2010-11-200.1102
2010-11-190.11
2010-11-180.1105
2010-11-170.1112
2010-11-160.1116
2010-11-150.111
2010-11-140.11
2010-11-130.1099
2010-11-120.11
2010-11-110.1107
2010-11-100.1095
2010-11-090.1088
2010-11-080.1075
2010-11-070.1067
2010-11-060.1067
2010-11-050.107
2010-11-040.1054
2010-11-030.1061
2010-11-020.1066
2010-11-010.1075
2010-10-310.1079
2010-10-300.1079
2010-10-290.1075
2010-10-280.1074
2010-10-270.1085
2010-10-260.1084
2010-10-250.1079
2010-10-240.1077
2010-10-230.1077
2010-10-220.1076
2010-10-210.108
2010-10-200.1077
2010-10-190.1097
2010-10-180.1078
2010-10-170.1073
2010-10-160.1071
2010-10-150.1077
2010-10-140.1072
2010-10-130.1073
2010-10-120.1077
2010-10-110.1082
2010-10-100.1079
2010-10-090.1079
2010-10-080.1074
2010-10-070.1073
2010-10-060.1074
2010-10-050.1079
2010-10-040.1094
2010-10-030.1089
2010-10-020.1089
2010-10-010.1084
2010-09-300.1096
2010-09-290.1098
2010-09-280.1101
2010-09-270.1112
2010-09-260.1119
2010-09-250.1119
2010-09-240.1106
2010-09-230.112
2010-09-220.1114
2010-09-210.1123
2010-09-200.1141
2010-09-190.1139
2010-09-180.1139
2010-09-170.1139
2010-09-160.1138
2010-09-150.1141
2010-09-140.1141
2010-09-130.115
2010-09-120.1162
2010-09-110.1162
2010-09-100.1165
2010-09-090.1162
2010-09-080.1156
2010-09-070.1161
2010-09-060.1149
2010-09-050.1145
2010-09-040.1145
2010-09-030.1141
2010-09-020.1146
2010-09-010.1147
2010-08-310.1159
2010-08-300.1161
2010-08-290.1157
2010-08-280.1157
2010-08-270.1152
2010-08-260.1158
2010-08-250.1161
2010-08-240.1164
2010-08-230.1164
2010-08-220.1159
2010-08-210.1159
2010-08-200.1158
2010-08-190.115
2010-08-180.1148
2010-08-170.1144
2010-08-160.1147
2010-08-150.115
2010-08-140.115
2010-08-130.1154
2010-08-120.1148
2010-08-110.1149
2010-08-100.1122
2010-08-090.1118
2010-08-080.1121
2010-08-070.1121
2010-08-060.1113
2010-08-050.112
2010-08-040.1122
2010-08-030.1116
2010-08-020.1121
2010-08-010.1133
2010-07-310.1133
2010-07-300.1131
2010-07-290.1129
2010-07-280.1135
2010-07-270.1136
2010-07-260.1135
2010-07-250.1144
2010-07-240.1144
2010-07-230.1143
2010-07-220.1143
2010-07-210.1157
2010-07-200.1143
2010-07-190.114
2010-07-180.1135
2010-07-170.1135
2010-07-160.1142
2010-07-150.1144
2010-07-140.1157
2010-07-130.116
2010-07-120.1172
2010-07-110.1174
2010-07-100.1174
2010-07-090.1167
2010-07-080.1162
2010-07-070.1169
2010-07-060.1168
2010-07-050.1179
2010-07-040.1177
2010-07-030.1202
2010-07-020.1175
2010-07-010.1179
2010-06-300.1206
2010-06-290.1208
2010-06-280.1197
2010-06-270.1198
2010-06-260.1198
2010-06-250.119
2010-06-240.1192
2010-06-230.1193
2010-06-220.1196
2010-06-210.1194
2010-06-200.1184
2010-06-190.1184
2010-06-180.1182
2010-06-170.1181
2010-06-160.1189
2010-06-150.1188
2010-06-140.1199
2010-06-130.1207
2010-06-120.1207
2010-06-110.1209
2010-06-100.1208
2010-06-090.1222
2010-06-080.1225
2010-06-070.1227
2010-06-060.1214
2010-06-050.1214
2010-06-040.1224
2010-06-030.1204
2010-06-020.1196
2010-06-010.1196
2010-05-310.1192
2010-05-300.1182
2010-05-290.1182
2010-05-280.1193
2010-05-270.1184
2010-05-260.1203
2010-05-250.1186
2010-05-240.1187
2010-05-230.1172
2010-05-220.1172
2010-05-210.1164
2010-05-200.1169
2010-05-190.1183
2010-05-180.1202
2010-05-170.1183
2010-05-160.1173
2010-05-150.1173
2010-05-140.1185
2010-05-130.1168
2010-05-120.1159
2010-05-110.1158
2010-05-100.115
2010-05-090.1149
2010-05-080.1149
2010-05-070.1149
2010-05-060.1157
2010-05-050.1142
2010-05-040.1129
2010-05-030.1111
2010-05-020.11
2010-05-010.11
2010-04-300.1101
2010-04-290.1105
2010-04-280.111
2010-04-270.1112
2010-04-260.1093
2010-04-250.11
2010-04-240.11
2010-04-230.1094
2010-04-220.1103
2010-04-210.1094
2010-04-200.1091
2010-04-190.1086
2010-04-180.1082
2010-04-170.1082
2010-04-160.1085
2010-04-150.108
2010-04-140.1073
2010-04-130.1077
2010-04-120.1078
2010-04-110.1095
2010-04-100.1095
2010-04-090.1087
2010-04-080.1095
2010-04-070.1099
2010-04-060.1094
2010-04-050.1087
2010-04-040.1088
2010-04-030.1088
2010-04-020.1085
2010-04-010.1078
2010-03-310.1083
2010-03-300.109
2010-03-290.1086
2010-03-280.1097
2010-03-270.1097
2010-03-260.1092
2010-03-250.1102
2010-03-240.1099
2010-03-230.1087
2010-03-220.108
2010-03-210.1081
2010-03-200.1081
2010-03-190.1083
2010-03-180.1076
2010-03-170.1066
2010-03-160.1064
2010-03-150.1071
2010-03-140.1064
2010-03-130.1064
2010-03-120.1063
2010-03-110.107
2010-03-100.1074
2010-03-090.1076
2010-03-080.1076
2010-03-070.1079
2010-03-060.1079
2010-03-050.1075
2010-03-040.1079
2010-03-030.1069
2010-03-020.1076
2010-03-010.1079
2010-02-280.108
2010-02-270.108
2010-02-260.1075
2010-02-250.1082
2010-02-240.1082
2010-02-230.1083
2010-02-220.1077
2010-02-210.1083
2010-02-200.1083
2010-02-190.1075
2010-02-180.1075
2010-02-170.1076
2010-02-160.1063
2010-02-150.1076
2010-02-140.1078
2010-02-130.1078
2010-02-120.1074
2010-02-110.1069
2010-02-100.1065
2010-02-090.1063
2010-02-080.1073
2010-02-070.107
2010-02-060.107
2010-02-050.1072
2010-02-040.1067
2010-02-030.1054
2010-02-020.1048
2010-02-010.1052
2010-01-310.1049
2010-01-300.1049
2010-01-290.1057
2010-01-280.1049
2010-01-270.1044
2010-01-260.1041
2010-01-250.1035
2010-01-240.1036
2010-01-230.1036
2010-01-220.1037
2010-01-210.104
2010-01-200.1038
2010-01-190.1027
2010-01-180.1017
2010-01-170.1019
2010-01-160.1019
2010-01-150.1018
2010-01-140.1009
2010-01-130.1008
2010-01-120.1012
2010-01-110.101
2010-01-100.1026
2010-01-090.1026
2010-01-080.1016
2010-01-070.1023
2010-01-060.1017
2010-01-050.102
2010-01-040.1015
2010-01-030.1017
2010-01-020.1017
2010-01-010.1022
2009-12-310.1022
2009-12-300.1022
2009-12-290.1021
2009-12-280.1018
2009-12-270.1022
2009-12-260.1022
2009-12-250.1018
2009-12-240.1019
2009-12-230.1022
2009-12-220.1027
2009-12-210.1025
2009-12-200.1022
2009-12-190.1022
2009-12-180.1022
2009-12-170.1021
2009-12-160.1008
2009-12-150.1007
2009-12-140.0999
2009-12-130.0993
2009-12-120.0993
2009-12-110.1002
2009-12-100.0994
2009-12-090.0994
2009-12-080.0996
2009-12-070.0987
2009-12-060.0972
2009-12-050.0972
2009-12-040.0986
2009-12-030.0972
2009-12-020.0972
2009-12-010.0971
2009-11-300.0975
2009-11-290.0982
2009-11-280.0982
2009-11-270.0977
2009-11-260.0978
2009-11-250.0968
2009-11-240.0978
2009-11-230.0978
2009-11-220.0989
2009-11-210.0989
2009-11-200.0985
2009-11-190.0981
2009-11-180.0979
2009-11-170.0985
2009-11-160.0977
2009-11-150.0985
2009-11-140.0985
2009-11-130.0983
2009-11-120.0986
2009-11-110.0978
2009-11-100.0978
2009-11-090.0976
2009-11-080.0986
2009-11-070.0986
2009-11-060.0987
2009-11-050.0984
2009-11-040.0985
2009-11-030.0995
2009-11-020.0992
2009-11-010.099
2009-10-310.099
2009-10-300.0994
2009-10-290.0987
2009-10-280.0995
2009-10-270.0988
2009-10-260.0986
2009-10-250.0975
2009-10-240.0975
2009-10-230.0977
2009-10-220.0974
2009-10-210.0976
2009-10-200.0981
2009-10-190.0979
2009-10-180.0985
2009-10-170.0985
2009-10-160.0983
2009-10-150.098
2009-10-140.0981
2009-10-130.0987
2009-10-120.099
2009-10-110.0993
2009-10-100.0993
2009-10-090.0995
2009-10-080.0991
2009-10-070.0996
2009-10-060.0995
2009-10-050.0999
2009-10-040.1008
2009-10-030.1008
2009-10-020.1005
2009-10-010.1009
2009-09-300.1
2009-09-290.1004
2009-09-280.1001
2009-09-270.0998
2009-09-260.0998
2009-09-250.0997
2009-09-240.1001
2009-09-230.0995
2009-09-220.0988
2009-09-210.0997
2009-09-200.0996
2009-09-190.0996
2009-09-180.0995
2009-09-170.0994
2009-09-160.0996
2009-09-150.0998
2009-09-140.1001
2009-09-130.1003
2009-09-120.1003
2009-09-110.1005
2009-09-100.1004
2009-09-090.1006
2009-09-080.101
2009-09-070.1021
2009-09-060.1027
2009-09-050.1027
2009-09-040.1024
2009-09-030.1027
2009-09-020.1025
2009-09-010.103
2009-08-310.1021
2009-08-300.1019
2009-08-290.1019
2009-08-280.1024
2009-08-270.1018
2009-08-260.1028
2009-08-250.1025
2009-08-240.1025
2009-08-230.1022
2009-08-220.1022
2009-08-210.1022
2009-08-200.1026
2009-08-190.1027
2009-08-180.1035
2009-08-170.1039
2009-08-160.1024
2009-08-150.1024
2009-08-140.103
2009-08-130.1025
2009-08-120.1029
2009-08-110.1034
2009-08-100.1036
2009-08-090.102
2009-08-080.102
2009-08-070.1032
2009-08-060.1019
2009-08-050.1016
2009-08-040.1016
2009-08-030.1015
2009-08-020.1035
2009-08-010.1035
2009-07-310.1027
2009-07-300.1039
2009-07-290.1044
2009-07-280.1035
2009-07-270.1028
2009-07-260.1029
2009-07-250.1029
2009-07-240.1031
2009-07-230.1033
2009-07-220.1031
2009-07-210.103
2009-07-200.103
2009-07-190.1036
2009-07-180.1036
2009-07-170.1039
2009-07-160.1036
2009-07-150.1038
2009-07-140.1048
2009-07-130.1046
2009-07-120.1053
2009-07-110.1053
2009-07-100.105
2009-07-090.1044
2009-07-080.1055
2009-07-070.1053
2009-07-060.1046
2009-07-050.1045
2009-07-040.1045
2009-07-030.1048
2009-07-020.1045
2009-07-010.1035
2009-06-300.1043
2009-06-290.1037
2009-06-280.1038
2009-06-270.1038
2009-06-260.1041
2009-06-250.1045
2009-06-240.105
2009-06-230.104
2009-06-220.1057
2009-06-210.105
2009-06-200.105
2009-06-190.105
2009-06-180.1052
2009-06-170.1047
2009-06-160.1059
2009-06-150.1061
2009-06-140.1043
2009-06-130.1043
2009-06-120.1044
2009-06-110.1035
2009-06-100.1046
2009-06-090.1041
2009-06-080.105
2009-06-070.1047
2009-06-060.1047
2009-06-050.1048
2009-06-040.1032
2009-06-030.1034
2009-06-020.1024
2009-06-010.1034
2009-05-310.1034
2009-05-300.1034
2009-05-290.1034
2009-05-280.1051
2009-05-270.1058
2009-05-260.1047
2009-05-250.1046
2009-05-240.1047
2009-05-230.1047
2009-05-220.1046
2009-05-210.1054
2009-05-200.1064
2009-05-190.1074
2009-05-180.108
2009-05-170.1085
2009-05-160.1085
2009-05-150.1088
2009-05-140.1075
2009-05-130.1077
2009-05-120.1074
2009-05-110.1078
2009-05-100.1074
2009-05-090.1074
2009-05-080.1075
2009-05-070.1095
2009-05-060.11
2009-05-050.11
2009-05-040.1093
2009-05-030.1104
2009-05-020.1104
2009-05-010.1104
2009-04-300.1107
2009-04-290.1104
2009-04-280.1115
2009-04-270.1124
2009-04-260.1105
2009-04-250.1105
2009-04-240.1106
2009-04-230.1115
2009-04-220.1126
2009-04-210.1131
2009-04-200.1132
2009-04-190.1123
2009-04-180.1123
2009-04-170.1122
2009-04-160.1109
2009-04-150.1108
2009-04-140.1104
2009-04-130.1094
2009-04-120.1113
2009-04-110.1113
2009-04-100.111
2009-04-090.1115
2009-04-080.1104
2009-04-070.1102
2009-04-060.1096
2009-04-050.1085
2009-04-040.1085
2009-04-030.1085
2009-04-020.1087
2009-04-010.1104
2009-03-310.1104
2009-03-300.1109
2009-03-290.11
2009-03-280.1101
2009-03-270.1101
2009-03-260.1082
2009-03-250.1076
2009-03-240.1087
2009-03-230.1074
2009-03-220.108
2009-03-210.108
2009-03-200.1078
2009-03-190.1073
2009-03-180.1085
2009-03-170.1122
2009-03-160.1127
2009-03-150.1133
2009-03-140.1133
2009-03-130.1131
2009-03-120.1133
2009-03-110.1139
2009-03-100.1151
2009-03-090.116
2009-03-080.1154
2009-03-070.1155
2009-03-060.1155
2009-03-050.1165
2009-03-040.1156
2009-03-030.1165
2009-03-020.1164
2009-03-010.1153
2009-02-280.1151
2009-02-270.1154
2009-02-260.115
2009-02-250.1149
2009-02-240.1137
2009-02-230.1152
2009-02-220.1138
2009-02-210.1138
2009-02-200.1139
2009-02-190.1155
2009-02-180.1165
2009-02-170.1163
2009-02-160.1146
2009-02-150.1132
2009-02-140.1132
2009-02-130.1137
2009-02-120.1137
2009-02-110.1136
2009-02-100.1135
2009-02-090.1126
2009-02-080.1129
2009-02-070.1129
2009-02-060.113
2009-02-050.1143
2009-02-040.1139
2009-02-030.1123
2009-02-020.1139
2009-02-010.1142
2009-01-310.1142
2009-01-300.1141
2009-01-290.113
2009-01-280.1113
2009-01-270.1106
2009-01-260.1107
2009-01-250.1126
2009-01-240.1126
2009-01-230.1126
2009-01-220.1125
2009-01-210.1124
2009-01-200.1135
2009-01-190.1118
2009-01-180.1099
2009-01-170.1099
2009-01-160.1102
2009-01-150.1112
2009-01-140.1109
2009-01-130.111
2009-01-120.1095
2009-01-110.1089
2009-01-100.1089
2009-01-090.1087
2009-01-080.1068
2009-01-070.1075
2009-01-060.1083
2009-01-050.1074
2009-01-040.1057
2009-01-030.1057
2009-01-020.1053
2009-01-010.1048
2008-12-310.1049
2008-12-300.1036
2008-12-290.1046
2008-12-280.1038
2008-12-270.1038
2008-12-260.1042
2008-12-250.1044
2008-12-240.1044
2008-12-230.1048
2008-12-220.1046
2008-12-210.1051
2008-12-200.1051
2008-12-190.105
2008-12-180.1025
2008-12-170.1016
2008-12-160.104
2008-12-150.1066
2008-12-140.1092
2008-12-130.1092
2008-12-120.1094
2008-12-110.1094
2008-12-100.112
2008-12-090.1126
2008-12-080.1125
2008-12-070.1145
2008-12-060.1145
2008-12-050.1144
2008-12-040.1138
2008-12-030.1145
2008-12-020.1145
2008-12-010.1154
2008-11-300.1152
2008-11-290.1152
2008-11-280.1154
2008-11-270.1136
2008-11-260.1136
2008-11-250.1124
2008-11-240.1133
2008-11-230.117
2008-11-220.117
2008-11-210.1162
2008-11-200.117
2008-11-190.1173
2008-11-180.1159
2008-11-170.1159
2008-11-160.1144
2008-11-150.1144
2008-11-140.1145
2008-11-130.1143
2008-11-120.1173
2008-11-110.1173
2008-11-100.1149
2008-11-090.1149
2008-11-080.1149
2008-11-070.1152
2008-11-060.1156
2008-11-050.1134
2008-11-040.1126
2008-11-030.1161
2008-11-020.1145
2008-11-010.1145
2008-10-310.1148
2008-10-300.1138
2008-10-290.1128
2008-10-280.1142
2008-10-270.1172
2008-10-260.1158
2008-10-250.1158
2008-10-240.1157
2008-10-230.1133
2008-10-220.1142
2008-10-210.1121
2008-10-200.1097
2008-10-190.1088
2008-10-180.1088
2008-10-170.1091
2008-10-160.1086
2008-10-150.1089
2008-10-140.1079
2008-10-130.1073
2008-10-120.1099
2008-10-110.1099
2008-10-100.1091
2008-10-090.1081
2008-10-080.1077
2008-10-070.1082
2008-10-060.1081
2008-10-050.1055
2008-10-040.1055
2008-10-030.106
2008-10-020.1059
2008-10-010.1043
2008-09-300.1034
2008-09-290.1015
2008-09-280.0999
2008-09-270.0999
2008-09-260.1
2008-09-250.1001
2008-09-240.1
2008-09-230.0999
2008-09-220.0989
2008-09-210.101
2008-09-200.101
2008-09-190.1011
2008-09-180.1023
2008-09-170.102
2008-09-160.1031
2008-09-150.1024
2008-09-140.1028
2008-09-130.1028
2008-09-120.1028
2008-09-110.1043
2008-09-100.1046
2008-09-090.1037
2008-09-080.1035
2008-09-070.1025
2008-09-060.1025
2008-09-050.1024
2008-09-040.1027
2008-09-030.1006
2008-09-020.1008
2008-09-010.1005
2008-08-310.0996
2008-08-300.0996
2008-08-290.0995
2008-08-280.0995
2008-08-270.0993
2008-08-260.0997
2008-08-250.0992
2008-08-240.099
2008-08-230.099
2008-08-220.0989
2008-08-210.0981
2008-08-200.0989
2008-08-190.0986
2008-08-180.0991
2008-08-170.0991
2008-08-160.0991
2008-08-150.0991
2008-08-140.0986
2008-08-130.0979
2008-08-120.0979
2008-08-110.0978
2008-08-100.0971
2008-08-090.0971
2008-08-080.0972
2008-08-070.0951
2008-08-060.0947
2008-08-050.0943
2008-08-040.0937
2008-08-030.0939
2008-08-020.0939
2008-08-010.0939
2008-07-310.0939
2008-07-300.094
2008-07-290.094
2008-07-280.093
2008-07-270.0934
2008-07-260.0934
2008-07-250.0933
2008-07-240.0933
2008-07-230.0934
2008-07-220.0928
2008-07-210.092
2008-07-200.0925
2008-07-190.0925
2008-07-180.0926
2008-07-170.0925
2008-07-160.0928
2008-07-150.0922
2008-07-140.0919
2008-07-130.092
2008-07-120.092
2008-07-110.0918
2008-07-100.0926
2008-07-090.0927
2008-07-080.0931
2008-07-070.0926
2008-07-060.0929
2008-07-050.0929
2008-07-040.0928
2008-07-030.0931
2008-07-020.0919
2008-07-010.0924
2008-06-300.0926
2008-06-290.0923
2008-06-280.0923
2008-06-270.0923
2008-06-260.0925
2008-06-250.093
2008-06-240.0935
2008-06-230.0937
2008-06-220.093
2008-06-210.093
2008-06-200.0931
2008-06-190.0938
2008-06-180.0935
2008-06-170.0935
2008-06-160.0937
2008-06-150.0943
2008-06-140.0943
2008-06-130.0942
2008-06-120.0937
2008-06-110.0929
2008-06-100.0935
2008-06-090.0923
2008-06-080.0915
2008-06-070.0915
2008-06-060.0916
2008-06-050.0923
2008-06-040.0933
2008-06-030.0934
2008-06-020.0928
2008-06-010.0926
2008-05-310.0926
2008-05-300.0926
2008-05-290.0929
2008-05-280.092
2008-05-270.0917
2008-05-260.0913
2008-05-250.0917
2008-05-240.0917
2008-05-230.0914
2008-05-220.0915
2008-05-210.091
2008-05-200.0916
2008-05-190.0924
2008-05-180.0917
2008-05-170.0917
2008-05-160.0918
2008-05-150.0925
2008-05-140.0923
2008-05-130.0924
2008-05-120.0922
2008-05-110.0924
2008-05-100.0924
2008-05-090.0924
2008-05-080.0926
2008-05-070.0931
2008-05-060.0921
2008-05-050.0923
2008-05-040.0928
2008-05-030.0928
2008-05-020.0928
2008-05-010.0925
2008-04-300.0916
2008-04-290.092
2008-04-280.0913
2008-04-270.0914
2008-04-260.0914
2008-04-250.0912
2008-04-240.0913
2008-04-230.0902
2008-04-220.0895
2008-04-210.0897
2008-04-200.0904
2008-04-190.0904
2008-04-180.0904
2008-04-170.09
2008-04-160.0897
2008-04-150.0906
2008-04-140.0903
2008-04-130.0901
2008-04-120.0901
2008-04-110.0903
2008-04-100.0908
2008-04-090.0903
2008-04-080.091
2008-04-070.0909
2008-04-060.0909
2008-04-050.0909
2008-04-040.0906
2008-04-030.091
2008-04-020.0909
2008-04-010.0914
2008-03-310.0905
2008-03-300.0904
2008-03-290.0904
2008-03-280.0903
2008-03-270.0902
2008-03-260.0898
2008-03-250.0908
2008-03-240.0918
2008-03-230.0918
2008-03-220.0918
2008-03-210.0919
2008-03-200.0918
2008-03-190.0905
2008-03-180.0902
2008-03-170.0898
2008-03-160.0899
2008-03-150.0899
2008-03-140.09
2008-03-130.0903
2008-03-120.0907
2008-03-110.0918
2008-03-100.0916
2008-03-090.0916
2008-03-080.0916
2008-03-070.0916
2008-03-060.0915
2008-03-050.0921
2008-03-040.0925
2008-03-030.0927
2008-03-020.0925
2008-03-010.0925
2008-02-290.0927
2008-02-280.0926
2008-02-270.0926
2008-02-260.0931
2008-02-250.0942
2008-02-240.0944
2008-02-230.0944
2008-02-220.0944
2008-02-210.0945
2008-02-200.0951
2008-02-190.095
2008-02-180.0953
2008-02-170.0948
2008-02-160.0948
2008-02-150.0949
2008-02-140.095
2008-02-130.0954
2008-02-120.0954
2008-02-110.0958
2008-02-100.0958
2008-02-090.0958
2008-02-080.0959
2008-02-070.0959
2008-02-060.0952
2008-02-050.0951
2008-02-040.0938
2008-02-030.094
2008-02-020.094
2008-02-010.094
2008-01-310.0937
2008-01-300.0938
2008-01-290.0941
2008-01-280.0939
2008-01-270.0945
2008-01-260.0945
2008-01-250.0945
2008-01-240.0938
2008-01-230.0945
2008-01-220.0943
2008-01-210.0957
2008-01-200.0944
2008-01-190.0944
2008-01-180.0945
2008-01-170.0942
2008-01-160.0943
2008-01-150.0933
2008-01-140.0927
2008-01-130.0931
2008-01-120.0931
2008-01-110.0932
2008-01-100.0929
2008-01-090.0939
2008-01-080.0936
2008-01-070.0937
2008-01-060.093
2008-01-050.093
2008-01-040.0932
2008-01-030.0933
2008-01-020.0932
2008-01-010.0936
2007-12-310.0939
2007-12-300.093
2007-12-290.093
2007-12-280.093
2007-12-270.0935
2007-12-260.094
2007-12-250.0948
2007-12-240.0945
2007-12-230.0945
2007-12-220.0945
2007-12-210.0946
2007-12-200.0946
2007-12-190.0942
2007-12-180.094
2007-12-170.094
2007-12-160.094
2007-12-150.094
2007-12-140.094
2007-12-130.0928
2007-12-120.0922
2007-12-110.0924
2007-12-100.0919
2007-12-090.0921
2007-12-080.0921
2007-12-070.0922
2007-12-060.0921
2007-12-050.0926
2007-12-040.0916
2007-12-030.0921
2007-12-020.0923
2007-12-010.0923
2007-11-300.0923
2007-11-290.0918
2007-11-280.0912
2007-11-270.0912
2007-11-260.0909
2007-11-250.091
2007-11-240.091
2007-11-230.0911
2007-11-220.0909
2007-11-210.0909
2007-11-200.0909
2007-11-190.0919
2007-11-180.0919
2007-11-170.0919
2007-11-160.0919
2007-11-150.0922
2007-11-140.0919
2007-11-130.0921
2007-11-120.0927
2007-11-110.092
2007-11-100.092
2007-11-090.092
2007-11-080.0919
2007-11-070.0916
2007-11-060.0921
2007-11-050.0927
2007-11-040.0925
2007-11-030.0925
2007-11-020.0925
2007-11-010.0927
2007-10-310.0923
2007-10-300.0927
2007-10-290.0927
2007-10-280.0928
2007-10-270.0928
2007-10-260.0928
2007-10-250.0933
2007-10-240.0935
2007-10-230.0935
2007-10-220.094
2007-10-210.0932
2007-10-200.0932
2007-10-190.0932
2007-10-180.0931
2007-10-170.0938
2007-10-160.0939
2007-10-150.0937
2007-10-140.0939
2007-10-130.0939
2007-10-120.0939
2007-10-110.0937
2007-10-100.0942
2007-10-090.0944
2007-10-080.0949
2007-10-070.0942
2007-10-060.0942
2007-10-050.0942
2007-10-040.0944
2007-10-030.0944
2007-10-020.0941
2007-10-010.0935
2007-09-300.0933
2007-09-290.0933
2007-09-280.0933
2007-09-270.094
2007-09-260.0942
2007-09-250.0941
2007-09-240.0945
2007-09-230.0947
2007-09-220.0947
2007-09-210.0947
2007-09-200.0945
2007-09-190.0953
2007-09-180.0951
2007-09-170.0958
2007-09-160.0959
2007-09-150.0959
2007-09-140.0959
2007-09-130.0958
2007-09-120.0956
2007-09-110.0961
2007-09-100.0962
2007-09-090.0964
2007-09-080.0964
2007-09-070.0964
2007-09-060.0969
2007-09-050.097
2007-09-040.0974
2007-09-030.0973
2007-09-020.0973
2007-09-010.0973
2007-08-310.0973
2007-08-300.0972
2007-08-290.097
2007-08-280.0971
2007-08-270.0967
2007-08-260.0966
2007-08-250.0966
2007-08-240.0966
2007-08-230.0973
2007-08-220.0972
2007-08-210.0978
2007-08-200.0977
2007-08-190.0977
2007-08-180.0977
2007-08-170.0977
2007-08-160.0981
2007-08-150.0979
2007-08-140.0974
2007-08-130.0968
2007-08-120.0964
2007-08-110.0964
2007-08-100.0964
2007-08-090.0965
2007-08-080.0956
2007-08-070.096
2007-08-060.0958
2007-08-050.0958
2007-08-040.0958
2007-08-030.0958
2007-08-020.0964
2007-08-010.0967
2007-07-310.0964
2007-07-300.0965
2007-07-290.0969
2007-07-280.0969
2007-07-270.0969
2007-07-260.0963
2007-07-250.0965
2007-07-240.0956
2007-07-230.0958
2007-07-220.0955
2007-07-210.0955
2007-07-200.0955
2007-07-190.0957
2007-07-180.0958
2007-07-170.0959
2007-07-160.0959
2007-07-150.0958
2007-07-140.0958
2007-07-130.0958
2007-07-120.0959
2007-07-110.096
2007-07-100.096
2007-07-090.0966
2007-07-080.0966
2007-07-070.0966
2007-07-060.0966
2007-07-050.0968
2007-07-040.0967
2007-07-030.0967
2007-07-020.0965
2007-07-010.097
2007-06-300.097
2007-06-290.097
2007-06-280.0978
2007-06-270.0976
2007-06-260.0975
2007-06-250.0975
2007-06-240.0974
2007-06-230.0974
2007-06-220.0974
2007-06-210.098
2007-06-200.0978
2007-06-190.0978
2007-06-180.0977
2007-06-170.098
2007-06-160.098
2007-06-150.098
2007-06-140.0985
2007-06-130.0983
2007-06-120.0982
2007-06-110.0977
2007-06-100.0978
2007-06-090.0978
2007-06-080.0978
2007-06-070.0973
2007-06-060.0969
2007-06-050.0967
2007-06-040.0969
2007-06-030.0973
2007-06-020.0973
2007-06-010.0973
2007-05-310.0972
2007-05-300.0974
2007-05-290.0971
2007-05-280.0971
2007-05-270.0971
2007-05-260.0971
2007-05-250.0971
2007-05-240.0973
2007-05-230.097
2007-05-220.0971
2007-05-210.0968
2007-05-200.0966
2007-05-190.0966
2007-05-180.0966
2007-05-170.0966
2007-05-160.0963
2007-05-150.0958
2007-05-140.0961
2007-05-130.0963
2007-05-120.0963
2007-05-110.0963
2007-05-100.0964
2007-05-090.0959
2007-05-080.0959
2007-05-070.0954
2007-05-060.0955
2007-05-050.0955
2007-05-040.0955
2007-05-030.0957
2007-05-020.0954
2007-05-010.0952
2007-04-300.0951
2007-04-290.0949
2007-04-280.0949
2007-04-270.0949
2007-04-260.0952
2007-04-250.0949
2007-04-240.095
2007-04-230.0953
2007-04-220.0952
2007-04-210.0952
2007-04-200.0952
2007-04-190.0953
2007-04-180.0954
2007-04-170.0953
2007-04-160.0955
2007-04-150.0956
2007-04-140.0956
2007-04-130.0956
2007-04-120.096
2007-04-110.0963
2007-04-100.0963
2007-04-090.0967
2007-04-080.0964
2007-04-070.0964
2007-04-060.0964
2007-04-050.0964
2007-04-040.0968
2007-04-030.097
2007-04-020.0968
2007-04-010.0969
2007-03-310.0969
2007-03-300.0969
2007-03-290.097
2007-03-280.0971
2007-03-270.0969
2007-03-260.0969
2007-03-250.0973
2007-03-240.0973
2007-03-230.0973
2007-03-220.097
2007-03-210.0966
2007-03-200.0971
2007-03-190.0972
2007-03-180.0971
2007-03-170.0971
2007-03-160.0971
2007-03-150.0975
2007-03-140.0977
2007-03-130.0978
2007-03-120.0978
2007-03-110.0984
2007-03-100.0984
2007-03-090.0984
2007-03-080.0983
2007-03-070.098
2007-03-060.0984
2007-03-050.0986
2007-03-040.0979
2007-03-030.0979
2007-03-020.0979
2007-03-010.0979
2007-02-280.0978
2007-02-270.0975
2007-02-260.0979
2007-02-250.098
2007-02-240.098
2007-02-230.098
2007-02-220.0983
2007-02-210.0982
2007-02-200.0982
2007-02-190.0982
2007-02-180.0982
2007-02-170.0982
2007-02-160.0982
2007-02-150.098
2007-02-140.0982
2007-02-130.0988
2007-02-120.0995
2007-02-110.0992
2007-02-100.0992
2007-02-090.0992
2007-02-080.099
2007-02-070.0992
2007-02-060.0993
2007-02-050.0997
2007-02-040.0994
2007-02-030.0994
2007-02-020.0994
2007-02-010.0989
2007-01-310.0987
2007-01-300.0992
2007-01-290.0996
2007-01-280.0995
2007-01-270.0995
2007-01-260.0995
2007-01-250.0995
2007-01-240.0993
2007-01-230.0988
2007-01-220.0993
2007-01-210.0992
2007-01-200.0992
2007-01-190.0992
2007-01-180.0993
2007-01-170.0995
2007-01-160.0993
2007-01-150.0993
2007-01-140.0993
2007-01-130.0993
2007-01-120.0993
2007-01-110.0995
2007-01-100.099
2007-01-090.0985
2007-01-080.0983
2007-01-070.0984
2007-01-060.0984
2007-01-050.0984
2007-01-040.0979
2007-01-030.0972
2007-01-020.0972
2007-01-010.0972
2006-12-310.0972
2006-12-300.0972
2006-12-290.0972
2006-12-280.0972
2006-12-270.0972
2006-12-260.0972
2006-12-250.0973
2006-12-240.0973
2006-12-230.0973
2006-12-220.0973
2006-12-210.0971
2006-12-200.097
2006-12-190.0969
2006-12-180.0976
2006-12-170.0976
2006-12-160.0976
2006-12-150.0976
2006-12-140.0972
2006-12-130.0967
2006-12-120.0962
2006-12-110.0964
2006-12-100.0968
2006-12-090.0968
2006-12-080.0968
2006-12-070.0963
2006-12-060.0962
2006-12-050.0959
2006-12-040.0959
2006-12-030.0957
2006-12-020.0957
2006-12-010.0957
2006-11-300.0963
2006-11-290.0969
2006-11-280.0966
2006-11-270.0971
2006-11-260.0972
2006-11-250.0972
2006-11-240.0972
2006-11-230.0983
2006-11-220.0983
2006-11-210.0989
2006-11-200.0991
2006-11-190.0991
2006-11-180.0991
2006-11-170.0991
2006-11-160.0993
2006-11-150.0991
2006-11-140.0991
2006-11-130.0993
2006-11-120.099
2006-11-110.099
2006-11-100.099
2006-11-090.0991
2006-11-080.0995
2006-11-070.0994
2006-11-060.0998
2006-11-050.0999
2006-11-040.0999
2006-11-030.0999
2006-11-020.0994
2006-11-010.0994
2006-10-310.0994
2006-10-300.0996
2006-10-290.0995
2006-10-280.0995
2006-10-270.0995
2006-10-260.0998
2006-10-250.1003
2006-10-240.1006
2006-10-230.1008
2006-10-220.1002
2006-10-210.1002
2006-10-200.1002
2006-10-190.1001
2006-10-180.1008
2006-10-170.1007
2006-10-160.1009
2006-10-150.1011
2006-10-140.1011
2006-10-130.1011
2006-10-120.1006
2006-10-110.1009
2006-10-100.1004
2006-10-090.1004
2006-10-080.1004
2006-10-070.1004
2006-10-060.1004
2006-10-050.0996
2006-10-040.0995
2006-10-030.0994
2006-10-020.0992
2006-10-010.0998
2006-09-300.0998
2006-09-290.0998
2006-09-280.0996
2006-09-270.0996
2006-09-260.0996
2006-09-250.099
2006-09-240.0987
2006-09-230.0987
2006-09-220.0987
2006-09-210.0987
2006-09-200.0992
2006-09-190.0993
2006-09-180.099
2006-09-170.0994
2006-09-160.0994
2006-09-150.0994
2006-09-140.0988
2006-09-130.0991
2006-09-120.0992
2006-09-110.099
2006-09-100.0992
2006-09-090.0992
2006-09-080.0992
2006-09-070.0989
2006-09-060.0983
2006-09-050.0983
2006-09-040.0979
2006-09-030.0979
2006-09-020.0979
2006-09-010.0979
2006-08-310.0982
2006-08-300.0979
2006-08-290.0979
2006-08-280.0981
2006-08-270.0982
2006-08-260.0982
2006-08-250.0982
2006-08-240.0983
2006-08-230.0981
2006-08-220.0981
2006-08-210.0973
2006-08-200.0978
2006-08-190.0978
2006-08-180.0978
2006-08-170.0977
2006-08-160.0975
2006-08-150.0979
2006-08-140.0984
2006-08-130.0984
2006-08-120.0984
2006-08-110.0984
2006-08-100.098
2006-08-090.0974
2006-08-080.0976
2006-08-070.0976
2006-08-060.0973
2006-08-050.0973
2006-08-040.0973
2006-08-030.0979
2006-08-020.098
2006-08-010.0978
2006-07-310.0982
2006-07-300.0983
2006-07-290.0983
2006-07-280.0983
2006-07-270.0988
2006-07-260.0986
2006-07-250.0995
2006-07-240.0991
2006-07-230.0987
2006-07-220.0987
2006-07-210.0987
2006-07-200.099
2006-07-190.0992
2006-07-180.1
2006-07-170.0998
2006-07-160.0988
2006-07-150.0988
2006-07-140.0988
2006-07-130.0986
2006-07-120.0985
2006-07-110.098
2006-07-100.0983
2006-07-090.0977
2006-07-080.0977
2006-07-070.0977
2006-07-060.0978
2006-07-050.0982
2006-07-040.0976
2006-07-030.0976
2006-07-020.0978
2006-07-010.0978
2006-06-300.0978
2006-06-290.0989
2006-06-280.0996
2006-06-270.0994
2006-06-260.0994
2006-06-250.0999
2006-06-240.0999
2006-06-230.0999
2006-06-220.0994
2006-06-210.0987
2006-06-200.0993
2006-06-190.0993
2006-06-180.099
2006-06-170.099
2006-06-160.099
2006-06-150.0991
2006-06-140.0991
2006-06-130.0995
2006-06-120.099
2006-06-110.0987
2006-06-100.0987
2006-06-090.0987
2006-06-080.0986
2006-06-070.0975
2006-06-060.0972
2006-06-050.0967
2006-06-040.0965
2006-06-030.0965
2006-06-020.0965
2006-06-010.0974
2006-05-310.0972
2006-05-300.0968
2006-05-290.098
2006-05-280.098
2006-05-270.098
2006-05-260.098
2006-05-250.0974
2006-05-240.0976
2006-05-230.0969
2006-05-220.0968
2006-05-210.0976
2006-05-200.0976
2006-05-190.0976
2006-05-180.0973
2006-05-170.0981
2006-05-160.0972
2006-05-150.0975
2006-05-140.0967
2006-05-130.0967
2006-05-120.0967
2006-05-110.0972
2006-05-100.0975
2006-05-090.0979
2006-05-080.0983
2006-05-070.098
2006-05-060.098
2006-05-050.098
2006-05-040.0981
2006-05-030.0988
2006-05-020.0988
2006-05-010.0989
2006-04-300.0989
2006-04-290.0989
2006-04-280.0989
2006-04-270.0995
2006-04-260.1001
2006-04-250.1004
2006-04-240.1006
2006-04-230.1011
2006-04-220.1011
2006-04-210.1011
2006-04-200.1013
2006-04-190.1008
2006-04-180.1012
2006-04-170.1017
2006-04-160.103
2006-04-150.103
2006-04-140.103
2006-04-130.103
2006-04-120.1031
2006-04-110.1029
2006-04-100.1033
2006-04-090.1031
2006-04-080.1031
2006-04-070.1031
2006-04-060.1021
2006-04-050.1015
2006-04-040.1017
2006-04-030.1027
2006-04-020.1029
2006-04-010.1029
2006-03-310.1029
2006-03-300.1024
2006-03-290.1036
2006-03-280.1038
2006-03-270.1037
2006-03-260.1035
2006-03-250.1035
2006-03-240.1035
2006-03-230.104
2006-03-220.1031
2006-03-210.1029
2006-03-200.1024
2006-03-190.1021
2006-03-180.1021
2006-03-170.1021
2006-03-160.1021
2006-03-150.1031
2006-03-140.1033
2006-03-130.1038
2006-03-120.1042
2006-03-110.1042
2006-03-100.1042
2006-03-090.1043
2006-03-080.1043
2006-03-070.1046
2006-03-060.1035
2006-03-050.1033
2006-03-040.1033
2006-03-030.1033
2006-03-020.1034
2006-03-010.1044
2006-02-280.1043
2006-02-270.1049
2006-02-260.1047
2006-02-250.1047
2006-02-240.1047
2006-02-230.1043
2006-02-220.1044
2006-02-210.1042
2006-02-200.1041
2006-02-190.1041
2006-02-180.1041
2006-02-170.1041
2006-02-160.1045
2006-02-150.1045
2006-02-140.1043
2006-02-130.1044
2006-02-120.1044
2006-02-110.1044
2006-02-100.1044
2006-02-090.1037
2006-02-080.1039
2006-02-070.1036
2006-02-060.1037
2006-02-050.1032
2006-02-040.1032
2006-02-030.1032
2006-02-020.1025
2006-02-010.1029
2006-01-310.102
2006-01-300.1027
2006-01-290.1024
2006-01-280.1024
2006-01-270.1024
2006-01-260.1016
2006-01-250.1012
2006-01-240.1009
2006-01-230.1008
2006-01-220.1022
2006-01-210.1022
2006-01-200.1022
2006-01-190.1024
2006-01-180.1023
2006-01-170.1024
2006-01-160.1021
2006-01-150.1021
2006-01-140.1021
2006-01-130.1021
2006-01-120.103
2006-01-110.1022
2006-01-100.1027
2006-01-090.1026
2006-01-080.102
2006-01-070.102
2006-01-060.102
2006-01-050.1024
2006-01-040.1022
2006-01-030.103
2006-01-020.1047
2006-01-010.1047
2005-12-310.1047
2005-12-300.1047
2005-12-290.1046
2005-12-280.1046
2005-12-270.1046
2005-12-260.1043
2005-12-250.1043
2005-12-240.1043
2005-12-230.1043
2005-12-220.1043
2005-12-210.1047
2005-12-200.1044
2005-12-190.1031
2005-12-180.1031
2005-12-170.1031
2005-12-160.1031
2005-12-150.1035
2005-12-140.1032
2005-12-130.1035
2005-12-120.1036
2005-12-110.1048
2005-12-100.1048
2005-12-090.1048
2005-12-080.1048
2005-12-070.1056
2005-12-060.105
2005-12-050.1049
2005-12-040.1056
2005-12-030.1056
2005-12-020.1056
2005-12-010.1055
2005-11-300.105
2005-11-290.105
2005-11-280.1042
2005-11-270.1055
2005-11-260.1055
2005-11-250.1055
2005-11-240.1048
2005-11-230.1048
2005-11-220.1047
2005-11-210.1055
2005-11-200.1053
2005-11-190.1053
2005-11-180.1053
2005-11-170.1052
2005-11-160.1059
2005-11-150.1058
2005-11-140.1058
2005-11-130.1056
2005-11-120.1056
2005-11-110.1056
2005-11-100.1054
2005-11-090.1051
2005-11-080.1049
2005-11-070.105
2005-11-060.1046
2005-11-050.1046
2005-11-040.1046
2005-11-030.1036
2005-11-020.1026
2005-11-010.103
2005-10-310.1032
2005-10-300.1026
2005-10-290.1026
2005-10-280.1026
2005-10-270.1018
2005-10-260.1024
2005-10-250.1022
2005-10-240.1032
2005-10-230.1036
2005-10-220.1036
2005-10-210.1036
2005-10-200.1031
2005-10-190.1032
2005-10-180.1034
2005-10-170.1027
2005-10-160.1022
2005-10-150.1022
2005-10-140.1022
2005-10-130.1031
2005-10-120.1029
2005-10-110.1031
2005-10-100.1026
2005-10-090.102
2005-10-080.102
2005-10-070.102
2005-10-060.1017
2005-10-050.1034
2005-10-040.1037
2005-10-030.1038
2005-10-020.1028
2005-10-010.1028
2005-09-300.1028
2005-09-290.1026
2005-09-280.1026
2005-09-270.1029
2005-09-260.1025
2005-09-250.1026
2005-09-240.1026
2005-09-230.1026
2005-09-220.1018
2005-09-210.1012
2005-09-200.1016
2005-09-190.1018
2005-09-180.1011
2005-09-170.1011
2005-09-160.1011
2005-09-150.1012
2005-09-140.1007
2005-09-130.1007
2005-09-120.1006
2005-09-110.0996
2005-09-100.0996
2005-09-090.0996
2005-09-080.0997
2005-09-070.0995
2005-09-060.099
2005-09-050.0985
2005-09-040.0985
2005-09-030.0985
2005-09-020.0985
2005-09-010.0989
2005-08-310.1002
2005-08-300.1012
2005-08-290.101
2005-08-280.1004
2005-08-270.1004
2005-08-260.1004
2005-08-250.1003
2005-08-240.1006
2005-08-230.1009
2005-08-220.1009
2005-08-210.1014
2005-08-200.1014
2005-08-190.1014
2005-08-180.1013
2005-08-170.1006
2005-08-160.1
2005-08-150.0999
2005-08-140.0992
2005-08-130.0992
2005-08-120.0992
2005-08-110.0993
2005-08-100.0998
2005-08-090.0999
2005-08-080.0998
2005-08-070.1
2005-08-060.1
2005-08-050.1
2005-08-040.0997
2005-08-030.1
2005-08-020.1012
2005-08-010.1011
2005-07-310.1017
2005-07-300.1017
2005-07-290.1017
2005-07-280.1016
2005-07-270.1023
2005-07-260.1025
2005-07-250.1023
2005-07-240.1022
2005-07-230.1022
2005-07-220.1022
2005-07-210.1012
2005-07-200.0998
2005-07-190.1004
2005-07-180.1002
2005-07-170.1003
2005-07-160.1003
2005-07-150.1003
2005-07-140.0999
2005-07-130.1
2005-07-120.0988
2005-07-110.1001
2005-07-100.1012
2005-07-090.1012
2005-07-080.1012
2005-07-070.1011
2005-07-060.1013
2005-07-050.1014
2005-07-040.1011
2005-07-030.1011
2005-07-020.1011
2005-07-010.1011
2005-06-300.1
2005-06-290.1001
2005-06-280.1001
2005-06-270.0994
2005-06-260.0999
2005-06-250.0999
2005-06-240.0999
2005-06-230.1004
2005-06-220.0997
2005-06-210.0994
2005-06-200.0995
2005-06-190.0984
2005-06-180.0984
2005-06-170.0984
2005-06-160.0999
2005-06-150.0996
2005-06-140.1003
2005-06-130.0999
2005-06-120.0997
2005-06-110.0997
2005-06-100.0997
2005-06-090.0989
2005-06-080.0988
2005-06-070.0984
2005-06-060.0984
2005-06-050.0989
2005-06-040.0989
2005-06-030.0989
2005-06-020.0984
2005-06-010.0989
2005-05-310.0981
2005-05-300.0961
2005-05-290.0961
2005-05-280.0961
2005-05-270.0961
2005-05-260.0966
2005-05-250.0958
2005-05-240.096
2005-05-230.096
2005-05-220.0962
2005-05-210.0962
2005-05-200.0962
2005-05-190.0956
2005-05-180.0953
2005-05-170.0958
2005-05-160.0956
2005-05-150.0957
2005-05-140.0957
2005-05-130.0957
2005-05-120.0951
2005-05-110.0943
2005-05-100.0939
2005-05-090.0941
2005-05-080.0942
2005-05-070.0942
2005-05-060.0942
2005-05-050.0933
2005-05-040.0933
2005-05-030.0939
2005-05-020.094
2005-05-010.0939
2005-04-300.0939
2005-04-290.0939
2005-04-280.0937
2005-04-270.0934
2005-04-260.0931
2005-04-250.0929
2005-04-240.0924
2005-04-230.0924
2005-04-220.0924
2005-04-210.0925
2005-04-200.0923
2005-04-190.0926
2005-04-180.0928
2005-04-170.0942
2005-04-160.0942
2005-04-150.0942
2005-04-140.0942
2005-04-130.0936
2005-04-120.0938
2005-04-110.0931
2005-04-100.0935
2005-04-090.0935
2005-04-080.0935
2005-04-070.094
2005-04-060.0938
2005-04-050.0939
2005-04-040.094
2005-04-030.0936
2005-04-020.0936
2005-04-010.0936
2005-03-310.0932
2005-03-300.0935
2005-03-290.0935
2005-03-280.0938
2005-03-270.0934
2005-03-260.0934
2005-03-250.0934
2005-03-240.0934
2005-03-230.0931
2005-03-220.0924
2005-03-210.0917
2005-03-200.0908
2005-03-190.0908
2005-03-180.0908
2005-03-170.0903
2005-03-160.0901
2005-03-150.0908
2005-03-140.0904
2005-03-130.0898
2005-03-120.0898
2005-03-110.0898
2005-03-100.09
2005-03-090.0901
2005-03-080.0906
2005-03-070.0915
2005-03-060.0913
2005-03-050.0913
2005-03-040.0913
2005-03-030.0922
2005-03-020.092
2005-03-010.0917
2005-02-280.0912
2005-02-270.0912
2005-02-260.0912
2005-02-250.0912
2005-02-240.0915
2005-02-230.0914
2005-02-220.0911
2005-02-210.0925
2005-02-200.0925
2005-02-190.0925
2005-02-180.0925
2005-02-170.0924
2005-02-160.0927
2005-02-150.0928
2005-02-140.0932
2005-02-130.0939
2005-02-120.0939
2005-02-110.0939
2005-02-100.0938
2005-02-090.0944
2005-02-080.0946
2005-02-070.0945
2005-02-060.0938
2005-02-050.0938
2005-02-040.0938
2005-02-030.0932
2005-02-020.0927
2005-02-010.0926
2005-01-310.0927
2005-01-300.0927
2005-01-290.0927
2005-01-280.0927
2005-01-270.0927
2005-01-260.0924
2005-01-250.0932
2005-01-240.0926
2005-01-230.0926
2005-01-220.0926
2005-01-210.0926
2005-01-200.0932
2005-01-190.093
2005-01-180.0927
2005-01-170.0922
2005-01-160.0922
2005-01-150.0922
2005-01-140.0922
2005-01-130.0915
2005-01-120.091
2005-01-110.0921
2005-01-100.0923
2005-01-090.0926
2005-01-080.0926
2005-01-070.0926
2005-01-060.0917
2005-01-050.0911
2005-01-040.091
2005-01-030.0896
2005-01-020.0892
2005-01-010.0892
2004-12-310.0892
2004-12-300.0885
2004-12-290.0889
2004-12-280.0888
2004-12-270.0887
2004-12-260.0895
2004-12-250.0895
2004-12-240.0895
2004-12-230.0895
2004-12-220.0903
2004-12-210.0904
2004-12-200.0902
2004-12-190.0909
2004-12-180.0909
2004-12-170.0909
2004-12-160.0912
2004-12-150.0901
2004-12-140.0908
2004-12-130.0908
2004-12-120.0913
2004-12-110.0913
2004-12-100.0913
2004-12-090.0907
2004-12-080.0906
2004-12-070.09
2004-12-060.0901
2004-12-050.0898
2004-12-040.0898
2004-12-030.0898
2004-12-020.0911
2004-12-010.0907
2004-11-300.091
2004-11-290.091
2004-11-280.0909
2004-11-270.0909
2004-11-260.0909
2004-11-250.0917
2004-11-240.0917
2004-11-230.0924
2004-11-220.0927
2004-11-210.0928
2004-11-200.0928
2004-11-190.0928
2004-11-180.0932
2004-11-170.0927
2004-11-160.0932
2004-11-150.0934
2004-11-140.0931
2004-11-130.0931
2004-11-120.0931
2004-11-110.0936
2004-11-100.0937
2004-11-090.0936
2004-11-080.0936
2004-11-070.0932
2004-11-060.0932
2004-11-050.0932
2004-11-040.0939
2004-11-030.0942
2004-11-020.0953
2004-11-010.0948
2004-10-310.0945
2004-10-300.0945
2004-10-290.0945
2004-10-280.0948
2004-10-270.0951
2004-10-260.0946
2004-10-250.0944
2004-10-240.0955
2004-10-230.0955
2004-10-220.0955
2004-10-210.0958
2004-10-200.096
2004-10-190.0965
2004-10-180.0966
2004-10-170.0968
2004-10-160.0968
2004-10-150.0968
2004-10-140.0974
2004-10-130.0979
2004-10-120.0982
2004-10-110.0976
2004-10-100.0973
2004-10-090.0973
2004-10-080.0973
2004-10-070.0983
2004-10-060.0985
2004-10-050.098
2004-10-040.0983
2004-10-030.0974
2004-10-020.0974
2004-10-010.0974
2004-09-300.0972
2004-09-290.098
2004-09-280.098
2004-09-270.0982
2004-09-260.0985
2004-09-250.0985
2004-09-240.0985
2004-09-230.0981
2004-09-220.0985
2004-09-210.098
2004-09-200.0993
2004-09-190.0992
2004-09-180.0992
2004-09-170.0992
2004-09-160.0991
2004-09-150.0994
2004-09-140.0986
2004-09-130.0986
2004-09-120.0985
2004-09-110.0985
2004-09-100.0985
2004-09-090.0991
2004-09-080.0991
2004-09-070.0999
2004-09-060.1001
2004-09-050.1001
2004-09-040.1001
2004-09-030.1001
2004-09-020.0994
2004-09-010.0991
2004-08-310.0992
2004-08-300.1002
2004-08-290.1006
2004-08-280.1006
2004-08-270.1006
2004-08-260.0997
2004-08-250.0999
2004-08-240.1001
2004-08-230.0995
2004-08-220.0982
2004-08-210.0982
2004-08-200.0982
2004-08-190.0977
2004-08-180.098
2004-08-170.0979
2004-08-160.0978
2004-08-150.0976
2004-08-140.0976
2004-08-130.0976
2004-08-120.0987
2004-08-110.0989
2004-08-100.0988
2004-08-090.0984
2004-08-080.0984
2004-08-070.0984
2004-08-060.0984
2004-08-050.1002
2004-08-040.1003
2004-08-030.1002
2004-08-020.1004
2004-08-010.1005
2004-07-310.1005
2004-07-300.1005
2004-07-290.1004
2004-07-280.1002
2004-07-270.1003
2004-07-260.0995
2004-07-250.0998
2004-07-240.0998
2004-07-230.0998
2004-07-220.0986
2004-07-210.0987
2004-07-200.098
2004-07-190.0971
2004-07-180.097
2004-07-170.097
2004-07-160.097
2004-07-150.0979
2004-07-140.0975
2004-07-130.098
2004-07-120.0974
2004-07-110.0974
2004-07-100.0974
2004-07-090.0974
2004-07-080.0975
2004-07-070.0977
2004-07-060.0983
2004-07-050.098
2004-07-040.098
2004-07-030.098
2004-07-020.098
2004-07-010.0992
2004-06-300.0992
2004-06-290.1
2004-06-280.107
2004-06-270.0993
2004-06-260.0993
2004-06-250.0993
2004-06-240.0993
2004-06-230.0999
2004-06-220.0998
2004-06-210.0998
2004-06-200.0995
2004-06-190.0995
2004-06-180.0995
2004-06-170.1002
2004-06-160.1007
2004-06-150.0993
2004-06-140.1002
2004-06-130.0998
2004-06-120.0998
2004-06-110.0998
2004-06-100.0998
2004-06-090.1003
2004-06-080.0985
2004-06-070.0981
2004-06-060.0983
2004-06-050.0983
2004-06-040.0983
2004-06-030.0989
2004-06-020.0988
2004-06-010.0988
2004-05-310.0989
2004-05-300.0989
2004-05-290.0989
2004-05-280.0989
2004-05-270.0985
2004-05-260.0997
2004-05-250.0997
2004-05-240.1005
2004-05-230.1006
2004-05-220.1006
2004-05-210.1006
2004-05-200.1013
2004-05-190.1005
2004-05-180.1011
2004-05-170.1005
2004-05-160.1016
2004-05-150.1016
2004-05-140.1016
2004-05-130.1022
2004-05-120.1014
2004-05-110.1018
2004-05-100.1018
2004-05-090.1016
2004-05-080.1016
2004-05-070.1016
2004-05-060.1001
2004-05-050.0993
2004-05-040.0999
2004-05-030.1012
2004-05-020.1008
2004-05-010.1008
2004-04-300.1008
2004-04-290.101
2004-04-280.1021
2004-04-270.1013
2004-04-260.1018
2004-04-250.1021
2004-04-240.1021
2004-04-230.1021
2004-04-220.1015
2004-04-210.102
2004-04-200.1015
2004-04-190.1005
2004-04-180.1008
2004-04-170.1008
2004-04-160.1008
2004-04-150.1008
2004-04-140.1011
2004-04-130.1012
2004-04-120.1001
2004-04-110.1
2004-04-100.1
2004-04-090.1
2004-04-080.1
2004-04-070.0992
2004-04-060.0999
2004-04-050.1005
2004-04-040.0981
2004-04-030.0981
2004-04-020.0981
2004-04-010.0977
2004-03-310.0982
2004-03-300.0991
2004-03-290.0995
2004-03-280.0997
2004-03-270.0997
2004-03-260.0997
2004-03-250.0995
2004-03-240.0996
2004-03-230.098
2004-03-220.0979
2004-03-210.0984
2004-03-200.0984
2004-03-190.0984
2004-03-180.0975
2004-03-170.0987
2004-03-160.0985
2004-03-150.0985
2004-03-140.0988
2004-03-130.0988
2004-03-120.0988
2004-03-110.0981
2004-03-100.0986
2004-03-090.0982
2004-03-080.0975
2004-03-070.0976
2004-03-060.0976
2004-03-050.0976
2004-03-040.0991
2004-03-030.0992
2004-03-020.0989
2004-03-010.0971
2004-02-290.0967
2004-02-280.0967
2004-02-270.0967
2004-02-260.0971
2004-02-250.0967
2004-02-240.0952
2004-02-230.0964
2004-02-220.0966
2004-02-210.0966
2004-02-200.0966
2004-02-190.0952
2004-02-180.0951
2004-02-170.0941
2004-02-160.0948
2004-02-150.0948
2004-02-140.0948
2004-02-130.0948
2004-02-120.0944
2004-02-110.0943
2004-02-100.0951
2004-02-090.0952
2004-02-080.0952
2004-02-070.0952
2004-02-060.0952
2004-02-050.0963
2004-02-040.0964
2004-02-030.0964
2004-02-020.0973
2004-02-010.0969
2004-01-310.0969
2004-01-300.0969
2004-01-290.0974
2004-01-280.0968
2004-01-270.0956
2004-01-260.0969
2004-01-250.096
2004-01-240.096
2004-01-230.096
2004-01-220.095
2004-01-210.0956
2004-01-200.0961
2004-01-190.0976
2004-01-180.0976
2004-01-170.0976
2004-01-160.0976
2004-01-150.096
2004-01-140.0954
2004-01-130.0948
2004-01-120.0947
2004-01-110.0941
2004-01-100.0941
2004-01-090.0941
2004-01-080.0943
2004-01-070.0955
2004-01-060.0946
2004-01-050.0954
2004-01-040.096
2004-01-030.096
2004-01-020.096
2004-01-010.0961
2003-12-310.0961
2003-12-300.0963
2003-12-290.0967
2003-12-280.0972
2003-12-270.0972
2003-12-260.0972
2003-12-250.097
2003-12-240.097
2003-12-230.0975
2003-12-220.0973
2003-12-210.0975
2003-12-200.0975
2003-12-190.0975
2003-12-180.0972
2003-12-170.0974
2003-12-160.0979
2003-12-150.0982
2003-12-140.0983
2003-12-130.0983
2003-12-120.0983
2003-12-110.0991
2003-12-100.0989
2003-12-090.0987
2003-12-080.0988
2003-12-070.0993
2003-12-060.0993
2003-12-050.0993
2003-12-040.1
2003-12-030.0998
2003-12-020.1
2003-12-010.1009
2003-11-300.1008
2003-11-290.1008
2003-11-280.1008
2003-11-270.1012
2003-11-260.1012
2003-11-250.1025
2003-11-240.1026
2003-11-230.1014
2003-11-220.1014
2003-11-210.1014
2003-11-200.1014
2003-11-190.1017
2003-11-180.1012
2003-11-170.1027
2003-11-160.1026
2003-11-150.1026
2003-11-140.1026
2003-11-130.103
2003-11-120.1039
2003-11-110.105
2003-11-100.1051
2003-11-090.1047
2003-11-080.1047
2003-11-070.1047
2003-11-060.1059
2003-11-050.1057
2003-11-040.1051
2003-11-030.1054
2003-11-020.1045
2003-11-010.1045
2003-10-310.1045
2003-10-300.1039
2003-10-290.1035
2003-10-280.1034
2003-10-270.1029
2003-10-260.1022
2003-10-250.1022
2003-10-240.1022
2003-10-230.1025
2003-10-220.1023
2003-10-210.1037
2003-10-200.1037
2003-10-190.1038
2003-10-180.1038
2003-10-170.1038
2003-10-160.1042
2003-10-150.1037
2003-10-140.103
2003-10-130.1034
2003-10-120.1023
2003-10-110.1023
2003-10-100.1023
2003-10-090.1029
2003-10-080.1023
2003-10-070.1026
2003-10-060.1032
2003-10-050.1045
2003-10-040.1045
2003-10-030.1045
2003-10-020.1033
2003-10-010.1031
2003-09-300.1037
2003-09-290.1043
2003-09-280.1053
2003-09-270.1053
2003-09-260.1053
2003-09-250.1052
2003-09-240.1052
2003-09-230.1053
2003-09-220.1052
2003-09-210.1063
2003-09-200.1063
2003-09-190.1063
2003-09-180.1075
2003-09-170.107
2003-09-160.1082
2003-09-150.1069
2003-09-140.107
2003-09-130.107
2003-09-120.107
2003-09-110.1079
2003-09-100.1077
2003-09-090.1075
2003-09-080.1089
2003-09-070.1088
2003-09-060.1088
2003-09-050.1088
2003-09-040.1106
2003-09-030.1114
2003-09-020.1116
2003-09-010.11
2003-08-310.11
2003-08-300.11
2003-08-290.11
2003-08-280.1111
2003-08-270.111
2003-08-260.111
2003-08-250.1111
2003-08-240.111
2003-08-230.111
2003-08-220.111
2003-08-210.1105
2003-08-200.1086
2003-08-190.1086
2003-08-180.1083
2003-08-170.1073
2003-08-160.1073
2003-08-150.1073
2003-08-140.1073
2003-08-130.1068
2003-08-120.1068
2003-08-110.1063
2003-08-100.1069
2003-08-090.1069
2003-08-080.1069
2003-08-070.1062
2003-08-060.1065
2003-08-050.1064
2003-08-040.1064
2003-08-030.1072
2003-08-020.1072
2003-08-010.1072
2003-07-310.1075
2003-07-300.1063
2003-07-290.1052
2003-07-280.1051
2003-07-270.105
2003-07-260.105
2003-07-250.105
2003-07-240.1054
2003-07-230.1054
2003-07-220.1066
2003-07-210.1065
2003-07-200.1071
2003-07-190.1071
2003-07-180.1071
2003-07-170.1077
2003-07-160.1078
2003-07-150.1082
2003-07-140.1071
2003-07-130.1069
2003-07-120.1069
2003-07-110.1069
2003-07-100.1061
2003-07-090.1065
2003-07-080.1068
2003-07-070.1067
2003-07-060.1052
2003-07-050.1052
2003-07-040.1052
2003-07-030.1052
2003-07-020.1046
2003-07-010.1045
2003-06-300.1052
2003-06-290.1057
2003-06-280.1057
2003-06-270.1057
2003-06-260.1057
2003-06-250.1045
2003-06-240.105
2003-06-230.1047
2003-06-220.1041
2003-06-210.1041
2003-06-200.1041
2003-06-190.1031
2003-06-180.102
2003-06-170.1025
2003-06-160.1021
2003-06-150.1019
2003-06-140.1019
2003-06-130.1019
2003-06-120.1027
2003-06-110.1029
2003-06-100.1035
2003-06-090.1029
2003-06-080.1032
2003-06-070.1032
2003-06-060.1032
2003-06-050.102
2003-06-040.1034
2003-06-030.1028
2003-06-020.1027
2003-06-010.1026
2003-05-310.1026
2003-05-300.1026
2003-05-290.1018
2003-05-280.1026
2003-05-270.102
2003-05-260.1021
2003-05-250.1033
2003-05-240.1033
2003-05-230.1033
2003-05-220.1033
2003-05-210.1035
2003-05-200.1035
2003-05-190.1038
2003-05-180.1043
2003-05-170.1043
2003-05-160.1043
2003-05-150.106
2003-05-140.105
2003-05-130.1049
2003-05-120.1047
2003-05-110.1052
2003-05-100.1052
2003-05-090.1052
2003-05-080.1051
2003-05-070.1063
2003-05-060.1058
2003-05-050.1071
2003-05-040.1076
2003-05-030.1076
2003-05-020.1076
2003-05-010.1075
2003-04-300.1081
2003-04-290.1195
2003-04-280.11
2003-04-270.1095
2003-04-260.1095
2003-04-250.1095
2003-04-240.1095
2003-04-230.1101
2003-04-220.1102
2003-04-210.1112
2003-04-200.111
2003-04-190.111
2003-04-180.111
2003-04-170.111
2003-04-160.1107
2003-04-150.1117
2003-04-140.1121
2003-04-130.1123
2003-04-120.1123
2003-04-110.1123
2003-04-100.1118
2003-04-090.1123
2003-04-080.1129
2003-04-070.1133
2003-04-060.1126
2003-04-050.1126
2003-04-040.1126
2003-04-030.1125
2003-04-020.1122
2003-04-010.1107
2003-03-310.1109
2003-03-300.1121
2003-03-290.1121
2003-03-280.1121
2003-03-270.113
2003-03-260.1131
2003-03-250.1134
2003-03-240.1135
2003-03-230.1147
2003-03-220.1147
2003-03-210.1147
2003-03-200.1139
2003-03-190.1143
2003-03-180.1136
2003-03-170.1136
2003-03-160.1124
2003-03-150.1124
2003-03-140.1124
2003-03-130.1117
2003-03-120.1099
2003-03-110.1095
2003-03-100.1094
2003-03-090.1097
2003-03-080.1097
2003-03-070.1097
2003-03-060.1101
2003-03-050.1101
2003-03-040.111
2003-03-030.111
2003-03-020.1119
2003-03-010.1119
2003-02-280.1119
2003-02-270.1122
2003-02-260.1119
2003-02-250.1122
2003-02-240.112
2003-02-230.1123
2003-02-220.1123
2003-02-210.1123
2003-02-200.1117
2003-02-190.1123
2003-02-180.113
2003-02-170.1119
2003-02-160.1119
2003-02-150.1119
2003-02-140.1119
2003-02-130.1115
2003-02-120.1127
2003-02-110.1125
2003-02-100.1124
2003-02-090.1116
2003-02-080.1116
2003-02-070.1116
2003-02-060.1115
2003-02-050.1118
2003-02-040.1111
2003-02-030.1122
2003-02-020.1123
2003-02-010.1123
2003-01-310.1123
2003-01-300.1118
2003-01-290.1116
2003-01-280.1117
2003-01-270.1113
2003-01-260.1114
2003-01-250.1114
2003-01-240.1114
2003-01-230.1123
2003-01-220.1127
2003-01-210.1127
2003-01-200.1133
2003-01-190.1133
2003-01-180.1133
2003-01-170.1133
2003-01-160.1138
2003-01-150.1145
2003-01-140.1144
2003-01-130.1145
2003-01-120.1143
2003-01-110.1143
2003-01-100.1143
2003-01-090.1152
2003-01-080.1152
2003-01-070.116
2003-01-060.1154
2003-01-050.116
2003-01-040.116
2003-01-030.116
2003-01-020.1166
2003-01-010.115
2002-12-310.115
2002-12-300.1153
2002-12-290.1158
2002-12-280.1158
2002-12-270.1158
2002-12-260.1166
2002-12-250.1173
2002-12-240.1173
2002-12-230.1177
2002-12-220.1176
2002-12-210.1176
2002-12-200.1176
2002-12-190.1176
2002-12-180.1178
2002-12-170.1175
2002-12-160.1182
2002-12-150.1181
2002-12-140.1181
2002-12-130.1181
2002-12-120.1186
2002-12-110.1198
2002-12-100.1197
2002-12-090.1195
2002-12-080.1207
2002-12-070.1207
2002-12-060.1207
2002-12-050.1207
2002-12-040.1208
2002-12-030.1213
2002-12-020.1211
2002-12-010.1215
2002-11-300.1215
2002-11-290.1215
2002-11-280.122
2002-11-270.122
2002-11-260.1217
2002-11-250.1219
2002-11-240.1212
2002-11-230.1212
2002-11-220.1212
2002-11-210.1207
2002-11-200.1206
2002-11-190.1204
2002-11-180.1198
2002-11-170.1198
2002-11-160.1198
2002-11-150.1198
2002-11-140.1201
2002-11-130.12
2002-11-120.1194
2002-11-110.1196
2002-11-100.1192
2002-11-090.1192
2002-11-080.1192
2002-11-070.1198
2002-11-060.1212
2002-11-050.1209
2002-11-040.1212
2002-11-030.1212
2002-11-020.1212
2002-11-010.1212
2002-10-310.122
2002-10-300.1227
2002-10-290.1226
2002-10-280.1227
2002-10-270.1237
2002-10-260.1237
2002-10-250.1237
2002-10-240.1236
2002-10-230.1237
2002-10-220.1234
2002-10-210.1243
2002-10-200.1243
2002-10-190.1243
2002-10-180.1243
2002-10-170.1243
2002-10-160.1231
2002-10-150.1232
2002-10-140.1224
2002-10-130.1224
2002-10-120.1224
2002-10-110.1224
2002-10-100.1226
2002-10-090.122
2002-10-080.1237
2002-10-070.1231
2002-10-060.1235
2002-10-050.1235
2002-10-040.1235
2002-10-030.1226
2002-10-020.1227
2002-10-010.1228
2002-09-300.1226
2002-09-290.1235
2002-09-280.1235
2002-09-270.1235
2002-09-260.1238
2002-09-250.1238
2002-09-240.1233
2002-09-230.1237
2002-09-220.1233
2002-09-210.1233
2002-09-200.1233
2002-09-190.1228
2002-09-180.1239
2002-09-170.1245
2002-09-160.1244
2002-09-150.1243
2002-09-140.1243
2002-09-130.1243
2002-09-120.123
2002-09-110.1239
2002-09-100.1239
2002-09-090.1234
2002-09-080.1232
2002-09-070.1232
2002-09-060.1232
2002-09-050.1216
2002-09-040.1219
2002-09-030.1212
2002-09-020.1231
2002-09-010.1231
2002-08-310.1231
2002-08-300.1231
2002-08-290.1228
2002-08-280.1233
2002-08-270.1229
2002-08-260.1242
2002-08-250.1243
2002-08-240.1243
2002-08-230.1243
2002-08-220.1246
2002-08-210.1234
2002-08-200.1234
2002-08-190.124
2002-08-180.1229
2002-08-170.1229
2002-08-160.1229
2002-08-150.1229
2002-08-140.1231
2002-08-130.1232
2002-08-120.1235
2002-08-110.1245
2002-08-100.1245
2002-08-090.1245
2002-08-080.1251
2002-08-070.124
2002-08-060.1252
2002-08-050.1232
2002-08-040.1224
2002-08-030.1224
2002-08-020.1224
2002-08-010.1229
2002-07-310.1236
2002-07-300.1228
2002-07-290.1232
2002-07-280.1222
2002-07-270.1222
2002-07-260.1222
2002-07-250.1206
2002-07-240.1214
2002-07-230.1225
2002-07-220.1199
2002-07-210.1192
2002-07-200.1192
2002-07-190.1192
2002-07-180.1197
2002-07-170.1197
2002-07-160.1199
2002-07-150.1208
2002-07-140.122
2002-07-130.122
2002-07-120.122
2002-07-110.1219
2002-07-100.1222
2002-07-090.1216
2002-07-080.1223
2002-07-070.1241
2002-07-060.1241
2002-07-050.1241
2002-07-040.1233
2002-07-030.1233
2002-07-020.1228
2002-07-010.1223
2002-06-300.1222
2002-06-290.1222
2002-06-280.1222
2002-06-270.1222
2002-06-260.1226
2002-06-250.1235
2002-06-240.1245
2002-06-230.1245
2002-06-220.1245
2002-06-210.1245
2002-06-200.1252
2002-06-190.1263
2002-06-180.127
2002-06-170.128
2002-06-160.1278
2002-06-150.1278
2002-06-140.1278
2002-06-130.1282
2002-06-120.128
2002-06-110.1275
2002-06-100.1281
2002-06-090.128
2002-06-080.128
2002-06-070.128
2002-06-060.1278
2002-06-050.1286
2002-06-040.1284
2002-06-030.1288
2002-06-020.1298
2002-06-010.1298
2002-05-310.1298
2002-05-300.1288
2002-05-290.129
2002-05-280.13
2002-05-270.1312
2002-05-260.1312
2002-05-250.1312
2002-05-240.1312
2002-05-230.1311
2002-05-220.1313
2002-05-210.1313
2002-05-200.131
2002-05-190.1312
2002-05-180.1312
2002-05-170.1312
2002-05-160.1325
2002-05-150.1326
2002-05-140.1339
2002-05-130.1325
2002-05-120.1322
2002-05-110.1322
2002-05-100.1322
2002-05-090.1328
2002-05-080.1336
2002-05-070.132
2002-05-060.1318
2002-05-050.1318
2002-05-040.1318
2002-05-030.1318
2002-05-020.1338
2002-05-010.1334
2002-04-300.1342
2002-04-290.1337
2002-04-280.134
2002-04-270.134
2002-04-260.134
2002-04-250.1345
2002-04-240.1354
2002-04-230.136
2002-04-220.1358
2002-04-210.1355
2002-04-200.1355
2002-04-190.1355
2002-04-180.1357
2002-04-170.1358
2002-04-160.137
2002-04-150.1372
2002-04-140.1373
2002-04-130.1373
2002-04-120.1373
2002-04-110.1368
2002-04-100.1372
2002-04-090.1372
2002-04-080.1382
2002-04-070.1374
2002-04-060.1374
2002-04-050.1374
2002-04-040.1376
2002-04-030.1371
2002-04-020.1375
2002-04-010.1372
2002-03-310.1387
2002-03-300.1387
2002-03-290.1387
2002-03-280.1387
2002-03-270.1384
2002-03-260.1378
2002-03-250.1377
2002-03-240.1378
2002-03-230.1378
2002-03-220.1378
2002-03-210.137
2002-03-200.1366
2002-03-190.1369
2002-03-180.137
2002-03-170.1369
2002-03-160.1369
2002-03-150.1369
2002-03-140.137
2002-03-130.1379
2002-03-120.138
2002-03-110.138
2002-03-100.1382
2002-03-090.1382
2002-03-080.1382
2002-03-070.1368
2002-03-060.1379
2002-03-050.1386
2002-03-040.139
2002-03-030.1397
2002-03-020.1397
2002-03-010.1397
2002-02-280.1391
2002-02-270.1395
2002-02-260.1399
2002-02-250.139
2002-02-240.138
2002-02-230.138
2002-02-220.138
2002-02-210.1391
2002-02-200.1388
2002-02-190.1378
2002-02-180.1385
2002-02-170.1385
2002-02-160.1385
2002-02-150.1385
2002-02-140.1381
2002-02-130.1386
2002-02-120.1377
2002-02-110.1383
2002-02-100.1383
2002-02-090.1383
2002-02-080.1383
2002-02-070.1387
2002-02-060.1391
2002-02-050.1393
2002-02-040.1389
2002-02-030.1402
2002-02-020.1402
2002-02-010.1402
2002-01-310.1407
2002-01-300.1401
2002-01-290.1397
2002-01-280.1403
2002-01-270.1396
2002-01-260.1396
2002-01-250.1396
2002-01-240.1377
2002-01-230.1376
2002-01-220.1364
2002-01-210.1366
2002-01-200.1366
2002-01-190.1366
2002-01-180.1366
2002-01-170.1489
2002-01-160.1369
2002-01-150.1365
2002-01-140.1351
2002-01-130.1354
2002-01-120.1354
2002-01-110.1354
2002-01-100.1355
2002-01-090.1356
2002-01-080.1354
2002-01-070.1353
2002-01-060.135
2002-01-050.135
2002-01-040.135
2002-01-030.1343
2002-01-020.1337
2002-01-010.1356
2001-12-310.1356
2001-12-300.1368
2001-12-290.1368
2001-12-280.1368
2001-12-270.1369
2001-12-260.1375
2001-12-250.1378
2001-12-240.1378
2001-12-230.1362
2001-12-220.1362
2001-12-210.1362
2001-12-200.1342
2001-12-190.1343
2001-12-180.1339
2001-12-170.1339
2001-12-160.1337
2001-12-150.1337
2001-12-140.1337
2001-12-130.1352
2001-12-120.1345
2001-12-110.1353
2001-12-100.1357
2001-12-090.1359
2001-12-080.1359
2001-12-070.1359
2001-12-060.135
2001-12-050.1361
2001-12-040.1357
2001-12-030.1355
2001-12-020.1348
2001-12-010.1348
2001-11-300.1348
2001-11-290.1359
2001-11-280.136
2001-11-270.1369
2001-11-260.1372
2001-11-250.1376
2001-11-240.1376
2001-11-230.1376
2001-11-220.1374
2001-11-210.1374
2001-11-200.1369
2001-11-190.1373
2001-11-180.1366
2001-11-170.1366
2001-11-160.1366
2001-11-150.137
2001-11-140.1369
2001-11-130.1371
2001-11-120.135
2001-11-110.1352
2001-11-100.1352
2001-11-090.1352

forex