Yuan Renminbi<=>Yenes. precios históricos. Actualización diaria
| date | CNY/JPY |
|---|---|
| 2012-02-18 | 12.6109 |
| 2012-02-17 | 12.5616 |
| 2012-02-16 | 12.4504 |
| 2012-02-15 | 12.4678 |
| 2012-02-14 | 12.3158 |
| 2012-02-13 | 12.3275 |
| 2012-02-12 | 12.3361 |
| 2012-02-11 | 12.3361 |
| 2012-02-10 | 12.323 |
| 2012-02-09 | 12.2587 |
| 2012-02-08 | 12.2225 |
| 2012-02-07 | 12.1425 |
| 2012-02-06 | 12.1653 |
| 2012-02-05 | 12.0741 |
| 2012-02-04 | 12.0741 |
| 2012-02-03 | 12.0825 |
| 2012-02-02 | 12.0855 |
| 2012-02-01 | 12.0864 |
| 2012-01-31 | 12.0803 |
| 2012-01-30 | 12.1585 |
| 2012-01-29 | 12.2831 |
| 2012-01-28 | 12.2831 |
| 2012-01-27 | 12.2845 |
| 2012-01-26 | 12.3333 |
| 2012-01-25 | 12.3246 |
| 2012-01-24 | 12.1899 |
| 2012-01-23 | 12.1946 |
| 2012-01-22 | 12.2145 |
| 2012-01-21 | 12.2145 |
| 2012-01-20 | 12.2017 |
| 2012-01-19 | 12.144 |
| 2012-01-18 | 12.144 |
| 2012-01-17 | 12.1554 |
| 2012-01-16 | 12.1743 |
| 2012-01-15 | 12.1531 |
| 2012-01-14 | 12.1531 |
| 2012-01-13 | 12.1466 |
| 2012-01-12 | 12.1662 |
| 2012-01-11 | 12.161 |
| 2012-01-10 | 12.1675 |
| 2012-01-09 | 12.1761 |
| 2012-01-08 | 12.2202 |
| 2012-01-07 | 12.2202 |
| 2012-01-06 | 12.2392 |
| 2012-01-05 | 12.1726 |
| 2012-01-04 | 12.1692 |
| 2012-01-03 | 12.2013 |
| 2012-01-02 | 12.2032 |
| 2012-01-01 | 12.3348 |
| 2011-12-31 | 12.3348 |
| 2011-12-30 | 12.2867 |
| 2011-12-29 | 12.3245 |
| 2011-12-28 | 12.3138 |
| 2011-12-27 | 12.3558 |
| 2011-12-26 | 12.3535 |
| 2011-12-25 | 12.3589 |
| 2011-12-24 | 12.3589 |
| 2011-12-23 | 12.3296 |
| 2011-12-22 | 12.3123 |
| 2011-12-21 | 12.2812 |
| 2011-12-20 | 12.2861 |
| 2011-12-19 | 12.2725 |
| 2011-12-18 | 12.2932 |
| 2011-12-17 | 12.2932 |
| 2011-12-16 | 12.2506 |
| 2011-12-15 | 12.2533 |
| 2011-12-14 | 12.2582 |
| 2011-12-13 | 12.2507 |
| 2011-12-12 | 12.2046 |
| 2011-12-11 | 12.2649 |
| 2011-12-10 | 12.2649 |
| 2011-12-09 | 12.2243 |
| 2011-12-08 | 12.2679 |
| 2011-12-07 | 12.2679 |
| 2011-12-06 | 12.2637 |
| 2011-12-05 | 12.2756 |
| 2011-12-04 | 12.2856 |
| 2011-12-03 | 12.2856 |
| 2011-12-02 | 12.2371 |
| 2011-12-01 | 12.1747 |
| 2011-11-30 | 12.2273 |
| 2011-11-29 | 12.2542 |
| 2011-11-28 | 12.1798 |
| 2011-11-27 | 12.1853 |
| 2011-11-26 | 12.1853 |
| 2011-11-25 | 12.1446 |
| 2011-11-24 | 12.1097 |
| 2011-11-23 | 12.1035 |
| 2011-11-22 | 12.1081 |
| 2011-11-21 | 12.0825 |
| 2011-11-20 | 12.112 |
| 2011-11-19 | 12.112 |
| 2011-11-18 | 12.1092 |
| 2011-11-17 | 12.1307 |
| 2011-11-16 | 12.1395 |
| 2011-11-15 | 12.1041 |
| 2011-11-14 | 12.1592 |
| 2011-11-13 | 12.2479 |
| 2011-11-12 | 12.2479 |
| 2011-11-11 | 12.2155 |
| 2011-11-10 | 12.2298 |
| 2011-11-09 | 12.235 |
| 2011-11-08 | 12.2956 |
| 2011-11-07 | 12.3064 |
| 2011-11-06 | 12.3644 |
| 2011-11-05 | 12.3644 |
| 2011-11-04 | 12.2841 |
| 2011-11-03 | 12.2885 |
| 2011-11-02 | 12.3055 |
| 2011-11-01 | 12.3099 |
| 2011-10-31 | 12.468 |
| 2011-10-30 | 11.9861 |
| 2011-10-29 | 11.9861 |
| 2011-10-28 | 11.9596 |
| 2011-10-27 | 11.9606 |
| 2011-10-26 | 11.951 |
| 2011-10-25 | 11.9518 |
| 2011-10-24 | 11.9479 |
| 2011-10-23 | 12.0639 |
| 2011-10-22 | 12.0639 |
| 2011-10-21 | 12.0302 |
| 2011-10-20 | 12.0503 |
| 2011-10-19 | 12.03 |
| 2011-10-18 | 12.0561 |
| 2011-10-17 | 12.1071 |
| 2011-10-16 | 12.0699 |
| 2011-10-15 | 12.0699 |
| 2011-10-14 | 12.0568 |
| 2011-10-13 | 12.1177 |
| 2011-10-12 | 12.0295 |
| 2011-10-11 | 12.0929 |
| 2011-10-10 | 12.0606 |
| 2011-10-09 | 12.0972 |
| 2011-10-08 | 12.0972 |
| 2011-10-07 | 12.01 |
| 2011-10-06 | 12.0333 |
| 2011-10-05 | 12.0037 |
| 2011-10-04 | 12.01 |
| 2011-10-03 | 12.0633 |
| 2011-10-02 | 12.0583 |
| 2011-10-01 | 12.0583 |
| 2011-09-30 | 11.9775 |
| 2011-09-29 | 11.9512 |
| 2011-09-28 | 11.9845 |
| 2011-09-27 | 12.0216 |
| 2011-09-26 | 12.0146 |
| 2011-09-25 | 12.0146 |
| 2011-09-24 | 12.0146 |
| 2011-09-23 | 11.9163 |
| 2011-09-22 | 12.0261 |
| 2011-09-21 | 11.9598 |
| 2011-09-20 | 11.9127 |
| 2011-09-19 | 11.9881 |
| 2011-09-18 | 12.0382 |
| 2011-09-17 | 12.0382 |
| 2011-09-16 | 12.0732 |
| 2011-09-15 | 11.8643 |
| 2011-09-14 | 11.9592 |
| 2011-09-13 | 12.0423 |
| 2011-09-12 | 12.1484 |
| 2011-09-11 | 12.1304 |
| 2011-09-10 | 12.1304 |
| 2011-09-09 | 12.3673 |
| 2011-09-08 | 12.2596 |
| 2011-09-07 | 12.0611 |
| 2011-09-06 | 12.0843 |
| 2011-09-05 | 11.783 |
| 2011-09-04 | 12.0305 |
| 2011-09-03 | 12.0305 |
| 2011-09-02 | 12.11 |
| 2011-09-01 | 12.1658 |
| 2011-08-31 | 12.0495 |
| 2011-08-30 | 12.1166 |
| 2011-08-29 | 11.7751 |
| 2011-08-28 | 12.1063 |
| 2011-08-27 | 12.1063 |
| 2011-08-26 | 12.0191 |
| 2011-08-25 | 12.0517 |
| 2011-08-24 | 12.0327 |
| 2011-08-23 | 11.9481 |
| 2011-08-22 | 12.0915 |
| 2011-08-21 | 11.9534 |
| 2011-08-20 | 11.9534 |
| 2011-08-19 | 11.9127 |
| 2011-08-18 | 12.0768 |
| 2011-08-17 | 12.0357 |
| 2011-08-16 | 12.0923 |
| 2011-08-15 | 11.9317 |
| 2011-08-14 | 12.0334 |
| 2011-08-13 | 12.0334 |
| 2011-08-12 | 11.9845 |
| 2011-08-11 | 12.1721 |
| 2011-08-10 | 12.1413 |
| 2011-08-09 | 12.0249 |
| 2011-08-08 | 11.9652 |
| 2011-08-07 | 12.3039 |
| 2011-08-06 | 12.3039 |
| 2011-08-05 | 12.0619 |
| 2011-08-04 | 12.3779 |
| 2011-08-03 | 11.8846 |
| 2011-08-02 | 12.0955 |
| 2011-08-01 | 12.1951 |
| 2011-07-31 | 12.034 |
| 2011-07-30 | 12.034 |
| 2011-07-29 | 12.0056 |
| 2011-07-28 | 12.127 |
| 2011-07-27 | 12.1938 |
| 2011-07-26 | 12.0428 |
| 2011-07-25 | 11.9247 |
| 2011-07-24 | 12.187 |
| 2011-07-23 | 12.187 |
| 2011-07-22 | 12.2198 |
| 2011-07-21 | 12.0745 |
| 2011-07-20 | 0.001 |
| 2011-07-19 | 12.1999 |
| 2011-07-18 | 12.3389 |
| 2011-07-17 | 12.1868 |
| 2011-07-16 | 12.2701 |
| 2011-07-15 | 12.2545 |
| 2011-07-14 | 12.1919 |
| 2011-07-13 | 12.0644 |
| 2011-07-12 | 12.4231 |
| 2011-07-11 | 12.3447 |
| 2011-07-10 | 12.5319 |
| 2011-07-09 | 12.5319 |
| 2011-07-08 | 12.6549 |
| 2011-07-07 | 12.4873 |
| 2011-07-06 | 12.5974 |
| 2011-07-05 | 12.5645 |
| 2011-07-04 | 12.2264 |
| 2011-07-03 | 12.4825 |
| 2011-07-02 | 12.4825 |
| 2011-07-01 | 12.4569 |
| 2011-06-30 | 12.4497 |
| 2011-06-29 | 12.4443 |
| 2011-06-28 | 12.4387 |
| 2011-06-27 | 12.6495 |
| 2011-06-26 | 12.4052 |
| 2011-06-25 | 12.4052 |
| 2011-06-24 | 12.4901 |
| 2011-06-23 | 12.4969 |
| 2011-06-22 | 12.4512 |
| 2011-06-21 | 12.3455 |
| 2011-06-20 | 12.2679 |
| 2011-06-19 | 12.3865 |
| 2011-06-18 | 12.3865 |
| 2011-06-17 | 12.3598 |
| 2011-06-16 | 12.4998 |
| 2011-06-15 | 12.6144 |
| 2011-06-14 | 12.3562 |
| 2011-06-13 | 12.2496 |
| 2011-06-12 | 12.3667 |
| 2011-06-11 | 12.3667 |
| 2011-06-10 | 12.5064 |
| 2011-06-09 | 12.4453 |
| 2011-06-08 | 12.3884 |
| 2011-06-07 | 12.2931 |
| 2011-06-06 | 12.1869 |
| 2011-06-05 | 12.4267 |
| 2011-06-04 | 12.4267 |
| 2011-06-03 | 12.3384 |
| 2011-06-02 | 12.4137 |
| 2011-06-01 | 12.6215 |
| 2011-05-31 | 12.4335 |
| 2011-05-30 | 12.6343 |
| 2011-05-29 | 12.45 |
| 2011-05-28 | 12.45 |
| 2011-05-27 | 12.3624 |
| 2011-05-26 | 12.6372 |
| 2011-05-25 | 12.5917 |
| 2011-05-24 | 12.5416 |
| 2011-05-23 | 12.6716 |
| 2011-05-22 | 12.5907 |
| 2011-05-21 | 12.5907 |
| 2011-05-20 | 12.7026 |
| 2011-05-19 | 12.5046 |
| 2011-05-18 | 12.4929 |
| 2011-05-17 | 12.3306 |
| 2011-05-16 | 12.5637 |
| 2011-05-15 | 12.4386 |
| 2011-05-14 | 12.4386 |
| 2011-05-13 | 12.5342 |
| 2011-05-12 | 12.477 |
| 2011-05-11 | 12.6261 |
| 2011-05-10 | 12.3136 |
| 2011-05-09 | 12.222 |
| 2011-05-08 | 12.4019 |
| 2011-05-07 | 12.4019 |
| 2011-05-06 | 12.6161 |
| 2011-05-05 | 12.6594 |
| 2011-05-04 | 12.4132 |
| 2011-05-03 | 12.441 |
| 2011-05-02 | 12.0178 |
| 2011-05-01 | 12.512 |
| 2011-04-30 | 12.512 |
| 2011-04-29 | 12.5725 |
| 2011-04-28 | 12.6027 |
| 2011-04-27 | 12.5226 |
| 2011-04-26 | 12.4212 |
| 2011-04-25 | 12.649 |
| 2011-04-24 | 12.6105 |
| 2011-04-23 | 12.6105 |
| 2011-04-22 | 12.564 |
| 2011-04-21 | 12.676 |
| 2011-04-20 | 12.5902 |
| 2011-04-19 | 12.517 |
| 2011-04-18 | 12.8236 |
| 2011-04-17 | 12.7369 |
| 2011-04-16 | 12.7369 |
| 2011-04-15 | 12.8598 |
| 2011-04-14 | 12.7209 |
| 2011-04-13 | 12.8551 |
| 2011-04-12 | 12.8131 |
| 2011-04-11 | 12.7199 |
| 2011-04-10 | 13.0071 |
| 2011-04-09 | 13.0071 |
| 2011-04-08 | 12.9447 |
| 2011-04-07 | 13.0541 |
| 2011-04-06 | 12.9983 |
| 2011-04-05 | 12.8726 |
| 2011-04-04 | 13.1839 |
| 2011-04-03 | 12.8337 |
| 2011-04-02 | 12.8298 |
| 2011-04-01 | 12.6993 |
| 2011-03-31 | 12.6451 |
| 2011-03-30 | 12.5967 |
| 2011-03-29 | 12.4103 |
| 2011-03-28 | 12.951 |
| 2011-03-27 | 12.3984 |
| 2011-03-26 | 12.3984 |
| 2011-03-25 | 12.4204 |
| 2011-03-24 | 12.2677 |
| 2011-03-23 | 12.3871 |
| 2011-03-22 | 12.3998 |
| 2011-03-21 | 12.2898 |
| 2011-03-20 | 12.3311 |
| 2011-03-19 | 12.3311 |
| 2011-03-18 | 12.3393 |
| 2011-03-17 | 11.9448 |
| 2011-03-16 | 12.3395 |
| 2011-03-15 | 12.4014 |
| 2011-03-14 | 12.4363 |
| 2011-03-13 | 12.4799 |
| 2011-03-12 | 12.4799 |
| 2011-03-11 | 12.5263 |
| 2011-03-10 | 12.683 |
| 2011-03-09 | 12.6137 |
| 2011-03-08 | 12.5927 |
| 2011-03-07 | 12.4256 |
| 2011-03-06 | 12.5849 |
| 2011-03-05 | 12.5849 |
| 2011-03-04 | 12.5126 |
| 2011-03-03 | 12.3535 |
| 2011-03-02 | 12.3581 |
| 2011-03-01 | 12.5257 |
| 2011-02-28 | 12.6769 |
| 2011-02-27 | 12.4267 |
| 2011-02-26 | 12.4275 |
| 2011-02-25 | 12.5274 |
| 2011-02-24 | 12.4584 |
| 2011-02-23 | 12.503 |
| 2011-02-22 | 12.568 |
| 2011-02-21 | 12.5014 |
| 2011-02-20 | 12.6763 |
| 2011-02-19 | 12.6762 |
| 2011-02-18 | 12.6022 |
| 2011-02-17 | 12.664 |
| 2011-02-16 | 12.6791 |
| 2011-02-15 | 12.6637 |
| 2011-02-14 | 12.7986 |
| 2011-02-13 | 12.6653 |
| 2011-02-12 | 12.6653 |
| 2011-02-11 | 12.6693 |
| 2011-02-10 | 12.6295 |
| 2011-02-09 | 12.4205 |
| 2011-02-08 | 12.5434 |
| 2011-02-07 | 12.677 |
| 2011-02-06 | 12.4517 |
| 2011-02-05 | 12.4555 |
| 2011-02-04 | 12.4862 |
| 2011-02-03 | 12.6133 |
| 2011-02-02 | 12.45 |
| 2011-02-01 | 12.3284 |
| 2011-01-31 | 12.3339 |
| 2011-01-30 | 12.4709 |
| 2011-01-29 | 12.471 |
| 2011-01-28 | 12.6506 |
| 2011-01-27 | 12.4493 |
| 2011-01-26 | 12.4649 |
| 2011-01-25 | 12.5092 |
| 2011-01-24 | 12.4477 |
| 2011-01-23 | 12.5561 |
| 2011-01-22 | 12.5561 |
| 2011-01-21 | 12.4752 |
| 2011-01-20 | 12.4598 |
| 2011-01-19 | 12.482 |
| 2011-01-18 | 12.46 |
| 2011-01-17 | 12.8515 |
| 2011-01-16 | 12.579 |
| 2011-01-15 | 12.579 |
| 2011-01-14 | 12.4881 |
| 2011-01-13 | 12.3396 |
| 2011-01-12 | 12.4721 |
| 2011-01-11 | 12.5053 |
| 2011-01-10 | 12.8973 |
| 2011-01-09 | 12.583 |
| 2011-01-08 | 12.5705 |
| 2011-01-07 | 12.6671 |
| 2011-01-06 | 12.7145 |
| 2011-01-05 | 12.527 |
| 2011-01-04 | 12.4353 |
| 2011-01-03 | 12.1938 |
| 2011-01-02 | 12.3002 |
| 2011-01-01 | 12.3002 |
| 2010-12-31 | 12.2922 |
| 2010-12-30 | 12.2719 |
| 2010-12-29 | 12.3432 |
| 2010-12-28 | 12.5873 |
| 2010-12-27 | 12.4357 |
| 2010-12-26 | 12.5123 |
| 2010-12-25 | 12.5128 |
| 2010-12-24 | 12.5362 |
| 2010-12-23 | 12.5326 |
| 2010-12-22 | 12.6352 |
| 2010-12-21 | 12.6418 |
| 2010-12-20 | 12.4088 |
| 2010-12-19 | 12.6127 |
| 2010-12-18 | 12.6123 |
| 2010-12-17 | 12.6983 |
| 2010-12-16 | 12.6212 |
| 2010-12-15 | 12.7175 |
| 2010-12-14 | 12.5765 |
| 2010-12-13 | 12.4038 |
| 2010-12-12 | 12.5995 |
| 2010-12-11 | 12.5994 |
| 2010-12-10 | 12.6002 |
| 2010-12-09 | 12.6507 |
| 2010-12-08 | 12.5393 |
| 2010-12-07 | 12.4843 |
| 2010-12-06 | 12.5384 |
| 2010-12-05 | 12.5006 |
| 2010-12-04 | 12.5005 |
| 2010-12-03 | 12.3747 |
| 2010-12-02 | 12.5204 |
| 2010-12-01 | 12.4214 |
| 2010-11-30 | 12.7396 |
| 2010-11-29 | 12.6618 |
| 2010-11-28 | 12.5872 |
| 2010-11-27 | 12.5856 |
| 2010-11-26 | 12.6383 |
| 2010-11-25 | 12.4985 |
| 2010-11-24 | 12.7535 |
| 2010-11-23 | 12.7179 |
| 2010-11-22 | 12.2934 |
| 2010-11-21 | 12.5734 |
| 2010-11-20 | 12.5734 |
| 2010-11-19 | 12.5262 |
| 2010-11-18 | 12.4924 |
| 2010-11-17 | 12.5193 |
| 2010-11-16 | 12.6206 |
| 2010-11-15 | 12.6794 |
| 2010-11-14 | 12.3985 |
| 2010-11-13 | 12.4153 |
| 2010-11-12 | 12.3412 |
| 2010-11-11 | 12.5502 |
| 2010-11-10 | 12.3021 |
| 2010-11-09 | 12.2148 |
| 2010-11-08 | 12.1452 |
| 2010-11-07 | 12.1998 |
| 2010-11-06 | 12.1998 |
| 2010-11-05 | 12.2906 |
| 2010-11-04 | 12.037 |
| 2010-11-03 | 11.9954 |
| 2010-11-02 | 11.9566 |
| 2010-11-01 | 12.2571 |
| 2010-10-31 | 12.08 |
| 2010-10-30 | 12.0835 |
| 2010-10-29 | 12.0624 |
| 2010-10-28 | 12.1034 |
| 2010-10-27 | 12.2521 |
| 2010-10-26 | 12.2199 |
| 2010-10-25 | 12.0901 |
| 2010-10-24 | 12.2103 |
| 2010-10-23 | 12.2103 |
| 2010-10-22 | 12.1479 |
| 2010-10-21 | 12.2201 |
| 2010-10-20 | 12.0422 |
| 2010-10-19 | 12.4242 |
| 2010-10-18 | 12.2366 |
| 2010-10-17 | 12.2362 |
| 2010-10-16 | 12.2287 |
| 2010-10-15 | 12.297 |
| 2010-10-14 | 12.2718 |
| 2010-10-13 | 12.266 |
| 2010-10-12 | 12.2612 |
| 2010-10-11 | 12.3158 |
| 2010-10-10 | 12.3199 |
| 2010-10-09 | 12.3199 |
| 2010-10-08 | 12.3194 |
| 2010-10-07 | 12.3761 |
| 2010-10-06 | 12.3444 |
| 2010-10-05 | 12.3137 |
| 2010-10-04 | 12.4964 |
| 2010-10-03 | 12.4392 |
| 2010-10-02 | 12.4392 |
| 2010-10-01 | 12.3537 |
| 2010-09-30 | 12.4699 |
| 2010-09-29 | 12.3558 |
| 2010-09-28 | 12.3896 |
| 2010-09-27 | 12.7642 |
| 2010-09-26 | 12.5901 |
| 2010-09-25 | 12.5901 |
| 2010-09-24 | 12.4424 |
| 2010-09-23 | 12.6755 |
| 2010-09-22 | 12.5183 |
| 2010-09-21 | 12.5877 |
| 2010-09-20 | 12.9529 |
| 2010-09-19 | 12.7561 |
| 2010-09-18 | 12.7561 |
| 2010-09-17 | 12.7546 |
| 2010-09-16 | 12.6364 |
| 2010-09-15 | 12.2969 |
| 2010-09-14 | 12.2783 |
| 2010-09-13 | 12.8813 |
| 2010-09-12 | 12.407 |
| 2010-09-11 | 12.4075 |
| 2010-09-10 | 12.4084 |
| 2010-09-09 | 12.3711 |
| 2010-09-08 | 12.3044 |
| 2010-09-07 | 14.955 |
| 2010-09-06 | 12.2614 |
| 2010-09-05 | 12.4118 |
| 2010-09-04 | 12.4118 |
| 2010-09-03 | 12.3669 |
| 2010-09-02 | 12.3593 |
| 2010-09-01 | 12.3384 |
| 2010-08-31 | 12.4044 |
| 2010-08-30 | 12.6242 |
| 2010-08-29 | 12.4662 |
| 2010-08-28 | 12.4662 |
| 2010-08-27 | 12.4122 |
| 2010-08-26 | 12.5647 |
| 2010-08-25 | 12.5982 |
| 2010-08-24 | 12.6394 |
| 2010-08-23 | 12.6557 |
| 2010-08-22 | 12.5756 |
| 2010-08-21 | 12.5756 |
| 2010-08-20 | 12.5715 |
| 2010-08-19 | 12.6307 |
| 2010-08-18 | 12.6172 |
| 2010-08-17 | 12.5292 |
| 2010-08-16 | 12.4755 |
| 2010-08-15 | 12.6216 |
| 2010-08-14 | 12.6216 |
| 2010-08-13 | 12.6648 |
| 2010-08-12 | 12.5683 |
| 2010-08-11 | 12.6993 |
| 2010-08-10 | 12.7053 |
| 2010-08-09 | 12.2998 |
| 2010-08-08 | 12.6868 |
| 2010-08-07 | 12.6868 |
| 2010-08-06 | 12.5873 |
| 2010-08-05 | 12.7352 |
| 2010-08-04 | 12.7359 |
| 2010-08-03 | 12.6725 |
| 2010-08-02 | 12.7173 |
| 2010-08-01 | 12.7593 |
| 2010-07-31 | 12.7593 |
| 2010-07-30 | 12.7387 |
| 2010-07-29 | 12.8282 |
| 2010-07-28 | 12.9417 |
| 2010-07-27 | 12.9292 |
| 2010-07-26 | 12.814 |
| 2010-07-25 | 12.8628 |
| 2010-07-24 | 12.8628 |
| 2010-07-23 | 12.8547 |
| 2010-07-22 | 12.7474 |
| 2010-07-21 | 12.9034 |
| 2010-07-20 | 12.7485 |
| 2010-07-19 | 12.8515 |
| 2010-07-18 | 12.7777 |
| 2010-07-17 | 12.7777 |
| 2010-07-16 | 12.8472 |
| 2010-07-15 | 12.9378 |
| 2010-07-14 | 13.0188 |
| 2010-07-13 | 12.7103 |
| 2010-07-12 | 13.1296 |
| 2010-07-11 | 12.8638 |
| 2010-07-10 | 12.8638 |
| 2010-07-09 | 12.7891 |
| 2010-07-08 | 12.7351 |
| 2010-07-07 | 12.8056 |
| 2010-07-06 | 12.9069 |
| 2010-07-05 | 13.2055 |
| 2010-07-04 | 12.9325 |
| 2010-07-03 | 13.0734 |
| 2010-07-02 | 12.7859 |
| 2010-07-01 | 12.8214 |
| 2010-06-30 | 13.1232 |
| 2010-06-29 | 13.3162 |
| 2010-06-28 | 13.1974 |
| 2010-06-27 | 13.1762 |
| 2010-06-26 | 13.1762 |
| 2010-06-25 | 13.0883 |
| 2010-06-24 | 13.0629 |
| 2010-06-23 | 13.3812 |
| 2010-06-22 | 13.4083 |
| 2010-06-21 | 13.1766 |
| 2010-06-20 | 13.2759 |
| 2010-06-19 | 13.2759 |
| 2010-06-18 | 13.258 |
| 2010-06-17 | 13.2035 |
| 2010-06-16 | 13.2911 |
| 2010-06-15 | 13.2743 |
| 2010-06-14 | 13.4542 |
| 2010-06-13 | 13.4126 |
| 2010-06-12 | 13.4126 |
| 2010-06-11 | 13.4343 |
| 2010-06-10 | 13.2731 |
| 2010-06-09 | 13.3588 |
| 2010-06-08 | 13.3872 |
| 2010-06-07 | 13.6215 |
| 2010-06-06 | 13.5669 |
| 2010-06-05 | 13.5669 |
| 2010-06-04 | 13.6706 |
| 2010-06-03 | 13.6916 |
| 2010-06-02 | 13.4368 |
| 2010-06-01 | 13.2358 |
| 2010-05-31 | 13.0958 |
| 2010-05-30 | 13.3642 |
| 2010-05-29 | 13.3642 |
| 2010-05-28 | 13.4857 |
| 2010-05-27 | 13.185 |
| 2010-05-26 | 13.4008 |
| 2010-05-25 | 12.9881 |
| 2010-05-24 | 13.259 |
| 2010-05-23 | 13.1355 |
| 2010-05-22 | 13.1355 |
| 2010-05-21 | 13.0464 |
| 2010-05-20 | 13.0796 |
| 2010-05-19 | 13.3055 |
| 2010-05-18 | 13.8587 |
| 2010-05-17 | 13.38 |
| 2010-05-16 | 13.5495 |
| 2010-05-15 | 13.5495 |
| 2010-05-14 | 13.6956 |
| 2010-05-13 | 13.6691 |
| 2010-05-12 | 13.6797 |
| 2010-05-11 | 13.5948 |
| 2010-05-10 | 13.1447 |
| 2010-05-09 | 13.5448 |
| 2010-05-08 | 13.5448 |
| 2010-05-07 | 13.5377 |
| 2010-05-06 | 13.8037 |
| 2010-05-05 | 14.0133 |
| 2010-05-04 | 13.9609 |
| 2010-05-03 | 12.9722 |
| 2010-05-02 | 13.8438 |
| 2010-05-01 | 13.8438 |
| 2010-04-30 | 13.8579 |
| 2010-04-29 | 13.7841 |
| 2010-04-28 | 13.8142 |
| 2010-04-27 | 13.8631 |
| 2010-04-26 | 13.6329 |
| 2010-04-25 | 13.7664 |
| 2010-04-24 | 13.7664 |
| 2010-04-23 | 13.6837 |
| 2010-04-22 | 13.6861 |
| 2010-04-21 | 13.6352 |
| 2010-04-20 | 13.6735 |
| 2010-04-19 | 13.6552 |
| 2010-04-18 | 13.5631 |
| 2010-04-17 | 13.5631 |
| 2010-04-16 | 13.5996 |
| 2010-04-15 | 13.6224 |
| 2010-04-14 | 13.6689 |
| 2010-04-13 | 13.6024 |
| 2010-04-12 | 13.401 |
| 2010-04-11 | 13.7237 |
| 2010-04-10 | 13.7237 |
| 2010-04-09 | 13.6183 |
| 2010-04-08 | 13.5555 |
| 2010-04-07 | 13.7459 |
| 2010-04-06 | 13.7914 |
| 2010-04-05 | 13.6715 |
| 2010-04-04 | 13.7355 |
| 2010-04-03 | 13.7355 |
| 2010-04-02 | 13.7008 |
| 2010-04-01 | 13.6161 |
| 2010-03-31 | 13.6428 |
| 2010-03-30 | 13.609 |
| 2010-03-29 | 13.864 |
| 2010-03-28 | 13.6023 |
| 2010-03-27 | 13.6023 |
| 2010-03-26 | 13.5448 |
| 2010-03-25 | 13.6022 |
| 2010-03-24 | 13.4804 |
| 2010-03-23 | 13.2798 |
| 2010-03-22 | 13.3971 |
| 2010-03-21 | 13.2842 |
| 2010-03-20 | 13.2842 |
| 2010-03-19 | 13.3011 |
| 2010-03-18 | 13.2731 |
| 2010-03-17 | 13.2673 |
| 2010-03-16 | 13.219 |
| 2010-03-15 | 13.1186 |
| 2010-03-14 | 13.2588 |
| 2010-03-13 | 13.2588 |
| 2010-03-12 | 13.2472 |
| 2010-03-11 | 13.2564 |
| 2010-03-10 | 13.2221 |
| 2010-03-09 | 13.0993 |
| 2010-03-08 | 13.3952 |
| 2010-03-07 | 13.1021 |
| 2010-03-06 | 13.1021 |
| 2010-03-05 | 13.0597 |
| 2010-03-04 | 13.0382 |
| 2010-03-03 | 12.9455 |
| 2010-03-02 | 12.9804 |
| 2010-03-01 | 13.2684 |
| 2010-02-28 | 13.0542 |
| 2010-02-27 | 13.0542 |
| 2010-02-26 | 13.0033 |
| 2010-02-25 | 13.0587 |
| 2010-02-24 | 13.2136 |
| 2010-02-23 | 13.3444 |
| 2010-02-22 | 13.0406 |
| 2010-02-21 | 13.4419 |
| 2010-02-20 | 13.4419 |
| 2010-02-19 | 13.3519 |
| 2010-02-18 | 13.2511 |
| 2010-02-17 | 13.4126 |
| 2010-02-16 | 13.0432 |
| 2010-02-15 | 13.4008 |
| 2010-02-14 | 13.1911 |
| 2010-02-13 | 13.1911 |
| 2010-02-12 | 13.1326 |
| 2010-02-11 | 13.1503 |
| 2010-02-10 | 13.1047 |
| 2010-02-09 | 13.1145 |
| 2010-02-08 | 13.1479 |
| 2010-02-07 | 13.1047 |
| 2010-02-06 | 13.1047 |
| 2010-02-05 | 13.1288 |
| 2010-02-04 | 13.405 |
| 2010-02-03 | 13.3603 |
| 2010-02-02 | 13.2292 |
| 2010-02-01 | 12.8426 |
| 2010-01-31 | 13.2312 |
| 2010-01-30 | 13.2312 |
| 2010-01-29 | 13.3297 |
| 2010-01-28 | 13.2611 |
| 2010-01-27 | 13.1451 |
| 2010-01-26 | 13.1444 |
| 2010-01-25 | 12.9509 |
| 2010-01-24 | 13.1972 |
| 2010-01-23 | 13.1972 |
| 2010-01-22 | 13.2009 |
| 2010-01-21 | 13.4305 |
| 2010-01-20 | 13.3593 |
| 2010-01-19 | 13.3251 |
| 2010-01-18 | 12.9175 |
| 2010-01-17 | 13.3252 |
| 2010-01-16 | 13.3252 |
| 2010-01-15 | 13.3134 |
| 2010-01-14 | 13.4098 |
| 2010-01-13 | 13.4147 |
| 2010-01-12 | 13.3938 |
| 2010-01-11 | 13.1797 |
| 2010-01-10 | 13.6851 |
| 2010-01-09 | 13.6851 |
| 2010-01-08 | 13.555 |
| 2010-01-07 | 13.6548 |
| 2010-01-06 | 13.4908 |
| 2010-01-05 | 13.5165 |
| 2010-01-04 | 13.5464 |
| 2010-01-03 | 13.5394 |
| 2010-01-02 | 13.5394 |
| 2010-01-01 | 13.6148 |
| 2009-12-31 | 13.6115 |
| 2009-12-30 | 13.53 |
| 2009-12-29 | 13.5204 |
| 2009-12-28 | 13.5682 |
| 2009-12-27 | 13.2471 |
| 2009-12-26 | 13.2471 |
| 2009-12-25 | 13.2076 |
| 2009-12-24 | 13.208 |
| 2009-12-23 | 13.2497 |
| 2009-12-22 | 13.322 |
| 2009-12-21 | 13.4876 |
| 2009-12-20 | 13.2471 |
| 2009-12-19 | 13.2471 |
| 2009-12-18 | 13.2532 |
| 2009-12-17 | 13.2043 |
| 2009-12-16 | 13.1635 |
| 2009-12-15 | 13.1159 |
| 2009-12-14 | 12.9591 |
| 2009-12-13 | 13.0147 |
| 2009-12-12 | 13.0147 |
| 2009-12-11 | 13.1419 |
| 2009-12-10 | 12.928 |
| 2009-12-09 | 12.9119 |
| 2009-12-08 | 13.0278 |
| 2009-12-07 | 12.8607 |
| 2009-12-06 | 12.9368 |
| 2009-12-05 | 12.9368 |
| 2009-12-04 | 13.1241 |
| 2009-12-03 | 12.9462 |
| 2009-12-02 | 12.7896 |
| 2009-12-01 | 12.7221 |
| 2009-11-30 | 13.1242 |
| 2009-11-29 | 12.6833 |
| 2009-11-28 | 12.6833 |
| 2009-11-27 | 12.6285 |
| 2009-11-26 | 12.7763 |
| 2009-11-25 | 12.7854 |
| 2009-11-24 | 12.971 |
| 2009-11-23 | 12.6823 |
| 2009-11-22 | 13.0366 |
| 2009-11-21 | 13.0366 |
| 2009-11-20 | 12.994 |
| 2009-11-19 | 12.9601 |
| 2009-11-18 | 13.0597 |
| 2009-11-17 | 13.0721 |
| 2009-11-16 | 12.9094 |
| 2009-11-15 | 13.1546 |
| 2009-11-14 | 13.1546 |
| 2009-11-13 | 13.1194 |
| 2009-11-12 | 13.2465 |
| 2009-11-11 | 13.2128 |
| 2009-11-10 | 13.1512 |
| 2009-11-09 | 13.0403 |
| 2009-11-08 | 13.2812 |
| 2009-11-07 | 13.2812 |
| 2009-11-06 | 13.2951 |
| 2009-11-05 | 13.2203 |
| 2009-11-04 | 13.2324 |
| 2009-11-03 | 13.1533 |
| 2009-11-02 | 13.2197 |
| 2009-11-01 | 13.3265 |
| 2009-10-31 | 13.3265 |
| 2009-10-30 | 13.3877 |
| 2009-10-29 | 13.3338 |
| 2009-10-28 | 13.406 |
| 2009-10-27 | 13.6489 |
| 2009-10-26 | 13.0665 |
| 2009-10-25 | 13.4521 |
| 2009-10-24 | 13.4521 |
| 2009-10-23 | 13.4742 |
| 2009-10-22 | 13.3272 |
| 2009-10-21 | 13.2494 |
| 2009-10-20 | 13.3023 |
| 2009-10-19 | 13.5174 |
| 2009-10-18 | 13.3586 |
| 2009-10-17 | 13.3586 |
| 2009-10-16 | 13.3243 |
| 2009-10-15 | 13.1328 |
| 2009-10-14 | 13.0876 |
| 2009-10-13 | 13.1256 |
| 2009-10-12 | 13.4161 |
| 2009-10-11 | 13.0237 |
| 2009-10-10 | 13.0237 |
| 2009-10-09 | 13.0405 |
| 2009-10-08 | 12.9336 |
| 2009-10-07 | 13.0098 |
| 2009-10-06 | 13.0495 |
| 2009-10-05 | 13.213 |
| 2009-10-04 | 13.0953 |
| 2009-10-03 | 13.0953 |
| 2009-10-02 | 13.0632 |
| 2009-10-01 | 13.1892 |
| 2009-09-30 | 13.086 |
| 2009-09-29 | 13.1415 |
| 2009-09-28 | 13.1041 |
| 2009-09-27 | 13.2365 |
| 2009-09-26 | 13.2365 |
| 2009-09-25 | 13.2159 |
| 2009-09-24 | 13.3942 |
| 2009-09-23 | 13.4311 |
| 2009-09-22 | 13.3536 |
| 2009-09-21 | 13.1329 |
| 2009-09-20 | 13.363 |
| 2009-09-19 | 13.363 |
| 2009-09-18 | 13.3522 |
| 2009-09-17 | 13.1852 |
| 2009-09-16 | 13.2039 |
| 2009-09-15 | 13.3048 |
| 2009-09-14 | 13.4347 |
| 2009-09-13 | 13.307 |
| 2009-09-12 | 13.307 |
| 2009-09-11 | 13.3284 |
| 2009-09-10 | 13.4467 |
| 2009-09-09 | 13.4997 |
| 2009-09-08 | 13.4844 |
| 2009-09-07 | 13.4945 |
| 2009-09-06 | 13.5973 |
| 2009-09-05 | 13.5973 |
| 2009-09-04 | 13.566 |
| 2009-09-03 | 13.602 |
| 2009-09-02 | 13.4969 |
| 2009-09-01 | 13.7318 |
| 2009-08-31 | 13.5731 |
| 2009-08-30 | 13.7349 |
| 2009-08-29 | 13.7349 |
| 2009-08-28 | 13.7928 |
| 2009-08-27 | 13.6047 |
| 2009-08-26 | 13.8081 |
| 2009-08-25 | 13.8368 |
| 2009-08-24 | 13.712 |
| 2009-08-23 | 13.7081 |
| 2009-08-22 | 13.7081 |
| 2009-08-21 | 13.7028 |
| 2009-08-20 | 13.7615 |
| 2009-08-19 | 13.7808 |
| 2009-08-18 | 13.8754 |
| 2009-08-17 | 14.0394 |
| 2009-08-16 | 13.882 |
| 2009-08-15 | 13.882 |
| 2009-08-14 | 13.9659 |
| 2009-08-13 | 14.0954 |
| 2009-08-12 | 13.9708 |
| 2009-08-11 | 14.1329 |
| 2009-08-10 | 13.9598 |
| 2009-08-09 | 13.9564 |
| 2009-08-08 | 13.9564 |
| 2009-08-07 | 14.1253 |
| 2009-08-06 | 13.9961 |
| 2009-08-05 | 13.951 |
| 2009-08-04 | 13.8466 |
| 2009-08-03 | 14.0513 |
| 2009-08-02 | 14.0105 |
| 2009-08-01 | 14.0105 |
| 2009-07-31 | 13.8934 |
| 2009-07-30 | 13.9131 |
| 2009-07-29 | 13.9815 |
| 2009-07-28 | 13.9232 |
| 2009-07-27 | 13.869 |
| 2009-07-26 | 13.8828 |
| 2009-07-25 | 13.8828 |
| 2009-07-24 | 13.9067 |
| 2009-07-23 | 13.7053 |
| 2009-07-22 | 13.6701 |
| 2009-07-21 | 13.6674 |
| 2009-07-20 | 13.865 |
| 2009-07-19 | 13.7403 |
| 2009-07-18 | 13.7403 |
| 2009-07-17 | 13.774 |
| 2009-07-16 | 13.7368 |
| 2009-07-15 | 13.6631 |
| 2009-07-14 | 13.6535 |
| 2009-07-13 | 13.8914 |
| 2009-07-12 | 13.4982 |
| 2009-07-11 | 13.4982 |
| 2009-07-10 | 13.4605 |
| 2009-07-09 | 13.5794 |
| 2009-07-08 | 13.8287 |
| 2009-07-07 | 14.0682 |
| 2009-07-06 | 13.4824 |
| 2009-07-05 | 14.0335 |
| 2009-07-04 | 14.0335 |
| 2009-07-03 | 14.0832 |
| 2009-07-02 | 14.2127 |
| 2009-07-01 | 14.1318 |
| 2009-06-30 | 14.1275 |
| 2009-06-29 | 13.925 |
| 2009-06-28 | 13.9626 |
| 2009-06-27 | 13.9626 |
| 2009-06-26 | 14.0062 |
| 2009-06-25 | 14.0378 |
| 2009-06-24 | 14.0422 |
| 2009-06-23 | 13.8802 |
| 2009-06-22 | 14.1361 |
| 2009-06-21 | 14.1576 |
| 2009-06-20 | 14.1576 |
| 2009-06-19 | 14.1526 |
| 2009-06-18 | 14.1043 |
| 2009-06-17 | 13.989 |
| 2009-06-16 | 14.1266 |
| 2009-06-15 | 14.2309 |
| 2009-06-14 | 14.3881 |
| 2009-06-13 | 14.3881 |
| 2009-06-12 | 14.3652 |
| 2009-06-11 | 14.2541 |
| 2009-06-10 | 14.3614 |
| 2009-06-09 | 14.2588 |
| 2009-06-08 | 14.4847 |
| 2009-06-07 | 14.433 |
| 2009-06-06 | 14.433 |
| 2009-06-05 | 14.3885 |
| 2009-06-04 | 14.1723 |
| 2009-06-03 | 14.0096 |
| 2009-06-02 | 14.0275 |
| 2009-06-01 | 14.25 |
| 2009-05-31 | 13.9708 |
| 2009-05-30 | 13.9707 |
| 2009-05-29 | 13.9093 |
| 2009-05-28 | 14.215 |
| 2009-05-27 | 14.022 |
| 2009-05-26 | 13.8984 |
| 2009-05-25 | 14.0986 |
| 2009-05-24 | 13.8839 |
| 2009-05-23 | 13.8839 |
| 2009-05-22 | 13.8936 |
| 2009-05-21 | 13.7977 |
| 2009-05-20 | 13.9346 |
| 2009-05-19 | 14.089 |
| 2009-05-18 | 14.3247 |
| 2009-05-17 | 13.9526 |
| 2009-05-16 | 13.9526 |
| 2009-05-15 | 13.9407 |
| 2009-05-14 | 14.044 |
| 2009-05-13 | 14.0106 |
| 2009-05-12 | 14.1254 |
| 2009-05-11 | 13.8539 |
| 2009-05-10 | 14.43 |
| 2009-05-09 | 14.43 |
| 2009-05-08 | 14.4032 |
| 2009-05-07 | 14.4968 |
| 2009-05-06 | 14.4295 |
| 2009-05-05 | 14.4967 |
| 2009-05-04 | 14.6431 |
| 2009-05-03 | 14.5281 |
| 2009-05-02 | 14.5281 |
| 2009-05-01 | 14.5565 |
| 2009-04-30 | 14.482 |
| 2009-04-29 | 14.3349 |
| 2009-04-28 | 14.1435 |
| 2009-04-27 | 14.7901 |
| 2009-04-26 | 14.2378 |
| 2009-04-25 | 14.2378 |
| 2009-04-24 | 14.2241 |
| 2009-04-23 | 14.304 |
| 2009-04-22 | 14.3893 |
| 2009-04-21 | 14.4288 |
| 2009-04-20 | 14.5683 |
| 2009-04-19 | 14.5136 |
| 2009-04-18 | 14.5136 |
| 2009-04-17 | 14.5051 |
| 2009-04-16 | 14.515 |
| 2009-04-15 | 14.5556 |
| 2009-04-14 | 14.5017 |
| 2009-04-13 | 14.1468 |
| 2009-04-12 | 14.6659 |
| 2009-04-11 | 14.6659 |
| 2009-04-10 | 14.6277 |
| 2009-04-09 | 14.756 |
| 2009-04-08 | 14.5699 |
| 2009-04-07 | 14.685 |
| 2009-04-06 | 14.4833 |
| 2009-04-05 | 14.6681 |
| 2009-04-04 | 14.6681 |
| 2009-04-03 | 14.6667 |
| 2009-04-02 | 14.5695 |
| 2009-04-01 | 14.4158 |
| 2009-03-31 | 14.5213 |
| 2009-03-30 | 14.9899 |
| 2009-03-29 | 14.3415 |
| 2009-03-28 | 14.3416 |
| 2009-03-27 | 14.3657 |
| 2009-03-26 | 14.3946 |
| 2009-03-25 | 14.2078 |
| 2009-03-24 | 14.3877 |
| 2009-03-23 | 13.9717 |
| 2009-03-22 | 14.0442 |
| 2009-03-21 | 14.0464 |
| 2009-03-20 | 14.0186 |
| 2009-03-19 | 13.8532 |
| 2009-03-18 | 14.022 |
| 2009-03-17 | 14.3667 |
| 2009-03-16 | 14.6798 |
| 2009-03-15 | 14.3268 |
| 2009-03-14 | 14.3268 |
| 2009-03-13 | 14.3035 |
| 2009-03-12 | 14.2818 |
| 2009-03-11 | 14.1832 |
| 2009-03-10 | 14.3745 |
| 2009-03-09 | 14.6931 |
| 2009-03-08 | 14.3112 |
| 2009-03-07 | 14.3773 |
| 2009-03-06 | 14.3193 |
| 2009-03-05 | 14.3549 |
| 2009-03-04 | 14.4909 |
| 2009-03-03 | 14.4273 |
| 2009-03-02 | 14.4556 |
| 2009-03-01 | 14.253 |
| 2009-02-28 | 14.2944 |
| 2009-02-27 | 14.3337 |
| 2009-02-26 | 14.4292 |
| 2009-02-25 | 14.2711 |
| 2009-02-24 | 14.1594 |
| 2009-02-23 | 14.2535 |
| 2009-02-22 | 13.6079 |
| 2009-02-21 | 13.6079 |
| 2009-02-20 | 13.6212 |
| 2009-02-19 | 13.8262 |
| 2009-02-18 | 13.7089 |
| 2009-02-17 | 13.5598 |
| 2009-02-16 | 13.7013 |
| 2009-02-15 | 13.4316 |
| 2009-02-14 | 13.4316 |
| 2009-02-13 | 13.4816 |
| 2009-02-12 | 13.1495 |
| 2009-02-11 | 13.2729 |
| 2009-02-10 | 13.1908 |
| 2009-02-09 | 13.3159 |
| 2009-02-08 | 13.4657 |
| 2009-02-07 | 13.4657 |
| 2009-02-06 | 13.4775 |
| 2009-02-05 | 13.3781 |
| 2009-02-04 | 13.1112 |
| 2009-02-03 | 13.0336 |
| 2009-02-02 | 13.5253 |
| 2009-02-01 | 13.1321 |
| 2009-01-31 | 13.1321 |
| 2009-01-30 | 13.1173 |
| 2009-01-29 | 13.162 |
| 2009-01-28 | 13.2459 |
| 2009-01-27 | 12.9546 |
| 2009-01-26 | 12.758 |
| 2009-01-25 | 12.9692 |
| 2009-01-24 | 12.9692 |
| 2009-01-23 | 12.9665 |
| 2009-01-22 | 13.0449 |
| 2009-01-21 | 13.0199 |
| 2009-01-20 | 13.1392 |
| 2009-01-19 | 12.889 |
| 2009-01-18 | 13.239 |
| 2009-01-17 | 13.239 |
| 2009-01-16 | 13.2797 |
| 2009-01-15 | 13.129 |
| 2009-01-14 | 13.0049 |
| 2009-01-13 | 13.0332 |
| 2009-01-12 | 13.1609 |
| 2009-01-11 | 13.2294 |
| 2009-01-10 | 13.2294 |
| 2009-01-09 | 13.2116 |
| 2009-01-08 | 13.4004 |
| 2009-01-07 | 13.5601 |
| 2009-01-06 | 13.7738 |
| 2009-01-05 | 13.0551 |
| 2009-01-04 | 13.4992 |
| 2009-01-03 | 13.4992 |
| 2009-01-02 | 13.4436 |
| 2009-01-01 | 13.2908 |
| 2008-12-31 | 13.3012 |
| 2008-12-30 | 13.1768 |
| 2008-12-29 | 13.3775 |
| 2008-12-28 | 13.2312 |
| 2008-12-27 | 13.2312 |
| 2008-12-26 | 13.279 |
| 2008-12-25 | 13.2173 |
| 2008-12-24 | 13.2158 |
| 2008-12-23 | 13.2734 |
| 2008-12-22 | 13.3207 |
| 2008-12-21 | 13.0608 |
| 2008-12-20 | 13.0608 |
| 2008-12-19 | 13.0401 |
| 2008-12-18 | 13.1138 |
| 2008-12-17 | 12.8191 |
| 2008-12-16 | 12.9911 |
| 2008-12-15 | 13.2287 |
| 2008-12-14 | 13.3074 |
| 2008-12-13 | 13.3074 |
| 2008-12-12 | 13.3257 |
| 2008-12-11 | 13.3691 |
| 2008-12-10 | 13.5021 |
| 2008-12-09 | 13.4002 |
| 2008-12-08 | 13.7053 |
| 2008-12-07 | 13.5357 |
| 2008-12-06 | 13.5357 |
| 2008-12-05 | 13.5131 |
| 2008-12-04 | 13.4468 |
| 2008-12-03 | 13.4853 |
| 2008-12-02 | 13.5509 |
| 2008-12-01 | 13.6231 |
| 2008-11-30 | 14.0033 |
| 2008-11-29 | 14.0033 |
| 2008-11-28 | 14.0274 |
| 2008-11-27 | 14.0254 |
| 2008-11-26 | 14.025 |
| 2008-11-25 | 13.9948 |
| 2008-11-24 | 13.7386 |
| 2008-11-23 | 13.9534 |
| 2008-11-22 | 13.9534 |
| 2008-11-21 | 13.859 |
| 2008-11-20 | 13.8679 |
| 2008-11-19 | 14.2445 |
| 2008-11-18 | 14.0682 |
| 2008-11-17 | 13.9305 |
| 2008-11-16 | 14.2885 |
| 2008-11-15 | 14.2885 |
| 2008-11-14 | 14.2913 |
| 2008-11-13 | 13.9882 |
| 2008-11-12 | 14.017 |
| 2008-11-11 | 14.3568 |
| 2008-11-10 | 14.049 |
| 2008-11-09 | 14.363 |
| 2008-11-08 | 14.363 |
| 2008-11-07 | 14.4047 |
| 2008-11-06 | 14.3956 |
| 2008-11-05 | 14.5848 |
| 2008-11-04 | 14.5418 |
| 2008-11-03 | 14.5227 |
| 2008-11-02 | 14.421 |
| 2008-11-01 | 14.421 |
| 2008-10-31 | 14.4586 |
| 2008-10-30 | 14.5275 |
| 2008-10-29 | 14.0887 |
| 2008-10-28 | 14.0546 |
| 2008-10-27 | 14.6907 |
| 2008-10-26 | 13.8018 |
| 2008-10-25 | 13.8018 |
| 2008-10-24 | 13.7974 |
| 2008-10-23 | 13.9906 |
| 2008-10-22 | 14.393 |
| 2008-10-21 | 14.8385 |
| 2008-10-20 | 13.0572 |
| 2008-10-19 | 14.8778 |
| 2008-10-18 | 14.8778 |
| 2008-10-17 | 14.9216 |
| 2008-10-16 | 14.7329 |
| 2008-10-15 | 14.8377 |
| 2008-10-14 | 15.0067 |
| 2008-10-13 | 14.6121 |
| 2008-10-12 | 14.643 |
| 2008-10-11 | 14.643 |
| 2008-10-10 | 14.5389 |
| 2008-10-09 | 14.8327 |
| 2008-10-08 | 14.7735 |
| 2008-10-07 | 15.0221 |
| 2008-10-06 | 14.553 |
| 2008-10-05 | 15.3841 |
| 2008-10-04 | 15.3841 |
| 2008-10-03 | 15.447 |
| 2008-10-02 | 15.4157 |
| 2008-10-01 | 15.5204 |
| 2008-09-30 | 15.4907 |
| 2008-09-29 | 14.7346 |
| 2008-09-28 | 15.4869 |
| 2008-09-27 | 15.4869 |
| 2008-09-26 | 15.4963 |
| 2008-09-25 | 15.5884 |
| 2008-09-24 | 15.5342 |
| 2008-09-23 | 15.5056 |
| 2008-09-22 | 15.317 |
| 2008-09-21 | 15.6458 |
| 2008-09-20 | 15.6458 |
| 2008-09-19 | 15.6582 |
| 2008-09-18 | 15.4265 |
| 2008-09-17 | 15.4345 |
| 2008-09-16 | 15.4497 |
| 2008-09-15 | 15.9144 |
| 2008-09-14 | 15.7495 |
| 2008-09-13 | 15.7495 |
| 2008-09-12 | 15.7487 |
| 2008-09-11 | 15.5349 |
| 2008-09-10 | 15.8219 |
| 2008-09-09 | 15.7241 |
| 2008-09-08 | 15.8819 |
| 2008-09-07 | 15.6464 |
| 2008-09-06 | 15.6464 |
| 2008-09-05 | 15.6288 |
| 2008-09-04 | 15.7478 |
| 2008-09-03 | 15.7838 |
| 2008-09-02 | 15.9017 |
| 2008-09-01 | 15.4377 |
| 2008-08-31 | 15.9085 |
| 2008-08-30 | 15.9085 |
| 2008-08-29 | 15.8878 |
| 2008-08-28 | 16.0289 |
| 2008-08-27 | 16.014 |
| 2008-08-26 | 16.0187 |
| 2008-08-25 | 15.8378 |
| 2008-08-24 | 16.0896 |
| 2008-08-23 | 16.0896 |
| 2008-08-22 | 16.08 |
| 2008-08-21 | 15.8619 |
| 2008-08-20 | 16.0138 |
| 2008-08-19 | 15.9892 |
| 2008-08-18 | 16.1343 |
| 2008-08-17 | 16.0824 |
| 2008-08-16 | 16.0824 |
| 2008-08-15 | 16.0821 |
| 2008-08-14 | 16.0308 |
| 2008-08-13 | 16.0154 |
| 2008-08-12 | 15.9727 |
| 2008-08-11 | 15.877 |
| 2008-08-10 | 16.0654 |
| 2008-08-09 | 16.0654 |
| 2008-08-08 | 16.0814 |
| 2008-08-07 | 15.9493 |
| 2008-08-06 | 15.989 |
| 2008-08-05 | 15.7855 |
| 2008-08-04 | 15.4974 |
| 2008-08-03 | 15.7262 |
| 2008-08-02 | 15.7262 |
| 2008-08-01 | 15.7172 |
| 2008-07-31 | 15.7988 |
| 2008-07-30 | 15.8405 |
| 2008-07-29 | 15.8292 |
| 2008-07-28 | 15.5808 |
| 2008-07-27 | 15.8138 |
| 2008-07-26 | 15.8138 |
| 2008-07-25 | 15.8072 |
| 2008-07-24 | 15.6912 |
| 2008-07-23 | 15.8057 |
| 2008-07-22 | 15.7164 |
| 2008-07-21 | 15.5892 |
| 2008-07-20 | 15.6699 |
| 2008-07-19 | 15.6699 |
| 2008-07-18 | 15.6755 |
| 2008-07-17 | 15.6068 |
| 2008-07-16 | 15.3912 |
| 2008-07-15 | 15.3801 |
| 2008-07-14 | 15.579 |
| 2008-07-13 | 15.5934 |
| 2008-07-12 | 15.5934 |
| 2008-07-11 | 15.5602 |
| 2008-07-10 | 15.6361 |
| 2008-07-09 | 15.5864 |
| 2008-07-08 | 15.6571 |
| 2008-07-07 | 15.661 |
| 2008-07-06 | 15.5731 |
| 2008-07-05 | 15.5731 |
| 2008-07-04 | 15.5559 |
| 2008-07-03 | 15.6054 |
| 2008-07-02 | 15.477 |
| 2008-07-01 | 15.4659 |
| 2008-06-30 | 15.5317 |
| 2008-06-29 | 15.4749 |
| 2008-06-28 | 15.4749 |
| 2008-06-27 | 15.4675 |
| 2008-06-26 | 15.5419 |
| 2008-06-25 | 15.7197 |
| 2008-06-24 | 15.7107 |
| 2008-06-23 | 15.7119 |
| 2008-06-22 | 15.5683 |
| 2008-06-21 | 15.5683 |
| 2008-06-20 | 15.5925 |
| 2008-06-19 | 15.6957 |
| 2008-06-18 | 15.6564 |
| 2008-06-17 | 15.6614 |
| 2008-06-16 | 15.6971 |
| 2008-06-15 | 15.6677 |
| 2008-06-14 | 15.6677 |
| 2008-06-13 | 15.6505 |
| 2008-06-12 | 15.5984 |
| 2008-06-11 | 15.4687 |
| 2008-06-10 | 15.5091 |
| 2008-06-09 | 15.3559 |
| 2008-06-08 | 15.1699 |
| 2008-06-07 | 15.1699 |
| 2008-06-06 | 15.1762 |
| 2008-06-05 | 15.202 |
| 2008-06-04 | 15.1757 |
| 2008-06-03 | 15.2167 |
| 2008-06-02 | 15.3578 |
| 2008-06-01 | 15.1775 |
| 2008-05-31 | 15.1775 |
| 2008-05-30 | 15.1839 |
| 2008-05-29 | 15.3216 |
| 2008-05-28 | 15.1356 |
| 2008-05-27 | 15.1574 |
| 2008-05-26 | 14.9901 |
| 2008-05-25 | 15.154 |
| 2008-05-24 | 15.154 |
| 2008-05-23 | 15.1031 |
| 2008-05-22 | 15.126 |
| 2008-05-21 | 14.9643 |
| 2008-05-20 | 14.9546 |
| 2008-05-19 | 15.0492 |
| 2008-05-18 | 14.8916 |
| 2008-05-17 | 14.8916 |
| 2008-05-16 | 14.9038 |
| 2008-05-15 | 15.0487 |
| 2008-05-14 | 15.1874 |
| 2008-05-13 | 15.0643 |
| 2008-05-12 | 14.9374 |
| 2008-05-11 | 14.743 |
| 2008-05-10 | 14.743 |
| 2008-05-09 | 14.7498 |
| 2008-05-08 | 14.8643 |
| 2008-05-07 | 15.0983 |
| 2008-05-06 | 14.9865 |
| 2008-05-05 | 14.6903 |
| 2008-05-04 | 15.0549 |
| 2008-05-03 | 15.0549 |
| 2008-05-02 | 15.0558 |
| 2008-05-01 | 15.0471 |
| 2008-04-30 | 14.9262 |
| 2008-04-29 | 14.9091 |
| 2008-04-28 | 14.8353 |
| 2008-04-27 | 14.8875 |
| 2008-04-26 | 14.8875 |
| 2008-04-25 | 14.8583 |
| 2008-04-24 | 15.0686 |
| 2008-04-23 | 14.838 |
| 2008-04-22 | 14.7649 |
| 2008-04-21 | 14.6448 |
| 2008-04-20 | 14.8841 |
| 2008-04-19 | 14.8841 |
| 2008-04-18 | 14.8801 |
| 2008-04-17 | 14.741 |
| 2008-04-16 | 14.5999 |
| 2008-04-15 | 14.6035 |
| 2008-04-14 | 14.8118 |
| 2008-04-13 | 14.4075 |
| 2008-04-12 | 14.4075 |
| 2008-04-11 | 14.4397 |
| 2008-04-10 | 14.5852 |
| 2008-04-09 | 14.5768 |
| 2008-04-08 | 14.7511 |
| 2008-04-07 | 14.5177 |
| 2008-04-06 | 14.5803 |
| 2008-04-05 | 14.5803 |
| 2008-04-04 | 14.5331 |
| 2008-04-03 | 14.599 |
| 2008-04-02 | 14.6759 |
| 2008-04-01 | 14.5525 |
| 2008-03-31 | 14.4464 |
| 2008-03-30 | 14.2521 |
| 2008-03-29 | 14.2521 |
| 2008-03-28 | 14.2296 |
| 2008-03-27 | 14.2371 |
| 2008-03-26 | 14.2087 |
| 2008-03-25 | 14.3077 |
| 2008-03-24 | 14.3946 |
| 2008-03-23 | 14.1743 |
| 2008-03-22 | 14.1743 |
| 2008-03-21 | 14.1881 |
| 2008-03-20 | 14.1739 |
| 2008-03-19 | 14.134 |
| 2008-03-18 | 14.1757 |
| 2008-03-17 | 13.7959 |
| 2008-03-16 | 13.9822 |
| 2008-03-15 | 13.9822 |
| 2008-03-14 | 13.9873 |
| 2008-03-13 | 14.362 |
| 2008-03-12 | 14.3622 |
| 2008-03-11 | 14.6414 |
| 2008-03-10 | 14.2197 |
| 2008-03-09 | 14.4874 |
| 2008-03-08 | 14.4874 |
| 2008-03-07 | 14.4947 |
| 2008-03-06 | 14.4883 |
| 2008-03-05 | 14.5998 |
| 2008-03-04 | 14.5161 |
| 2008-03-03 | 14.6095 |
| 2008-03-02 | 14.6084 |
| 2008-03-01 | 14.6084 |
| 2008-02-29 | 14.6406 |
| 2008-02-28 | 14.8412 |
| 2008-02-27 | 14.8975 |
| 2008-02-26 | 14.9495 |
| 2008-02-25 | 14.8366 |
| 2008-02-24 | 14.9618 |
| 2008-02-23 | 14.9618 |
| 2008-02-22 | 14.9669 |
| 2008-02-21 | 15.0385 |
| 2008-02-20 | 15.1319 |
| 2008-02-19 | 15.0516 |
| 2008-02-18 | 15.1474 |
| 2008-02-17 | 14.9922 |
| 2008-02-16 | 14.9922 |
| 2008-02-15 | 14.9933 |
| 2008-02-14 | 15.0088 |
| 2008-02-13 | 15.0402 |
| 2008-02-12 | 14.939 |
| 2008-02-11 | 15.1599 |
| 2008-02-10 | 14.9277 |
| 2008-02-09 | 14.9277 |
| 2008-02-08 | 14.932 |
| 2008-02-07 | 14.8993 |
| 2008-02-06 | 14.8411 |
| 2008-02-05 | 14.8972 |
| 2008-02-04 | 14.6058 |
| 2008-02-03 | 14.8158 |
| 2008-02-02 | 14.8158 |
| 2008-02-01 | 14.823 |
| 2008-01-31 | 14.8296 |
| 2008-01-30 | 14.9446 |
| 2008-01-29 | 14.8563 |
| 2008-01-28 | 14.8184 |
| 2008-01-27 | 14.8295 |
| 2008-01-26 | 14.8295 |
| 2008-01-25 | 14.8407 |
| 2008-01-24 | 14.7807 |
| 2008-01-23 | 14.5884 |
| 2008-01-22 | 14.6767 |
| 2008-01-21 | 15.0027 |
| 2008-01-20 | 14.7187 |
| 2008-01-19 | 14.7187 |
| 2008-01-18 | 14.7366 |
| 2008-01-17 | 14.7915 |
| 2008-01-16 | 14.8783 |
| 2008-01-15 | 14.8129 |
| 2008-01-14 | 14.4768 |
| 2008-01-13 | 14.9878 |
| 2008-01-12 | 14.9878 |
| 2008-01-11 | 15.0024 |
| 2008-01-10 | 15.056 |
| 2008-01-09 | 15.0699 |
| 2008-01-08 | 15.0547 |
| 2008-01-07 | 15.075 |
| 2008-01-06 | 14.9019 |
| 2008-01-05 | 14.9019 |
| 2008-01-04 | 14.9308 |
| 2008-01-03 | 15.0346 |
| 2008-01-02 | 15.0158 |
| 2008-01-01 | 15.2308 |
| 2007-12-31 | 15.0182 |
| 2007-12-30 | 15.4308 |
| 2007-12-29 | 15.4308 |
| 2007-12-28 | 15.4379 |
| 2007-12-27 | 15.5505 |
| 2007-12-26 | 15.5703 |
| 2007-12-25 | 15.6112 |
| 2007-12-24 | 15.6324 |
| 2007-12-23 | 15.4817 |
| 2007-12-22 | 15.4817 |
| 2007-12-21 | 15.4882 |
| 2007-12-20 | 15.3234 |
| 2007-12-19 | 15.3599 |
| 2007-12-18 | 15.3405 |
| 2007-12-17 | 15.4154 |
| 2007-12-16 | 15.3797 |
| 2007-12-15 | 15.3797 |
| 2007-12-14 | 15.3865 |
| 2007-12-13 | 15.2182 |
| 2007-12-12 | 15.2166 |
| 2007-12-11 | 15.0253 |
| 2007-12-10 | 15.0175 |
| 2007-12-09 | 15.0785 |
| 2007-12-08 | 15.0785 |
| 2007-12-07 | 15.0872 |
| 2007-12-06 | 14.8846 |
| 2007-12-05 | 14.9611 |
| 2007-12-04 | 14.8563 |
| 2007-12-03 | 15.074 |
| 2007-12-02 | 15.017 |
| 2007-12-01 | 15.017 |
| 2007-11-30 | 15.0186 |
| 2007-11-29 | 14.8734 |
| 2007-11-28 | 14.8953 |
| 2007-11-27 | 14.703 |
| 2007-11-26 | 14.7846 |
| 2007-11-25 | 14.6124 |
| 2007-11-24 | 14.6124 |
| 2007-11-23 | 14.6209 |
| 2007-11-22 | 14.6607 |
| 2007-11-21 | 14.6618 |
| 2007-11-20 | 14.7719 |
| 2007-11-19 | 14.7413 |
| 2007-11-18 | 14.9277 |
| 2007-11-17 | 14.9277 |
| 2007-11-16 | 14.9277 |
| 2007-11-15 | 14.873 |
| 2007-11-14 | 15.0222 |
| 2007-11-13 | 14.8842 |
| 2007-11-12 | 15.088 |
| 2007-11-11 | 14.9875 |
| 2007-11-10 | 14.9875 |
| 2007-11-09 | 14.9875 |
| 2007-11-08 | 15.1412 |
| 2007-11-07 | 15.1663 |
| 2007-11-06 | 15.3616 |
| 2007-11-05 | 15.0433 |
| 2007-11-04 | 15.3836 |
| 2007-11-03 | 15.3836 |
| 2007-11-02 | 15.3836 |
| 2007-11-01 | 15.4022 |
| 2007-10-31 | 15.4338 |
| 2007-10-30 | 15.3551 |
| 2007-10-29 | 15.441 |
| 2007-10-28 | 15.2548 |
| 2007-10-27 | 15.2548 |
| 2007-10-26 | 15.2548 |
| 2007-10-25 | 15.236 |
| 2007-10-24 | 15.2196 |
| 2007-10-23 | 15.2832 |
| 2007-10-22 | 15.4604 |
| 2007-10-21 | 15.2894 |
| 2007-10-20 | 15.2894 |
| 2007-10-19 | 15.2894 |
| 2007-10-18 | 15.3878 |
| 2007-10-17 | 15.5064 |
| 2007-10-16 | 15.5116 |
| 2007-10-15 | 15.3491 |
| 2007-10-14 | 15.646 |
| 2007-10-13 | 15.646 |
| 2007-10-12 | 15.646 |
| 2007-10-11 | 15.6142 |
| 2007-10-10 | 15.6143 |
| 2007-10-09 | 15.5933 |
| 2007-10-08 | 15.8155 |
| 2007-10-07 | 15.5766 |
| 2007-10-06 | 15.5766 |
| 2007-10-05 | 15.5766 |
| 2007-10-04 | 15.5221 |
| 2007-10-03 | 15.5476 |
| 2007-10-02 | 15.4341 |
| 2007-10-01 | 15.4554 |
| 2007-09-30 | 15.2871 |
| 2007-09-29 | 15.2871 |
| 2007-09-28 | 15.2871 |
| 2007-09-27 | 15.383 |
| 2007-09-26 | 15.3645 |
| 2007-09-25 | 15.2466 |
| 2007-09-24 | 15.4895 |
| 2007-09-23 | 15.3827 |
| 2007-09-22 | 15.3827 |
| 2007-09-21 | 15.3827 |
| 2007-09-20 | 15.2214 |
| 2007-09-19 | 15.4447 |
| 2007-09-18 | 15.3849 |
| 2007-09-17 | 15.5748 |
| 2007-09-16 | 15.3213 |
| 2007-09-15 | 15.3213 |
| 2007-09-14 | 15.3213 |
| 2007-09-13 | 15.344 |
| 2007-09-12 | 15.1921 |
| 2007-09-11 | 15.1926 |
| 2007-09-10 | 15.4031 |
| 2007-09-09 | 15.0358 |
| 2007-09-08 | 15.0358 |
| 2007-09-07 | 15.0358 |
| 2007-09-06 | 15.2926 |
| 2007-09-05 | 15.2386 |
| 2007-09-04 | 15.4026 |
| 2007-09-03 | 15.1839 |
| 2007-09-02 | 15.3489 |
| 2007-09-01 | 15.3489 |
| 2007-08-31 | 15.3489 |
| 2007-08-30 | 15.3411 |
| 2007-08-29 | 15.2966 |
| 2007-08-28 | 15.1626 |
| 2007-08-27 | 15.2594 |
| 2007-08-26 | 15.3468 |
| 2007-08-25 | 15.3468 |
| 2007-08-24 | 15.3468 |
| 2007-08-23 | 15.2842 |
| 2007-08-22 | 15.1356 |
| 2007-08-21 | 15.0761 |
| 2007-08-20 | 15.5533 |
| 2007-08-19 | 15.0097 |
| 2007-08-18 | 15.0097 |
| 2007-08-17 | 15.0097 |
| 2007-08-16 | 14.8769 |
| 2007-08-15 | 15.4149 |
| 2007-08-14 | 15.5441 |
| 2007-08-13 | 14.9194 |
| 2007-08-12 | 15.625 |
| 2007-08-11 | 15.625 |
| 2007-08-10 | 15.625 |
| 2007-08-09 | 15.6269 |
| 2007-08-08 | 15.7962 |
| 2007-08-07 | 15.679 |
| 2007-08-06 | 15.5339 |
| 2007-08-05 | 15.6529 |
| 2007-08-04 | 15.6529 |
| 2007-08-03 | 15.6529 |
| 2007-08-02 | 15.7297 |
| 2007-08-01 | 15.661 |
| 2007-07-31 | 15.6799 |
| 2007-07-30 | 15.7105 |
| 2007-07-29 | 15.7031 |
| 2007-07-28 | 15.7031 |
| 2007-07-27 | 15.7031 |
| 2007-07-26 | 15.6972 |
| 2007-07-25 | 15.945 |
| 2007-07-24 | 15.9132 |
| 2007-07-23 | 15.5162 |
| 2007-07-22 | 16.0093 |
| 2007-07-21 | 16.0093 |
| 2007-07-20 | 16.0093 |
| 2007-07-19 | 16.1292 |
| 2007-07-18 | 16.1072 |
| 2007-07-17 | 16.184 |
| 2007-07-16 | 16.0727 |
| 2007-07-15 | 16.1197 |
| 2007-07-14 | 16.1197 |
| 2007-07-13 | 16.1197 |
| 2007-07-12 | 16.1794 |
| 2007-07-11 | 16.127 |
| 2007-07-10 | 16.0879 |
| 2007-07-09 | 16.2271 |
| 2007-07-08 | 16.2341 |
| 2007-07-07 | 16.2341 |
| 2007-07-06 | 16.2341 |
| 2007-07-05 | 16.1727 |
| 2007-07-04 | 16.1128 |
| 2007-07-03 | 16.1128 |
| 2007-07-02 | 16.2118 |
| 2007-07-01 | 16.1736 |
| 2007-06-30 | 16.1736 |
| 2007-06-29 | 16.1736 |
| 2007-06-28 | 16.1764 |
| 2007-06-27 | 16.071 |
| 2007-06-26 | 16.1843 |
| 2007-06-25 | 16.2456 |
| 2007-06-24 | 16.2451 |
| 2007-06-23 | 16.2451 |
| 2007-06-22 | 16.2451 |
| 2007-06-21 | 16.2318 |
| 2007-06-20 | 16.211 |
| 2007-06-19 | 16.197 |
| 2007-06-18 | 16.3054 |
| 2007-06-17 | 16.191 |
| 2007-06-16 | 16.191 |
| 2007-06-15 | 16.191 |
| 2007-06-14 | 16.1189 |
| 2007-06-13 | 16.041 |
| 2007-06-12 | 15.9297 |
| 2007-06-11 | 16.1264 |
| 2007-06-10 | 15.896 |
| 2007-06-09 | 15.896 |
| 2007-06-08 | 15.896 |
| 2007-06-07 | 15.8354 |
| 2007-06-06 | 15.8395 |
| 2007-06-05 | 15.8674 |
| 2007-06-04 | 15.7614 |
| 2007-06-03 | 15.9626 |
| 2007-06-02 | 15.9626 |
| 2007-06-01 | 15.9626 |
| 2007-05-31 | 15.9174 |
| 2007-05-30 | 15.8993 |
| 2007-05-29 | 15.8842 |
| 2007-05-28 | 15.9472 |
| 2007-05-27 | 15.9007 |
| 2007-05-26 | 15.9007 |
| 2007-05-25 | 15.9007 |
| 2007-05-24 | 15.8638 |
| 2007-05-23 | 15.8869 |
| 2007-05-22 | 15.8816 |
| 2007-05-21 | 15.8503 |
| 2007-05-20 | 15.7989 |
| 2007-05-19 | 15.7989 |
| 2007-05-18 | 15.7989 |
| 2007-05-17 | 15.8052 |
| 2007-05-16 | 15.7183 |
| 2007-05-15 | 15.6523 |
| 2007-05-14 | 15.7286 |
| 2007-05-13 | 15.6495 |
| 2007-05-12 | 15.6495 |
| 2007-05-11 | 15.6495 |
| 2007-05-10 | 15.6049 |
| 2007-05-09 | 15.5815 |
| 2007-05-08 | 15.5766 |
| 2007-05-07 | 15.5034 |
| 2007-05-06 | 15.5908 |
| 2007-05-05 | 15.5908 |
| 2007-05-04 | 15.5908 |
| 2007-05-03 | 15.6211 |
| 2007-05-02 | 15.5889 |
| 2007-05-01 | 15.5286 |
| 2007-04-30 | 15.5264 |
| 2007-04-29 | 15.4862 |
| 2007-04-28 | 15.4862 |
| 2007-04-27 | 15.4862 |
| 2007-04-26 | 15.4833 |
| 2007-04-25 | 15.368 |
| 2007-04-24 | 15.3613 |
| 2007-04-23 | 15.552 |
| 2007-04-22 | 15.3768 |
| 2007-04-21 | 15.3768 |
| 2007-04-20 | 15.3768 |
| 2007-04-19 | 15.34 |
| 2007-04-18 | 15.3587 |
| 2007-04-17 | 15.3814 |
| 2007-04-16 | 15.3949 |
| 2007-04-15 | 15.4179 |
| 2007-04-14 | 15.4179 |
| 2007-04-13 | 15.4179 |
| 2007-04-12 | 15.4015 |
| 2007-04-11 | 15.4322 |
| 2007-04-10 | 15.3955 |
| 2007-04-09 | 15.6037 |
| 2007-04-08 | 15.3597 |
| 2007-04-07 | 15.3597 |
| 2007-04-06 | 15.3597 |
| 2007-04-05 | 15.3597 |
| 2007-04-04 | 15.3484 |
| 2007-04-03 | 15.3758 |
| 2007-04-02 | 15.4387 |
| 2007-04-01 | 15.2394 |
| 2007-03-31 | 15.2394 |
| 2007-03-30 | 15.2394 |
| 2007-03-29 | 15.2615 |
| 2007-03-28 | 15.1131 |
| 2007-03-27 | 15.2521 |
| 2007-03-26 | 15.2491 |
| 2007-03-25 | 15.2668 |
| 2007-03-24 | 15.2668 |
| 2007-03-23 | 15.2668 |
| 2007-03-22 | 15.2863 |
| 2007-03-21 | 15.1777 |
| 2007-03-20 | 15.1533 |
| 2007-03-19 | 15.2465 |
| 2007-03-18 | 15.0909 |
| 2007-03-17 | 15.0909 |
| 2007-03-16 | 15.0909 |
| 2007-03-15 | 15.1807 |
| 2007-03-14 | 15.0787 |
| 2007-03-13 | 15.032 |
| 2007-03-12 | 15.1846 |
| 2007-03-11 | 15.2487 |
| 2007-03-10 | 15.2487 |
| 2007-03-09 | 15.2487 |
| 2007-03-08 | 15.1254 |
| 2007-03-07 | 15.0336 |
| 2007-03-06 | 15.0633 |
| 2007-03-05 | 15.2646 |
| 2007-03-04 | 15.0754 |
| 2007-03-03 | 15.0754 |
| 2007-03-02 | 15.0754 |
| 2007-03-01 | 15.1844 |
| 2007-02-28 | 15.259 |
| 2007-02-27 | 15.2716 |
| 2007-02-26 | 15.0809 |
| 2007-02-25 | 15.6171 |
| 2007-02-24 | 15.6171 |
| 2007-02-23 | 15.6171 |
| 2007-02-22 | 15.6837 |
| 2007-02-21 | 15.5963 |
| 2007-02-20 | 15.4784 |
| 2007-02-19 | 15.6445 |
| 2007-02-18 | 15.3789 |
| 2007-02-17 | 15.3789 |
| 2007-02-16 | 15.3789 |
| 2007-02-15 | 15.3778 |
| 2007-02-14 | 15.5584 |
| 2007-02-13 | 15.6094 |
| 2007-02-12 | 15.6142 |
| 2007-02-11 | 15.6944 |
| 2007-02-10 | 15.6944 |
| 2007-02-09 | 15.6944 |
| 2007-02-08 | 15.622 |
| 2007-02-07 | 15.5726 |
| 2007-02-06 | 15.4769 |
| 2007-02-05 | 15.784 |
| 2007-02-04 | 15.6092 |
| 2007-02-03 | 15.6092 |
| 2007-02-02 | 15.6092 |
| 2007-02-01 | 15.5416 |
| 2007-01-31 | 15.515 |
| 2007-01-30 | 15.632 |
| 2007-01-29 | 15.6364 |
| 2007-01-28 | 15.5808 |
| 2007-01-27 | 15.5808 |
| 2007-01-26 | 15.5808 |
| 2007-01-25 | 15.5808 |
| 2007-01-24 | 15.5612 |
| 2007-01-23 | 15.6419 |
| 2007-01-22 | 15.6031 |
| 2007-01-21 | 15.5964 |
| 2007-01-20 | 15.5964 |
| 2007-01-19 | 15.5964 |
| 2007-01-18 | 15.6048 |
| 2007-01-17 | 15.5204 |
| 2007-01-16 | 15.4712 |
| 2007-01-15 | 15.6006 |
| 2007-01-14 | 15.4351 |
| 2007-01-13 | 15.4351 |
| 2007-01-12 | 15.4351 |
| 2007-01-11 | 15.4447 |
| 2007-01-10 | 15.3208 |
| 2007-01-09 | 15.2896 |
| 2007-01-08 | 15.2829 |
| 2007-01-07 | 15.1871 |
| 2007-01-06 | 15.1871 |
| 2007-01-05 | 15.1871 |
| 2007-01-04 | 15.2554 |
| 2007-01-03 | 15.2695 |
| 2007-01-02 | 15.1767 |
| 2007-01-01 | 14.9914 |
| 2006-12-31 | 15.1767 |
| 2006-12-30 | 15.1767 |
| 2006-12-29 | 15.1767 |
| 2006-12-28 | 15.1767 |
| 2006-12-27 | 15.1767 |
| 2006-12-26 | 15.1767 |
| 2006-12-25 | 15.2763 |
| 2006-12-24 | 15.1854 |
| 2006-12-23 | 15.1854 |
| 2006-12-22 | 15.1854 |
| 2006-12-21 | 15.139 |
| 2006-12-20 | 15.1316 |
| 2006-12-19 | 15.0977 |
| 2006-12-18 | 15.2299 |
| 2006-12-17 | 15.0856 |
| 2006-12-16 | 15.0856 |
| 2006-12-15 | 15.0856 |
| 2006-12-14 | 15.0711 |
| 2006-12-13 | 15.0112 |
| 2006-12-12 | 14.9293 |
| 2006-12-11 | 14.9049 |
| 2006-12-10 | 14.8852 |
| 2006-12-09 | 14.8852 |
| 2006-12-08 | 14.8852 |
| 2006-12-07 | 14.7363 |
| 2006-12-06 | 14.7327 |
| 2006-12-05 | 14.6751 |
| 2006-12-04 | 14.7156 |
| 2006-12-03 | 14.7266 |
| 2006-12-02 | 14.7266 |
| 2006-12-01 | 14.7266 |
| 2006-11-30 | 14.7702 |
| 2006-11-29 | 14.8255 |
| 2006-11-28 | 14.7996 |
| 2006-11-27 | 14.9437 |
| 2006-11-26 | 14.7413 |
| 2006-11-25 | 14.7413 |
| 2006-11-24 | 14.7413 |
| 2006-11-23 | 14.8516 |
| 2006-11-22 | 14.8516 |
| 2006-11-21 | 14.978 |
| 2006-11-20 | 15.0609 |
| 2006-11-19 | 14.9611 |
| 2006-11-18 | 14.9611 |
| 2006-11-17 | 14.9611 |
| 2006-11-16 | 15.0205 |
| 2006-11-15 | 15.0029 |
| 2006-11-14 | 14.9366 |
| 2006-11-13 | 14.9955 |
| 2006-11-12 | 14.9558 |
| 2006-11-11 | 14.9558 |
| 2006-11-10 | 14.9558 |
| 2006-11-09 | 14.9884 |
| 2006-11-08 | 14.9584 |
| 2006-11-07 | 14.9406 |
| 2006-11-06 | 15.0535 |
| 2006-11-05 | 14.9923 |
| 2006-11-04 | 14.9923 |
| 2006-11-03 | 14.9923 |
| 2006-11-02 | 14.8756 |
| 2006-11-01 | 14.8482 |
| 2006-10-31 | 14.8393 |
| 2006-10-30 | 14.943 |
| 2006-10-29 | 14.9046 |
| 2006-10-28 | 14.9046 |
| 2006-10-27 | 14.9046 |
| 2006-10-26 | 14.996 |
| 2006-10-25 | 15.049 |
| 2006-10-24 | 15.0847 |
| 2006-10-23 | 15.0713 |
| 2006-10-22 | 15.0032 |
| 2006-10-21 | 15.0032 |
| 2006-10-20 | 15.0032 |
| 2006-10-19 | 14.9397 |
| 2006-10-18 | 15.0305 |
| 2006-10-17 | 15.025 |
| 2006-10-16 | 15.1115 |
| 2006-10-15 | 15.1404 |
| 2006-10-14 | 15.1404 |
| 2006-10-13 | 15.1404 |
| 2006-10-12 | 15.0806 |
| 2006-10-11 | 15.1148 |
| 2006-10-10 | 15.0688 |
| 2006-10-09 | 15.021 |
| 2006-10-08 | 15.0405 |
| 2006-10-07 | 15.0405 |
| 2006-10-06 | 15.0405 |
| 2006-10-05 | 14.8671 |
| 2006-10-04 | 14.9098 |
| 2006-10-03 | 14.9099 |
| 2006-10-02 | 14.8815 |
| 2006-10-01 | 14.9362 |
| 2006-09-30 | 14.9362 |
| 2006-09-29 | 14.9362 |
| 2006-09-28 | 14.9133 |
| 2006-09-27 | 14.8589 |
| 2006-09-26 | 14.8026 |
| 2006-09-25 | 14.8131 |
| 2006-09-24 | 14.702 |
| 2006-09-23 | 14.702 |
| 2006-09-22 | 14.702 |
| 2006-09-21 | 14.6703 |
| 2006-09-20 | 14.7908 |
| 2006-09-19 | 14.8047 |
| 2006-09-18 | 14.7629 |
| 2006-09-17 | 14.8261 |
| 2006-09-16 | 14.8261 |
| 2006-09-15 | 14.8261 |
| 2006-09-14 | 14.7774 |
| 2006-09-13 | 14.7916 |
| 2006-09-12 | 14.8414 |
| 2006-09-11 | 14.7173 |
| 2006-09-10 | 14.6952 |
| 2006-09-09 | 14.6952 |
| 2006-09-08 | 14.6952 |
| 2006-09-07 | 14.6582 |
| 2006-09-06 | 14.676 |
| 2006-09-05 | 14.5988 |
| 2006-09-04 | 14.5133 |
| 2006-09-03 | 14.7095 |
| 2006-09-02 | 14.7095 |
| 2006-09-01 | 14.7095 |
| 2006-08-31 | 14.7494 |
| 2006-08-30 | 14.7165 |
| 2006-08-29 | 14.648 |
| 2006-08-28 | 14.7346 |
| 2006-08-27 | 14.6891 |
| 2006-08-26 | 14.6891 |
| 2006-08-25 | 14.6891 |
| 2006-08-24 | 14.61 |
| 2006-08-23 | 14.5932 |
| 2006-08-22 | 14.6282 |
| 2006-08-21 | 14.5573 |
| 2006-08-20 | 14.5154 |
| 2006-08-19 | 14.5154 |
| 2006-08-18 | 14.5154 |
| 2006-08-17 | 14.5185 |
| 2006-08-16 | 14.5056 |
| 2006-08-15 | 14.5314 |
| 2006-08-14 | 14.6196 |
| 2006-08-13 | 14.5674 |
| 2006-08-12 | 14.5674 |
| 2006-08-11 | 14.5674 |
| 2006-08-10 | 14.4462 |
| 2006-08-09 | 14.4413 |
| 2006-08-08 | 14.4267 |
| 2006-08-07 | 14.4558 |
| 2006-08-06 | 14.331 |
| 2006-08-05 | 14.331 |
| 2006-08-04 | 14.331 |
| 2006-08-03 | 14.4136 |
| 2006-08-02 | 14.3624 |
| 2006-08-01 | 14.361 |
| 2006-07-31 | 14.4688 |
| 2006-07-30 | 14.3831 |
| 2006-07-29 | 14.3831 |
| 2006-07-28 | 14.3831 |
| 2006-07-27 | 14.518 |
| 2006-07-26 | 14.5632 |
| 2006-07-25 | 14.6613 |
| 2006-07-24 | 14.4962 |
| 2006-07-23 | 14.5495 |
| 2006-07-22 | 14.5495 |
| 2006-07-21 | 14.5495 |
| 2006-07-20 | 14.614 |
| 2006-07-19 | 14.6021 |
| 2006-07-18 | 14.6708 |
| 2006-07-17 | 14.7226 |
| 2006-07-16 | 14.5237 |
| 2006-07-15 | 14.5237 |
| 2006-07-14 | 14.5237 |
| 2006-07-13 | 14.4297 |
| 2006-07-12 | 14.4546 |
| 2006-07-11 | 14.2796 |
| 2006-07-10 | 14.4436 |
| 2006-07-09 | 14.2599 |
| 2006-07-08 | 14.2599 |
| 2006-07-07 | 14.2599 |
| 2006-07-06 | 14.3934 |
| 2006-07-05 | 14.4634 |
| 2006-07-04 | 14.3289 |
| 2006-07-03 | 14.2683 |
| 2006-07-02 | 14.3105 |
| 2006-07-01 | 14.3105 |
| 2006-06-30 | 14.3105 |
| 2006-06-29 | 14.4147 |
| 2006-06-28 | 14.5528 |
| 2006-06-27 | 14.5375 |
| 2006-06-26 | 14.5461 |
| 2006-06-25 | 14.5623 |
| 2006-06-24 | 14.5623 |
| 2006-06-23 | 14.5623 |
| 2006-06-22 | 14.516 |
| 2006-06-21 | 14.3463 |
| 2006-06-20 | 14.3511 |
| 2006-06-19 | 14.4792 |
| 2006-06-18 | 14.3891 |
| 2006-06-17 | 14.3891 |
| 2006-06-16 | 14.3891 |
| 2006-06-15 | 14.3729 |
| 2006-06-14 | 14.3682 |
| 2006-06-13 | 14.3804 |
| 2006-06-12 | 14.4099 |
| 2006-06-11 | 14.2144 |
| 2006-06-10 | 14.2144 |
| 2006-06-09 | 14.2144 |
| 2006-06-08 | 14.2317 |
| 2006-06-07 | 14.1518 |
| 2006-06-06 | 14.1198 |
| 2006-06-05 | 13.9247 |
| 2006-06-04 | 13.9124 |
| 2006-06-03 | 13.9124 |
| 2006-06-02 | 13.9124 |
| 2006-06-01 | 14.0488 |
| 2006-05-31 | 14.0273 |
| 2006-05-30 | 13.9655 |
| 2006-05-29 | 14.1371 |
| 2006-05-28 | 14.0438 |
| 2006-05-27 | 14.0438 |
| 2006-05-26 | 14.0438 |
| 2006-05-25 | 13.9214 |
| 2006-05-24 | 14.0463 |
| 2006-05-23 | 13.8702 |
| 2006-05-22 | 13.8864 |
| 2006-05-21 | 13.9189 |
| 2006-05-20 | 13.9189 |
| 2006-05-19 | 13.9189 |
| 2006-05-18 | 13.8432 |
| 2006-05-17 | 13.8638 |
| 2006-05-16 | 13.7058 |
| 2006-05-15 | 13.9092 |
| 2006-05-14 | 13.7382 |
| 2006-05-13 | 13.7382 |
| 2006-05-12 | 13.7382 |
| 2006-05-11 | 13.7959 |
| 2006-05-10 | 13.7626 |
| 2006-05-09 | 13.8783 |
| 2006-05-08 | 13.9743 |
| 2006-05-07 | 14.03 |
| 2006-05-06 | 14.03 |
| 2006-05-05 | 14.03 |
| 2006-05-04 | 14.1478 |
| 2006-05-03 | 14.1799 |
| 2006-05-02 | 14.1096 |
| 2006-05-01 | 14.1652 |
| 2006-04-30 | 14.184 |
| 2006-04-29 | 14.184 |
| 2006-04-28 | 14.184 |
| 2006-04-27 | 14.2291 |
| 2006-04-26 | 14.3055 |
| 2006-04-25 | 14.3221 |
| 2006-04-24 | 14.4538 |
| 2006-04-23 | 14.5487 |
| 2006-04-22 | 14.5487 |
| 2006-04-21 | 14.5487 |
| 2006-04-20 | 14.6576 |
| 2006-04-19 | 14.6346 |
| 2006-04-18 | 14.6181 |
| 2006-04-17 | 14.6272 |
| 2006-04-16 | 14.7646 |
| 2006-04-15 | 14.7646 |
| 2006-04-14 | 14.7646 |
| 2006-04-13 | 14.7646 |
| 2006-04-12 | 14.789 |
| 2006-04-11 | 14.776 |
| 2006-04-10 | 14.8315 |
| 2006-04-09 | 14.7574 |
| 2006-04-08 | 14.7574 |
| 2006-04-07 | 14.7574 |
| 2006-04-06 | 14.6896 |
| 2006-04-05 | 14.645 |
| 2006-04-04 | 14.6426 |
| 2006-04-03 | 14.6857 |
| 2006-04-02 | 14.6823 |
| 2006-04-01 | 14.6823 |
| 2006-03-31 | 14.6823 |
| 2006-03-30 | 14.6089 |
| 2006-03-29 | 14.6657 |
| 2006-03-28 | 14.6938 |
| 2006-03-27 | 14.8024 |
| 2006-03-26 | 14.6223 |
| 2006-03-25 | 14.6223 |
| 2006-03-24 | 14.6223 |
| 2006-03-23 | 14.6792 |
| 2006-03-22 | 14.5495 |
| 2006-03-21 | 14.5802 |
| 2006-03-20 | 14.4695 |
| 2006-03-19 | 14.4121 |
| 2006-03-18 | 14.4121 |
| 2006-03-17 | 14.4121 |
| 2006-03-16 | 14.5237 |
| 2006-03-15 | 14.5874 |
| 2006-03-14 | 14.5774 |
| 2006-03-13 | 14.6612 |
| 2006-03-12 | 14.7719 |
| 2006-03-11 | 14.7719 |
| 2006-03-10 | 14.7719 |
| 2006-03-09 | 14.6729 |
| 2006-03-08 | 14.6593 |
| 2006-03-07 | 14.6594 |
| 2006-03-06 | 14.6288 |
| 2006-03-05 | 14.471 |
| 2006-03-04 | 14.471 |
| 2006-03-03 | 14.471 |
| 2006-03-02 | 14.4076 |
| 2006-03-01 | 14.4429 |
| 2006-02-28 | 14.3885 |
| 2006-02-27 | 14.6992 |
| 2006-02-26 | 14.5247 |
| 2006-02-25 | 14.5247 |
| 2006-02-24 | 14.5247 |
| 2006-02-23 | 14.554 |
| 2006-02-22 | 14.7263 |
| 2006-02-21 | 14.7446 |
| 2006-02-20 | 14.4393 |
| 2006-02-19 | 14.6757 |
| 2006-02-18 | 14.6757 |
| 2006-02-17 | 14.6757 |
| 2006-02-16 | 14.6287 |
| 2006-02-15 | 14.6435 |
| 2006-02-14 | 14.5867 |
| 2006-02-13 | 14.7182 |
| 2006-02-12 | 14.6437 |
| 2006-02-11 | 14.6437 |
| 2006-02-10 | 14.6437 |
| 2006-02-09 | 14.743 |
| 2006-02-08 | 14.7146 |
| 2006-02-07 | 14.655 |
| 2006-02-06 | 14.5382 |
| 2006-02-05 | 14.7519 |
| 2006-02-04 | 14.7519 |
| 2006-02-03 | 14.7519 |
| 2006-02-02 | 14.6925 |
| 2006-02-01 | 14.6284 |
| 2006-01-31 | 14.5409 |
| 2006-01-30 | 14.6759 |
| 2006-01-29 | 14.5372 |
| 2006-01-28 | 14.5372 |
| 2006-01-27 | 14.5372 |
| 2006-01-26 | 14.429 |
| 2006-01-25 | 14.3327 |
| 2006-01-24 | 14.2082 |
| 2006-01-23 | 14.3063 |
| 2006-01-22 | 14.2929 |
| 2006-01-21 | 14.2929 |
| 2006-01-20 | 14.2929 |
| 2006-01-19 | 14.3009 |
| 2006-01-18 | 14.2664 |
| 2006-01-17 | 14.3096 |
| 2006-01-16 | 14.288 |
| 2006-01-15 | 14.1452 |
| 2006-01-14 | 14.1452 |
| 2006-01-13 | 14.1452 |
| 2006-01-12 | 14.1523 |
| 2006-01-11 | 14.1362 |
| 2006-01-10 | 14.183 |
| 2006-01-09 | 14.2075 |
| 2006-01-08 | 14.1826 |
| 2006-01-07 | 14.1826 |
| 2006-01-06 | 14.1826 |
| 2006-01-05 | 14.3589 |
| 2006-01-04 | 14.3722 |
| 2006-01-03 | 14.3725 |
| 2006-01-02 | 14.5368 |
| 2006-01-01 | 14.6065 |
| 2005-12-31 | 14.6065 |
| 2005-12-30 | 14.6065 |
| 2005-12-29 | 14.5913 |
| 2005-12-28 | 14.5871 |
| 2005-12-27 | 14.5323 |
| 2005-12-26 | 14.5364 |
| 2005-12-25 | 14.3861 |
| 2005-12-24 | 14.3861 |
| 2005-12-23 | 14.3861 |
| 2005-12-22 | 14.4318 |
| 2005-12-21 | 14.513 |
| 2005-12-20 | 14.4999 |
| 2005-12-19 | 14.2274 |
| 2005-12-18 | 14.3216 |
| 2005-12-17 | 14.3216 |
| 2005-12-16 | 14.3216 |
| 2005-12-15 | 14.3986 |
| 2005-12-14 | 14.5364 |
| 2005-12-13 | 14.8433 |
| 2005-12-12 | 14.402 |
| 2005-12-11 | 14.9319 |
| 2005-12-10 | 14.9319 |
| 2005-12-09 | 14.9319 |
| 2005-12-08 | 14.888 |
| 2005-12-07 | 14.9707 |
| 2005-12-06 | 14.9472 |
| 2005-12-05 | 14.9544 |
| 2005-12-04 | 14.902 |
| 2005-12-03 | 14.902 |
| 2005-12-02 | 14.902 |
| 2005-12-01 | 14.9048 |
| 2005-11-30 | 14.8257 |
| 2005-11-29 | 14.7903 |
| 2005-11-28 | 14.7044 |
| 2005-11-27 | 14.7942 |
| 2005-11-26 | 14.7942 |
| 2005-11-25 | 14.7942 |
| 2005-11-24 | 14.6964 |
| 2005-11-23 | 14.6964 |
| 2005-11-22 | 14.6933 |
| 2005-11-21 | 14.8009 |
| 2005-11-20 | 14.7596 |
| 2005-11-19 | 14.7596 |
| 2005-11-18 | 14.7596 |
| 2005-11-17 | 14.6798 |
| 2005-11-16 | 14.7272 |
| 2005-11-15 | 14.7166 |
| 2005-11-14 | 14.838 |
| 2005-11-13 | 14.5862 |
| 2005-11-12 | 14.5862 |
| 2005-11-11 | 14.5862 |
| 2005-11-10 | 14.6 |
| 2005-11-09 | 14.5211 |
| 2005-11-08 | 14.4766 |
| 2005-11-07 | 14.5561 |
| 2005-11-06 | 14.6243 |
| 2005-11-05 | 14.6243 |
| 2005-11-04 | 14.6243 |
| 2005-11-03 | 14.478 |
| 2005-11-02 | 14.4457 |
| 2005-11-01 | 14.4188 |
| 2005-10-31 | 14.4163 |
| 2005-10-30 | 14.3007 |
| 2005-10-29 | 14.3007 |
| 2005-10-28 | 14.3007 |
| 2005-10-27 | 14.2606 |
| 2005-10-26 | 14.3241 |
| 2005-10-25 | 14.1997 |
| 2005-10-24 | 14.3971 |
| 2005-10-23 | 14.3309 |
| 2005-10-22 | 14.3309 |
| 2005-10-21 | 14.3309 |
| 2005-10-20 | 14.2793 |
| 2005-10-19 | 14.2694 |
| 2005-10-18 | 14.2933 |
| 2005-10-17 | 14.233 |
| 2005-10-16 | 14.0823 |
| 2005-10-15 | 14.0823 |
| 2005-10-14 | 14.0823 |
| 2005-10-13 | 14.1813 |
| 2005-10-12 | 14.1454 |
| 2005-10-11 | 14.1467 |
| 2005-10-10 | 14.1296 |
| 2005-10-09 | 14.059 |
| 2005-10-08 | 14.059 |
| 2005-10-07 | 14.059 |
| 2005-10-06 | 14.0097 |
| 2005-10-05 | 14.0799 |
| 2005-10-04 | 14.1249 |
| 2005-10-03 | 14.3108 |
| 2005-10-02 | 14.0382 |
| 2005-10-01 | 14.0382 |
| 2005-09-30 | 14.0382 |
| 2005-09-29 | 13.9447 |
| 2005-09-28 | 13.9619 |
| 2005-09-27 | 14.0032 |
| 2005-09-26 | 13.9973 |
| 2005-09-25 | 13.8824 |
| 2005-09-24 | 13.8824 |
| 2005-09-23 | 13.8824 |
| 2005-09-22 | 13.8035 |
| 2005-09-21 | 13.7476 |
| 2005-09-20 | 13.7974 |
| 2005-09-19 | 13.7904 |
| 2005-09-18 | 13.7669 |
| 2005-09-17 | 13.7669 |
| 2005-09-16 | 13.7669 |
| 2005-09-15 | 13.6713 |
| 2005-09-14 | 13.6399 |
| 2005-09-13 | 13.6773 |
| 2005-09-12 | 13.7051 |
| 2005-09-11 | 13.5548 |
| 2005-09-10 | 13.5548 |
| 2005-09-09 | 13.5548 |
| 2005-09-08 | 13.6493 |
| 2005-09-07 | 13.6002 |
| 2005-09-06 | 13.5366 |
| 2005-09-05 | 13.4096 |
| 2005-09-04 | 13.5464 |
| 2005-09-03 | 13.5464 |
| 2005-09-02 | 13.5464 |
| 2005-09-01 | 13.5737 |
| 2005-08-31 | 13.6676 |
| 2005-08-30 | 13.751 |
| 2005-08-29 | 13.891 |
| 2005-08-28 | 13.5695 |
| 2005-08-27 | 13.5695 |
| 2005-08-26 | 13.5695 |
| 2005-08-25 | 13.5707 |
| 2005-08-24 | 13.5912 |
| 2005-08-23 | 13.5498 |
| 2005-08-22 | 13.6363 |
| 2005-08-21 | 13.6278 |
| 2005-08-20 | 13.6278 |
| 2005-08-19 | 13.6278 |
| 2005-08-18 | 13.642 |
| 2005-08-17 | 13.5597 |
| 2005-08-16 | 13.5188 |
| 2005-08-15 | 13.4242 |
| 2005-08-14 | 13.5077 |
| 2005-08-13 | 13.5077 |
| 2005-08-12 | 13.5077 |
| 2005-08-11 | 13.5589 |
| 2005-08-10 | 13.6387 |
| 2005-08-09 | 13.8331 |
| 2005-08-08 | 13.5721 |
| 2005-08-07 | 13.8265 |
| 2005-08-06 | 13.8265 |
| 2005-08-05 | 13.8265 |
| 2005-08-04 | 13.7189 |
| 2005-08-03 | 13.7027 |
| 2005-08-02 | 13.7455 |
| 2005-08-01 | 14.2467 |
| 2005-07-31 | 13.8558 |
| 2005-07-30 | 13.8558 |
| 2005-07-29 | 13.8558 |
| 2005-07-28 | 13.8268 |
| 2005-07-27 | 13.8294 |
| 2005-07-26 | 13.853 |
| 2005-07-25 | 13.9768 |
| 2005-07-24 | 13.7093 |
| 2005-07-23 | 13.7093 |
| 2005-07-22 | 13.7093 |
| 2005-07-21 | 13.5739 |
| 2005-07-20 | 13.6603 |
| 2005-07-19 | 13.614 |
| 2005-07-18 | 13.4592 |
| 2005-07-17 | 13.5594 |
| 2005-07-16 | 13.5594 |
| 2005-07-15 | 13.5594 |
| 2005-07-14 | 13.5606 |
| 2005-07-13 | 13.5196 |
| 2005-07-12 | 13.3996 |
| 2005-07-11 | 13.5243 |
| 2005-07-10 | 13.5606 |
| 2005-07-09 | 13.5606 |
| 2005-07-08 | 13.5606 |
| 2005-07-07 | 13.5331 |
| 2005-07-06 | 13.5498 |
| 2005-07-05 | 13.4985 |
| 2005-07-04 | 13.599 |
| 2005-07-03 | 13.4955 |
| 2005-07-02 | 13.4955 |
| 2005-07-01 | 13.4955 |
| 2005-06-30 | 13.4056 |
| 2005-06-29 | 13.3375 |
| 2005-06-28 | 13.2732 |
| 2005-06-27 | 13.251 |
| 2005-06-26 | 13.186 |
| 2005-06-25 | 13.186 |
| 2005-06-24 | 13.186 |
| 2005-06-23 | 13.1489 |
| 2005-06-22 | 13.1459 |
| 2005-06-21 | 13.0847 |
| 2005-06-20 | 13.127 |
| 2005-06-19 | 13.1288 |
| 2005-06-18 | 13.1288 |
| 2005-06-17 | 13.1288 |
| 2005-06-16 | 13.163 |
| 2005-06-15 | 13.1904 |
| 2005-06-14 | 13.2093 |
| 2005-06-13 | 13.3239 |
| 2005-06-12 | 13.1088 |
| 2005-06-11 | 13.1088 |
| 2005-06-10 | 13.1088 |
| 2005-06-09 | 12.9907 |
| 2005-06-08 | 12.9668 |
| 2005-06-07 | 12.8756 |
| 2005-06-06 | 12.9909 |
| 2005-06-05 | 13.027 |
| 2005-06-04 | 13.027 |
| 2005-06-03 | 13.027 |
| 2005-06-02 | 13.0763 |
| 2005-06-01 | 13.133 |
| 2005-05-31 | 13.1042 |
| 2005-05-30 | 12.6394 |
| 2005-05-29 | 13.0482 |
| 2005-05-28 | 13.0482 |
| 2005-05-27 | 13.0482 |
| 2005-05-26 | 13.0479 |
| 2005-05-25 | 13.0058 |
| 2005-05-24 | 13.0059 |
| 2005-05-23 | 13.0469 |
| 2005-05-22 | 13.0622 |
| 2005-05-21 | 13.0622 |
| 2005-05-20 | 13.0622 |
| 2005-05-19 | 12.992 |
| 2005-05-18 | 12.9085 |
| 2005-05-17 | 12.9779 |
| 2005-05-16 | 12.9825 |
| 2005-05-15 | 12.9639 |
| 2005-05-14 | 12.9639 |
| 2005-05-13 | 12.9639 |
| 2005-05-12 | 12.895 |
| 2005-05-11 | 12.7722 |
| 2005-05-10 | 12.7454 |
| 2005-05-09 | 12.7352 |
| 2005-05-08 | 12.6783 |
| 2005-05-07 | 12.6783 |
| 2005-05-06 | 12.6783 |
| 2005-05-05 | 12.6122 |
| 2005-05-04 | 12.6253 |
| 2005-05-03 | 12.7049 |
| 2005-05-02 | 12.6646 |
| 2005-05-01 | 12.6651 |
| 2005-04-30 | 12.6651 |
| 2005-04-29 | 12.6651 |
| 2005-04-28 | 12.7992 |
| 2005-04-27 | 12.7723 |
| 2005-04-26 | 12.7995 |
| 2005-04-25 | 12.5243 |
| 2005-04-24 | 12.8129 |
| 2005-04-23 | 12.8129 |
| 2005-04-22 | 12.8129 |
| 2005-04-21 | 12.9087 |
| 2005-04-20 | 12.9085 |
| 2005-04-19 | 12.9087 |
| 2005-04-18 | 12.8532 |
| 2005-04-17 | 13.0622 |
| 2005-04-16 | 13.0622 |
| 2005-04-15 | 13.0622 |
| 2005-04-14 | 13.0622 |
| 2005-04-13 | 12.978 |
| 2005-04-12 | 13.0761 |
| 2005-04-11 | 12.9471 |
| 2005-04-10 | 13.0905 |
| 2005-04-09 | 13.0905 |
| 2005-04-08 | 13.0905 |
| 2005-04-07 | 13.1247 |
| 2005-04-06 | 13.1232 |
| 2005-04-05 | 13.0663 |
| 2005-04-04 | 13.1318 |
| 2005-04-03 | 13.0017 |
| 2005-04-02 | 13.0017 |
| 2005-04-01 | 13.0017 |
| 2005-03-31 | 12.9502 |
| 2005-03-30 | 12.9919 |
| 2005-03-29 | 12.9959 |
| 2005-03-28 | 13.0458 |
| 2005-03-27 | 12.8468 |
| 2005-03-26 | 12.8468 |
| 2005-03-25 | 12.8468 |
| 2005-03-24 | 12.8468 |
| 2005-03-23 | 12.8086 |
| 2005-03-22 | 12.756 |
| 2005-03-21 | 12.6387 |
| 2005-03-20 | 12.6479 |
| 2005-03-19 | 12.6479 |
| 2005-03-18 | 12.6479 |
| 2005-03-17 | 12.6252 |
| 2005-03-16 | 12.586 |
| 2005-03-15 | 12.6252 |
| 2005-03-14 | 12.6082 |
| 2005-03-13 | 12.5467 |
| 2005-03-12 | 12.5467 |
| 2005-03-11 | 12.5467 |
| 2005-03-10 | 12.5727 |
| 2005-03-09 | 12.5466 |
| 2005-03-08 | 12.6517 |
| 2005-03-07 | 12.8334 |
| 2005-03-06 | 12.6518 |
| 2005-03-05 | 12.6518 |
| 2005-03-04 | 12.6518 |
| 2005-03-03 | 12.7184 |
| 2005-03-02 | 12.6518 |
| 2005-03-01 | 12.5992 |
| 2005-02-28 | 12.6256 |
| 2005-02-27 | 12.705 |
| 2005-02-26 | 12.705 |
| 2005-02-25 | 12.705 |
| 2005-02-24 | 12.7318 |
| 2005-02-23 | 12.665 |
| 2005-02-22 | 12.5727 |
| 2005-02-21 | 12.8872 |
| 2005-02-20 | 12.7588 |
| 2005-02-19 | 12.7588 |
| 2005-02-18 | 12.7588 |
| 2005-02-17 | 12.7586 |
| 2005-02-16 | 12.7318 |
| 2005-02-15 | 12.6121 |
| 2005-02-14 | 12.823 |
| 2005-02-13 | 12.7721 |
| 2005-02-12 | 12.7721 |
| 2005-02-11 | 12.7721 |
| 2005-02-10 | 12.7856 |
| 2005-02-09 | 12.7721 |
| 2005-02-08 | 12.7722 |
| 2005-02-07 | 12.8525 |
| 2005-02-06 | 12.5727 |
| 2005-02-05 | 12.5727 |
| 2005-02-04 | 12.5727 |
| 2005-02-03 | 12.6252 |
| 2005-02-02 | 12.5337 |
| 2005-02-01 | 12.5206 |
| 2005-01-31 | 12.3989 |
| 2005-01-30 | 12.4819 |
| 2005-01-29 | 12.4819 |
| 2005-01-28 | 12.4819 |
| 2005-01-27 | 12.4432 |
| 2005-01-26 | 12.4433 |
| 2005-01-25 | 12.5989 |
| 2005-01-24 | 12.4084 |
| 2005-01-23 | 12.405 |
| 2005-01-22 | 12.405 |
| 2005-01-21 | 12.405 |
| 2005-01-20 | 12.4818 |
| 2005-01-19 | 12.4305 |
| 2005-01-18 | 12.3544 |
| 2005-01-17 | 12.2971 |
| 2005-01-16 | 12.3164 |
| 2005-01-15 | 12.3164 |
| 2005-01-14 | 12.3164 |
| 2005-01-13 | 12.3796 |
| 2005-01-12 | 12.3668 |
| 2005-01-11 | 12.4819 |
| 2005-01-10 | 12.3277 |
| 2005-01-09 | 12.665 |
| 2005-01-08 | 12.665 |
| 2005-01-07 | 12.665 |
| 2005-01-06 | 12.6916 |
| 2005-01-05 | 12.573 |
| 2005-01-04 | 12.6253 |
| 2005-01-03 | 12.2504 |
| 2005-01-02 | 12.4177 |
| 2005-01-01 | 12.4177 |
| 2004-12-31 | 12.4177 |
| 2004-12-30 | 12.4434 |
| 2004-12-29 | 12.5468 |
| 2004-12-28 | 12.4436 |
| 2004-12-27 | 12.3084 |
| 2004-12-26 | 12.5336 |
| 2004-12-25 | 12.5336 |
| 2004-12-24 | 12.5336 |
| 2004-12-23 | 12.5338 |
| 2004-12-22 | 12.5729 |
| 2004-12-21 | 12.6121 |
| 2004-12-20 | 12.6259 |
| 2004-12-19 | 12.5989 |
| 2004-12-18 | 12.5989 |
| 2004-12-17 | 12.5989 |
| 2004-12-16 | 12.665 |
| 2004-12-15 | 12.5989 |
| 2004-12-14 | 12.7318 |
| 2004-12-13 | 12.5792 |
| 2004-12-12 | 12.7051 |
| 2004-12-11 | 12.7051 |
| 2004-12-10 | 12.7051 |
| 2004-12-09 | 12.6254 |
| 2004-12-08 | 12.5729 |
| 2004-12-07 | 12.4304 |
| 2004-12-06 | 12.5179 |
| 2004-12-05 | 12.3288 |
| 2004-12-04 | 12.3288 |
| 2004-12-03 | 12.3288 |
| 2004-12-02 | 12.4691 |
| 2004-12-01 | 12.4053 |
| 2004-11-30 | 12.4432 |
| 2004-11-29 | 12.4992 |
| 2004-11-28 | 12.3924 |
| 2004-11-27 | 12.3924 |
| 2004-11-26 | 12.3924 |
| 2004-11-25 | 12.4179 |
| 2004-11-24 | 12.4176 |
| 2004-11-23 | 12.4949 |
| 2004-11-22 | 12.634 |
| 2004-11-21 | 12.4561 |
| 2004-11-20 | 12.4561 |
| 2004-11-19 | 12.4561 |
| 2004-11-18 | 12.5727 |
| 2004-11-17 | 12.5727 |
| 2004-11-16 | 12.7318 |
| 2004-11-15 | 12.5324 |
| 2004-11-14 | 12.7452 |
| 2004-11-13 | 12.7452 |
| 2004-11-12 | 12.7452 |
| 2004-11-11 | 12.8673 |
| 2004-11-10 | 12.95 |
| 2004-11-09 | 12.7723 |
| 2004-11-08 | 12.8062 |
| 2004-11-07 | 12.7587 |
| 2004-11-06 | 12.7587 |
| 2004-11-05 | 12.7587 |
| 2004-11-04 | 12.8127 |
| 2004-11-03 | 12.8263 |
| 2004-11-02 | 12.8538 |
| 2004-11-01 | 12.9679 |
| 2004-10-31 | 12.7855 |
| 2004-10-30 | 12.7855 |
| 2004-10-29 | 12.7855 |
| 2004-10-28 | 12.8264 |
| 2004-10-27 | 12.8673 |
| 2004-10-26 | 12.8948 |
| 2004-10-25 | 12.7735 |
| 2004-10-24 | 12.964 |
| 2004-10-23 | 12.964 |
| 2004-10-22 | 12.964 |
| 2004-10-21 | 12.978 |
| 2004-10-20 | 13.0764 |
| 2004-10-19 | 13.1048 |
| 2004-10-18 | 13.145 |
| 2004-10-17 | 13.1905 |
| 2004-10-16 | 13.1905 |
| 2004-10-15 | 13.1905 |
| 2004-10-14 | 13.2483 |
| 2004-10-13 | 13.2481 |
| 2004-10-12 | 13.2628 |
| 2004-10-11 | 13.3022 |
| 2004-10-10 | 13.2189 |
| 2004-10-09 | 13.2189 |
| 2004-10-08 | 13.2189 |
| 2004-10-07 | 13.4399 |
| 2004-10-06 | 13.4548 |
| 2004-10-05 | 13.4248 |
| 2004-10-04 | 13.3623 |
| 2004-10-03 | 13.336 |
| 2004-10-02 | 13.336 |
| 2004-10-01 | 13.336 |
| 2004-09-30 | 13.2774 |
| 2004-09-29 | 13.3951 |
| 2004-09-28 | 13.4545 |
| 2004-09-27 | 13.4762 |
| 2004-09-26 | 13.3655 |
| 2004-09-25 | 13.3655 |
| 2004-09-24 | 13.3655 |
| 2004-09-23 | 13.3507 |
| 2004-09-22 | 13.3507 |
| 2004-09-21 | 13.2627 |
| 2004-09-20 | 13.4764 |
| 2004-09-19 | 13.2774 |
| 2004-09-18 | 13.2774 |
| 2004-09-17 | 13.2774 |
| 2004-09-16 | 13.248 |
| 2004-09-15 | 13.2915 |
| 2004-09-14 | 13.2335 |
| 2004-09-13 | 13.1877 |
| 2004-09-12 | 13.2336 |
| 2004-09-11 | 13.2336 |
| 2004-09-10 | 13.2336 |
| 2004-09-09 | 13.2624 |
| 2004-09-08 | 13.2048 |
| 2004-09-07 | 13.2192 |
| 2004-09-06 | 13.4572 |
| 2004-09-05 | 13.3653 |
| 2004-09-04 | 13.3653 |
| 2004-09-03 | 13.3653 |
| 2004-09-02 | 13.219 |
| 2004-09-01 | 13.219 |
| 2004-08-31 | 13.2048 |
| 2004-08-30 | 13.3489 |
| 2004-08-29 | 13.2483 |
| 2004-08-28 | 13.2483 |
| 2004-08-27 | 13.2483 |
| 2004-08-26 | 13.2045 |
| 2004-08-25 | 13.3211 |
| 2004-08-24 | 13.2336 |
| 2004-08-23 | 13.1031 |
| 2004-08-22 | 13.19 |
| 2004-08-21 | 13.19 |
| 2004-08-20 | 13.19 |
| 2004-08-19 | 13.2045 |
| 2004-08-18 | 13.2045 |
| 2004-08-17 | 13.292 |
| 2004-08-16 | 13.142 |
| 2004-08-15 | 13.365 |
| 2004-08-14 | 13.365 |
| 2004-08-13 | 13.365 |
| 2004-08-12 | 13.3951 |
| 2004-08-11 | 13.3952 |
| 2004-08-10 | 13.4538 |
| 2004-08-09 | 13.4811 |
| 2004-08-08 | 13.3351 |
| 2004-08-07 | 13.3351 |
| 2004-08-06 | 13.3351 |
| 2004-08-05 | 13.4999 |
| 2004-08-04 | 13.4248 |
| 2004-08-03 | 13.3647 |
| 2004-08-02 | 13.6224 |
| 2004-08-01 | 13.4391 |
| 2004-07-31 | 13.4391 |
| 2004-07-30 | 13.4391 |
| 2004-07-29 | 13.5446 |
| 2004-07-28 | 13.4992 |
| 2004-07-27 | 13.4096 |
| 2004-07-26 | 13.3095 |
| 2004-07-25 | 13.3066 |
| 2004-07-24 | 13.3066 |
| 2004-07-23 | 13.3066 |
| 2004-07-22 | 13.2628 |
| 2004-07-21 | 13.2918 |
| 2004-07-20 | 13.1188 |
| 2004-07-19 | 12.9347 |
| 2004-07-18 | 13.1331 |
| 2004-07-17 | 13.1331 |
| 2004-07-16 | 13.1331 |
| 2004-07-15 | 13.2624 |
| 2004-07-14 | 13.1614 |
| 2004-07-13 | 13.1468 |
| 2004-07-12 | 13.1779 |
| 2004-07-11 | 13.0755 |
| 2004-07-10 | 13.0755 |
| 2004-07-09 | 13.0755 |
| 2004-07-08 | 13.1467 |
| 2004-07-07 | 13.104 |
| 2004-07-06 | 13.2332 |
| 2004-07-05 | 13.169 |
| 2004-07-04 | 13.0902 |
| 2004-07-03 | 13.0902 |
| 2004-07-02 | 13.0902 |
| 2004-07-01 | 13.0756 |
| 2004-06-30 | 13.1473 |
| 2004-06-29 | 13.0902 |
| 2004-06-28 | 14.2755 |
| 2004-06-27 | 13.0054 |
| 2004-06-26 | 13.0054 |
| 2004-06-25 | 13.0054 |
| 2004-06-24 | 12.95 |
| 2004-06-23 | 13.1183 |
| 2004-06-22 | 13.2042 |
| 2004-06-21 | 13.0657 |
| 2004-06-20 | 13.133 |
| 2004-06-19 | 13.133 |
| 2004-06-18 | 13.133 |
| 2004-06-17 | 13.2338 |
| 2004-06-16 | 13.2919 |
| 2004-06-15 | 13.2046 |
| 2004-06-14 | 13.2385 |
| 2004-06-13 | 13.2048 |
| 2004-06-12 | 13.2048 |
| 2004-06-11 | 13.2048 |
| 2004-06-10 | 13.2045 |
| 2004-06-09 | 13.3504 |
| 2004-06-08 | 13.2479 |
| 2004-06-07 | 12.9784 |
| 2004-06-06 | 13.4098 |
| 2004-06-05 | 13.4098 |
| 2004-06-04 | 13.4098 |
| 2004-06-03 | 13.3951 |
| 2004-06-02 | 13.2916 |
| 2004-06-01 | 13.3651 |
| 2004-05-31 | 13.5024 |
| 2004-05-30 | 13.3206 |
| 2004-05-29 | 13.3206 |
| 2004-05-28 | 13.3206 |
| 2004-05-27 | 13.4099 |
| 2004-05-26 | 13.4992 |
| 2004-05-25 | 13.4993 |
| 2004-05-24 | 13.5563 |
| 2004-05-23 | 13.5594 |
| 2004-05-22 | 13.5594 |
| 2004-05-21 | 13.5594 |
| 2004-05-20 | 13.6358 |
| 2004-05-19 | 13.6057 |
| 2004-05-18 | 13.7918 |
| 2004-05-17 | 13.5279 |
| 2004-05-16 | 13.7914 |
| 2004-05-15 | 13.7914 |
| 2004-05-14 | 13.7914 |
| 2004-05-13 | 13.8231 |
| 2004-05-12 | 13.6666 |
| 2004-05-11 | 13.6821 |
| 2004-05-10 | 13.8232 |
| 2004-05-09 | 13.5443 |
| 2004-05-08 | 13.5443 |
| 2004-05-07 | 13.5443 |
| 2004-05-06 | 13.2618 |
| 2004-05-05 | 13.1321 |
| 2004-05-04 | 13.2473 |
| 2004-05-03 | 13.4887 |
| 2004-05-02 | 13.3203 |
| 2004-05-01 | 13.3203 |
| 2004-04-30 | 13.3203 |
| 2004-04-29 | 13.2767 |
| 2004-04-28 | 13.2769 |
| 2004-04-27 | 13.2186 |
| 2004-04-26 | 13.4815 |
| 2004-04-25 | 13.1754 |
| 2004-04-24 | 13.1754 |
| 2004-04-23 | 13.1754 |
| 2004-04-22 | 13.2331 |
| 2004-04-21 | 13.2044 |
| 2004-04-20 | 13.0898 |
| 2004-04-19 | 12.9666 |
| 2004-04-18 | 13.0193 |
| 2004-04-17 | 13.0193 |
| 2004-04-16 | 13.0193 |
| 2004-04-15 | 13.0895 |
| 2004-04-14 | 13.1606 |
| 2004-04-13 | 12.8801 |
| 2004-04-12 | 12.9347 |
| 2004-04-11 | 12.8393 |
| 2004-04-10 | 12.8393 |
| 2004-04-09 | 12.8393 |
| 2004-04-08 | 12.8393 |
| 2004-04-07 | 12.7176 |
| 2004-04-06 | 12.7714 |
| 2004-04-05 | 12.9415 |
| 2004-04-04 | 12.5719 |
| 2004-04-03 | 12.5719 |
| 2004-04-02 | 12.5719 |
| 2004-04-01 | 12.5331 |
| 2004-03-31 | 12.6113 |
| 2004-03-30 | 12.7578 |
| 2004-03-29 | 12.6174 |
| 2004-03-28 | 12.7984 |
| 2004-03-27 | 12.7984 |
| 2004-03-26 | 12.7984 |
| 2004-03-25 | 12.8118 |
| 2004-03-24 | 12.8253 |
| 2004-03-23 | 12.8933 |
| 2004-03-22 | 12.5938 |
| 2004-03-21 | 12.8935 |
| 2004-03-20 | 12.8935 |
| 2004-03-19 | 12.8935 |
| 2004-03-18 | 12.8657 |
| 2004-03-17 | 13.0606 |
| 2004-03-16 | 13.1317 |
| 2004-03-15 | 12.9121 |
| 2004-03-14 | 13.3942 |
| 2004-03-13 | 13.3942 |
| 2004-03-12 | 13.3942 |
| 2004-03-11 | 13.394 |
| 2004-03-10 | 13.3794 |
| 2004-03-09 | 13.4538 |
| 2004-03-08 | 13.1926 |
| 2004-03-07 | 13.529 |
| 2004-03-06 | 13.529 |
| 2004-03-05 | 13.529 |
| 2004-03-04 | 13.424 |
| 2004-03-03 | 13.3062 |
| 2004-03-02 | 13.2915 |
| 2004-03-01 | 13.4459 |
| 2004-02-29 | 13.1898 |
| 2004-02-28 | 13.1898 |
| 2004-02-27 | 13.1898 |
| 2004-02-26 | 13.2473 |
| 2004-02-25 | 13.1752 |
| 2004-02-24 | 13.0611 |
| 2004-02-23 | 13.1427 |
| 2004-02-22 | 13.1892 |
| 2004-02-21 | 13.1892 |
| 2004-02-20 | 13.1892 |
| 2004-02-19 | 12.949 |
| 2004-02-18 | 12.8939 |
| 2004-02-17 | 12.7714 |
| 2004-02-16 | 12.9545 |
| 2004-02-15 | 12.731 |
| 2004-02-14 | 12.731 |
| 2004-02-13 | 12.731 |
| 2004-02-12 | 12.7303 |
| 2004-02-11 | 12.7308 |
| 2004-02-10 | 12.7575 |
| 2004-02-09 | 12.7874 |
| 2004-02-08 | 12.7439 |
| 2004-02-07 | 12.7439 |
| 2004-02-06 | 12.7439 |
| 2004-02-05 | 12.7979 |
| 2004-02-04 | 12.7303 |
| 2004-02-03 | 12.7441 |
| 2004-02-02 | 13.0338 |
| 2004-02-01 | 12.7716 |
| 2004-01-31 | 12.7716 |
| 2004-01-30 | 12.7716 |
| 2004-01-29 | 12.7982 |
| 2004-01-28 | 12.8115 |
| 2004-01-27 | 12.7574 |
| 2004-01-26 | 12.7797 |
| 2004-01-25 | 12.8661 |
| 2004-01-24 | 12.8661 |
| 2004-01-23 | 12.8661 |
| 2004-01-22 | 12.8116 |
| 2004-01-21 | 12.9212 |
| 2004-01-20 | 12.9489 |
| 2004-01-19 | 13.1149 |
| 2004-01-18 | 12.9083 |
| 2004-01-17 | 12.9083 |
| 2004-01-16 | 12.9083 |
| 2004-01-15 | 12.826 |
| 2004-01-14 | 12.8258 |
| 2004-01-13 | 12.8259 |
| 2004-01-12 | 12.5163 |
| 2004-01-11 | 12.8529 |
| 2004-01-10 | 12.8529 |
| 2004-01-09 | 12.8529 |
| 2004-01-08 | 12.8252 |
| 2004-01-07 | 12.8252 |
| 2004-01-06 | 12.8253 |
| 2004-01-05 | 13.053 |
| 2004-01-04 | 12.9218 |
| 2004-01-03 | 12.9218 |
| 2004-01-02 | 12.9218 |
| 2004-01-01 | 12.9776 |
| 2003-12-31 | 12.9776 |
| 2003-12-30 | 12.9359 |
| 2003-12-29 | 13.0317 |
| 2003-12-28 | 12.9495 |
| 2003-12-27 | 12.9495 |
| 2003-12-26 | 12.9495 |
| 2003-12-25 | 12.9633 |
| 2003-12-24 | 12.9631 |
| 2003-12-23 | 12.9772 |
| 2003-12-22 | 13.0002 |
| 2003-12-21 | 13.0191 |
| 2003-12-20 | 13.0191 |
| 2003-12-19 | 13.0191 |
| 2003-12-18 | 12.9912 |
| 2003-12-17 | 12.9772 |
| 2003-12-16 | 12.977 |
| 2003-12-15 | 13.0975 |
| 2003-12-14 | 13.0049 |
| 2003-12-13 | 13.0049 |
| 2003-12-12 | 13.0049 |
| 2003-12-11 | 13.0471 |
| 2003-12-10 | 13.0754 |
| 2003-12-09 | 12.9353 |
| 2003-12-08 | 13.0834 |
| 2003-12-07 | 13.0052 |
| 2003-12-06 | 13.0052 |
| 2003-12-05 | 13.0052 |
| 2003-12-04 | 13.0613 |
| 2003-12-03 | 13.0611 |
| 2003-12-02 | 13.1462 |
| 2003-12-01 | 13.2142 |
| 2003-11-30 | 13.2329 |
| 2003-11-29 | 13.2329 |
| 2003-11-28 | 13.2329 |
| 2003-11-27 | 13.1606 |
| 2003-11-26 | 13.1606 |
| 2003-11-25 | 13.2184 |
| 2003-11-24 | 13.4937 |
| 2003-11-23 | 13.1465 |
| 2003-11-22 | 13.1465 |
| 2003-11-21 | 13.1465 |
| 2003-11-20 | 13.1466 |
| 2003-11-19 | 13.2045 |
| 2003-11-18 | 13.0476 |
| 2003-11-17 | 13.3036 |
| 2003-11-16 | 13.0755 |
| 2003-11-15 | 13.0755 |
| 2003-11-14 | 13.0755 |
| 2003-11-13 | 13.0612 |
| 2003-11-12 | 13.1322 |
| 2003-11-11 | 13.1325 |
| 2003-11-10 | 13.4084 |
| 2003-11-09 | 13.204 |
| 2003-11-08 | 13.204 |
| 2003-11-07 | 13.204 |
| 2003-11-06 | 13.3205 |
| 2003-11-05 | 13.2916 |
| 2003-11-04 | 13.248 |
| 2003-11-03 | 13.2841 |
| 2003-11-02 | 13.2919 |
| 2003-11-01 | 13.2919 |
| 2003-10-31 | 13.2919 |
| 2003-10-30 | 13.1327 |
| 2003-10-29 | 13.076 |
| 2003-10-28 | 13.0761 |
| 2003-10-27 | 13.1083 |
| 2003-10-26 | 13.2043 |
| 2003-10-25 | 13.2043 |
| 2003-10-24 | 13.2043 |
| 2003-10-23 | 13.2481 |
| 2003-10-22 | 13.1614 |
| 2003-10-21 | 13.2482 |
| 2003-10-20 | 13.3464 |
| 2003-10-19 | 13.2192 |
| 2003-10-18 | 13.2192 |
| 2003-10-17 | 13.2192 |
| 2003-10-16 | 13.2772 |
| 2003-10-15 | 13.2334 |
| 2003-10-14 | 13.147 |
| 2003-10-13 | 13.2003 |
| 2003-10-12 | 13.1037 |
| 2003-10-11 | 13.1037 |
| 2003-10-10 | 13.1037 |
| 2003-10-09 | 13.1894 |
| 2003-10-08 | 13.2328 |
| 2003-10-07 | 13.262 |
| 2003-10-06 | 13.2279 |
| 2003-10-05 | 13.3944 |
| 2003-10-04 | 13.3944 |
| 2003-10-03 | 13.3944 |
| 2003-10-02 | 13.3795 |
| 2003-10-01 | 13.3647 |
| 2003-09-30 | 13.454 |
| 2003-09-29 | 13.3818 |
| 2003-09-28 | 13.5137 |
| 2003-09-27 | 13.5137 |
| 2003-09-26 | 13.5137 |
| 2003-09-25 | 13.5293 |
| 2003-09-24 | 13.469 |
| 2003-09-23 | 13.5442 |
| 2003-09-22 | 13.4776 |
| 2003-09-21 | 13.8071 |
| 2003-09-20 | 13.8071 |
| 2003-09-19 | 13.8071 |
| 2003-09-18 | 13.9342 |
| 2003-09-17 | 14.0313 |
| 2003-09-16 | 14.0315 |
| 2003-09-15 | 13.854 |
| 2003-09-14 | 14.1801 |
| 2003-09-13 | 14.1801 |
| 2003-09-12 | 14.1801 |
| 2003-09-11 | 14.1468 |
| 2003-09-10 | 14.1472 |
| 2003-09-09 | 14.114 |
| 2003-09-08 | 14.4184 |
| 2003-09-07 | 14.1142 |
| 2003-09-06 | 14.1142 |
| 2003-09-05 | 14.1142 |
| 2003-09-04 | 14.114 |
| 2003-09-03 | 14.0163 |
| 2003-09-02 | 14.0485 |
| 2003-09-01 | 14.2681 |
| 2003-08-31 | 14.0975 |
| 2003-08-30 | 14.0975 |
| 2003-08-29 | 14.0975 |
| 2003-08-28 | 14.1802 |
| 2003-08-27 | 14.1804 |
| 2003-08-26 | 14.1642 |
| 2003-08-25 | 14.2638 |
| 2003-08-24 | 14.2144 |
| 2003-08-23 | 14.2144 |
| 2003-08-22 | 14.2144 |
| 2003-08-21 | 14.2143 |
| 2003-08-20 | 14.2643 |
| 2003-08-19 | 14.2983 |
| 2003-08-18 | 13.8496 |
| 2003-08-17 | 14.4005 |
| 2003-08-16 | 14.4005 |
| 2003-08-15 | 14.4005 |
| 2003-08-14 | 14.383 |
| 2003-08-13 | 14.4001 |
| 2003-08-12 | 14.3147 |
| 2003-08-11 | 14.2687 |
| 2003-08-10 | 14.3826 |
| 2003-08-09 | 14.3826 |
| 2003-08-08 | 14.3826 |
| 2003-08-07 | 14.3652 |
| 2003-08-06 | 14.5207 |
| 2003-08-05 | 14.4856 |
| 2003-08-04 | 14.336 |
| 2003-08-03 | 14.5035 |
| 2003-08-02 | 14.5035 |
| 2003-08-01 | 14.5035 |
| 2003-07-31 | 14.5733 |
| 2003-07-30 | 14.5207 |
| 2003-07-29 | 14.4509 |
| 2003-07-28 | 14.2428 |
| 2003-07-27 | 14.3479 |
| 2003-07-26 | 14.3479 |
| 2003-07-25 | 14.3479 |
| 2003-07-24 | 14.3651 |
| 2003-07-23 | 14.3658 |
| 2003-07-22 | 14.3829 |
| 2003-07-21 | 14.5643 |
| 2003-07-20 | 14.3148 |
| 2003-07-19 | 14.3148 |
| 2003-07-18 | 14.3148 |
| 2003-07-17 | 14.3488 |
| 2003-07-16 | 14.281 |
| 2003-07-15 | 14.2471 |
| 2003-07-14 | 14.2961 |
| 2003-07-13 | 14.2134 |
| 2003-07-12 | 14.2134 |
| 2003-07-11 | 14.2134 |
| 2003-07-10 | 14.2132 |
| 2003-07-09 | 14.2129 |
| 2003-07-08 | 14.2804 |
| 2003-07-07 | 14.1972 |
| 2003-07-06 | 14.2799 |
| 2003-07-05 | 14.2799 |
| 2003-07-04 | 14.2799 |
| 2003-07-03 | 14.28 |
| 2003-07-02 | 14.2632 |
| 2003-07-01 | 14.4337 |
| 2003-06-30 | 14.2716 |
| 2003-06-29 | 14.451 |
| 2003-06-28 | 14.451 |
| 2003-06-27 | 14.451 |
| 2003-06-26 | 14.4164 |
| 2003-06-25 | 14.2296 |
| 2003-06-24 | 14.2467 |
| 2003-06-23 | 14.3059 |
| 2003-06-22 | 14.2974 |
| 2003-06-21 | 14.2974 |
| 2003-06-20 | 14.2974 |
| 2003-06-19 | 14.281 |
| 2003-06-18 | 14.214 |
| 2003-06-17 | 14.2645 |
| 2003-06-16 | 14.0172 |
| 2003-06-15 | 14.1975 |
| 2003-06-14 | 14.1975 |
| 2003-06-13 | 14.1975 |
| 2003-06-12 | 14.1968 |
| 2003-06-11 | 14.2305 |
| 2003-06-10 | 14.214 |
| 2003-06-09 | 14.3267 |
| 2003-06-08 | 14.3488 |
| 2003-06-07 | 14.3488 |
| 2003-06-06 | 14.3488 |
| 2003-06-05 | 14.2137 |
| 2003-06-04 | 14.3488 |
| 2003-06-03 | 14.3832 |
| 2003-06-02 | 14.2528 |
| 2003-06-01 | 14.4176 |
| 2003-05-31 | 14.4176 |
| 2003-05-30 | 14.4176 |
| 2003-05-29 | 14.2978 |
| 2003-05-28 | 14.3318 |
| 2003-05-27 | 14.1641 |
| 2003-05-26 | 14.3559 |
| 2003-05-25 | 14.2698 |
| 2003-05-24 | 14.2698 |
| 2003-05-23 | 14.2698 |
| 2003-05-22 | 14.1641 |
| 2003-05-21 | 14.1806 |
| 2003-05-20 | 14.098 |
| 2003-05-19 | 14.3465 |
| 2003-05-18 | 13.9996 |
| 2003-05-17 | 13.9996 |
| 2003-05-16 | 13.9996 |
| 2003-05-15 | 14.0651 |
| 2003-05-14 | 14.0324 |
| 2003-05-13 | 14.0812 |
| 2003-05-12 | 14.0711 |
| 2003-05-11 | 14.164 |
| 2003-05-10 | 14.164 |
| 2003-05-09 | 14.164 |
| 2003-05-08 | 14.1144 |
| 2003-05-07 | 14.065 |
| 2003-05-06 | 14.2138 |
| 2003-05-05 | 14.4354 |
| 2003-05-04 | 14.3657 |
| 2003-05-03 | 14.3657 |
| 2003-05-02 | 14.3657 |
| 2003-05-01 | 14.3146 |
| 2003-04-30 | 14.3657 |
| 2003-04-29 | 14.4864 |
| 2003-04-28 | 14.7025 |
| 2003-04-27 | 14.5388 |
| 2003-04-26 | 14.5388 |
| 2003-04-25 | 14.5388 |
| 2003-04-24 | 14.4861 |
| 2003-04-23 | 14.5383 |
| 2003-04-22 | 14.4863 |
| 2003-04-21 | 14.7337 |
| 2003-04-20 | 14.4516 |
| 2003-04-19 | 14.4516 |
| 2003-04-18 | 14.4516 |
| 2003-04-17 | 14.4516 |
| 2003-04-16 | 14.4342 |
| 2003-04-15 | 14.5209 |
| 2003-04-14 | 14.603 |
| 2003-04-13 | 14.5559 |
| 2003-04-12 | 14.5559 |
| 2003-04-11 | 14.5559 |
| 2003-04-10 | 14.4339 |
| 2003-04-09 | 14.5206 |
| 2003-04-08 | 14.486 |
| 2003-04-07 | 14.6729 |
| 2003-04-06 | 14.4865 |
| 2003-04-05 | 14.4865 |
| 2003-04-04 | 14.4865 |
| 2003-04-03 | 14.4345 |
| 2003-04-02 | 14.383 |
| 2003-04-01 | 14.2633 |
| 2003-03-31 | 14.2692 |
| 2003-03-30 | 14.4689 |
| 2003-03-29 | 14.4689 |
| 2003-03-28 | 14.4689 |
| 2003-03-27 | 14.4861 |
| 2003-03-26 | 14.5032 |
| 2003-03-25 | 14.521 |
| 2003-03-24 | 14.6442 |
| 2003-03-23 | 14.6793 |
| 2003-03-22 | 14.6793 |
| 2003-03-21 | 14.6793 |
| 2003-03-20 | 14.5385 |
| 2003-03-19 | 14.5558 |
| 2003-03-18 | 14.3655 |
| 2003-03-17 | 14.5218 |
| 2003-03-16 | 14.2977 |
| 2003-03-15 | 14.2977 |
| 2003-03-14 | 14.2977 |
| 2003-03-13 | 14.3318 |
| 2003-03-12 | 14.1803 |
| 2003-03-11 | 14.1638 |
| 2003-03-10 | 13.8963 |
| 2003-03-09 | 14.13 |
| 2003-03-08 | 14.13 |
| 2003-03-07 | 14.13 |
| 2003-03-06 | 14.1795 |
| 2003-03-05 | 14.1792 |
| 2003-03-04 | 14.2468 |
| 2003-03-03 | 14.2921 |
| 2003-03-02 | 14.2632 |
| 2003-03-01 | 14.2632 |
| 2003-02-28 | 14.2632 |
| 2003-02-27 | 14.1963 |
| 2003-02-26 | 14.1457 |
| 2003-02-25 | 14.1625 |
| 2003-02-24 | 14.2774 |
| 2003-02-23 | 14.3479 |
| 2003-02-22 | 14.3479 |
| 2003-02-21 | 14.3479 |
| 2003-02-20 | 14.2969 |
| 2003-02-19 | 14.3307 |
| 2003-02-18 | 14.3656 |
| 2003-02-17 | 14.2966 |
| 2003-02-16 | 14.5209 |
| 2003-02-15 | 14.5209 |
| 2003-02-14 | 14.5209 |
| 2003-02-13 | 14.5733 |
| 2003-02-12 | 14.661 |
| 2003-02-11 | 14.6258 |
| 2003-02-10 | 14.6004 |
| 2003-02-09 | 14.5214 |
| 2003-02-08 | 14.5214 |
| 2003-02-07 | 14.5214 |
| 2003-02-06 | 14.4866 |
| 2003-02-05 | 14.4866 |
| 2003-02-04 | 14.4692 |
| 2003-02-03 | 14.6111 |
| 2003-02-02 | 14.4865 |
| 2003-02-01 | 14.4865 |
| 2003-01-31 | 14.4865 |
| 2003-01-30 | 14.3837 |
| 2003-01-29 | 14.2983 |
| 2003-01-28 | 14.3322 |
| 2003-01-27 | 14.3611 |
| 2003-01-26 | 14.214 |
| 2003-01-25 | 14.214 |
| 2003-01-24 | 14.214 |
| 2003-01-23 | 14.264 |
| 2003-01-22 | 14.2978 |
| 2003-01-21 | 14.2641 |
| 2003-01-20 | 14.447 |
| 2003-01-19 | 14.2305 |
| 2003-01-18 | 14.2305 |
| 2003-01-17 | 14.2305 |
| 2003-01-16 | 14.2304 |
| 2003-01-15 | 14.2641 |
| 2003-01-14 | 14.2476 |
| 2003-01-13 | 14.3828 |
| 2003-01-12 | 14.4008 |
| 2003-01-11 | 14.4008 |
| 2003-01-10 | 14.4008 |
| 2003-01-09 | 14.418 |
| 2003-01-08 | 14.3837 |
| 2003-01-07 | 14.5567 |
| 2003-01-06 | 14.5558 |
| 2003-01-05 | 14.4694 |
| 2003-01-04 | 14.4694 |
| 2003-01-03 | 14.4694 |
| 2003-01-02 | 14.4864 |
| 2003-01-01 | 14.3488 |
| 2002-12-31 | 14.3488 |
| 2002-12-30 | 14.3664 |
| 2002-12-29 | 14.486 |
| 2002-12-28 | 14.486 |
| 2002-12-27 | 14.486 |
| 2002-12-26 | 14.5035 |
| 2002-12-25 | 14.5379 |
| 2002-12-24 | 14.5379 |
| 2002-12-23 | 14.7204 |
| 2002-12-22 | 14.5379 |
| 2002-12-21 | 14.5379 |
| 2002-12-20 | 14.5379 |
| 2002-12-19 | 14.5558 |
| 2002-12-18 | 14.6262 |
| 2002-12-17 | 14.6439 |
| 2002-12-16 | 14.6125 |
| 2002-12-15 | 14.5562 |
| 2002-12-14 | 14.5562 |
| 2002-12-13 | 14.5562 |
| 2002-12-12 | 14.8239 |
| 2002-12-11 | 14.9337 |
| 2002-12-10 | 14.9525 |
| 2002-12-09 | 14.7371 |
| 2002-12-08 | 14.934 |
| 2002-12-07 | 14.934 |
| 2002-12-06 | 14.934 |
| 2002-12-05 | 15.1021 |
| 2002-12-04 | 15.0641 |
| 2002-12-03 | 15.0641 |
| 2002-12-02 | 15.111 |
| 2002-12-01 | 14.8057 |
| 2002-11-30 | 14.8057 |
| 2002-11-29 | 14.8057 |
| 2002-11-28 | 14.7874 |
| 2002-11-27 | 14.7876 |
| 2002-11-26 | 14.6979 |
| 2002-11-25 | 14.8528 |
| 2002-11-24 | 14.8419 |
| 2002-11-23 | 14.8419 |
| 2002-11-22 | 14.8419 |
| 2002-11-21 | 14.8242 |
| 2002-11-20 | 14.8242 |
| 2002-11-19 | 14.7515 |
| 2002-11-18 | 14.6686 |
| 2002-11-17 | 14.5556 |
| 2002-11-16 | 14.5556 |
| 2002-11-15 | 14.5556 |
| 2002-11-14 | 14.5384 |
| 2002-11-13 | 14.5206 |
| 2002-11-12 | 14.4517 |
| 2002-11-11 | 14.5313 |
| 2002-11-10 | 14.4688 |
| 2002-11-09 | 14.4688 |
| 2002-11-08 | 14.4688 |
| 2002-11-07 | 14.6444 |
| 2002-11-06 | 14.7156 |
| 2002-11-05 | 14.7159 |
| 2002-11-04 | 14.7006 |
| 2002-11-03 | 14.7695 |
| 2002-11-02 | 14.7695 |
| 2002-11-01 | 14.7695 |
| 2002-10-31 | 14.7879 |
| 2002-10-30 | 14.8421 |
| 2002-10-29 | 14.8237 |
| 2002-10-28 | 14.9437 |
| 2002-10-27 | 15.0079 |
| 2002-10-26 | 15.0079 |
| 2002-10-25 | 15.0079 |
| 2002-10-24 | 15.0457 |
| 2002-10-23 | 15.0646 |
| 2002-10-22 | 15.1209 |
| 2002-10-21 | 15.0745 |
| 2002-10-20 | 15.1595 |
| 2002-10-19 | 15.1595 |
| 2002-10-18 | 15.1595 |
| 2002-10-17 | 15.0837 |
| 2002-10-16 | 15.0274 |
| 2002-10-15 | 15.0649 |
| 2002-10-14 | 14.9252 |
| 2002-10-13 | 14.9898 |
| 2002-10-12 | 14.9898 |
| 2002-10-11 | 14.9898 |
| 2002-10-10 | 14.9341 |
| 2002-10-09 | 14.8972 |
| 2002-10-08 | 15.0265 |
| 2002-10-07 | 15.0642 |
| 2002-10-06 | 14.8972 |
| 2002-10-05 | 14.8972 |
| 2002-10-04 | 14.8972 |
| 2002-10-03 | 14.8422 |
| 2002-10-02 | 14.8788 |
| 2002-10-01 | 14.8423 |
| 2002-09-30 | 14.7935 |
| 2002-09-29 | 14.8604 |
| 2002-09-28 | 14.8604 |
| 2002-09-27 | 14.8604 |
| 2002-09-26 | 14.8423 |
| 2002-09-25 | 14.8605 |
| 2002-09-24 | 14.9154 |
| 2002-09-23 | 14.8851 |
| 2002-09-22 | 14.9154 |
| 2002-09-21 | 14.9154 |
| 2002-09-20 | 14.9154 |
| 2002-09-19 | 14.6801 |
| 2002-09-18 | 14.7516 |
| 2002-09-17 | 14.7882 |
| 2002-09-16 | 15.0712 |
| 2002-09-15 | 14.6982 |
| 2002-09-14 | 14.6982 |
| 2002-09-13 | 14.6982 |
| 2002-09-12 | 14.5041 |
| 2002-09-11 | 14.5387 |
| 2002-09-10 | 14.4864 |
| 2002-09-09 | 14.5982 |
| 2002-09-08 | 14.2979 |
| 2002-09-07 | 14.2979 |
| 2002-09-06 | 14.2979 |
| 2002-09-05 | 14.2806 |
| 2002-09-04 | 14.2639 |
| 2002-09-03 | 14.1473 |
| 2002-09-02 | 14.3063 |
| 2002-09-01 | 14.3321 |
| 2002-08-31 | 14.3321 |
| 2002-08-30 | 14.3321 |
| 2002-08-29 | 14.2983 |
| 2002-08-28 | 14.3321 |
| 2002-08-27 | 14.2646 |
| 2002-08-26 | 14.4444 |
| 2002-08-25 | 14.4522 |
| 2002-08-24 | 14.4522 |
| 2002-08-23 | 14.4522 |
| 2002-08-22 | 14.487 |
| 2002-08-21 | 14.3154 |
| 2002-08-20 | 14.3321 |
| 2002-08-19 | 14.4274 |
| 2002-08-18 | 14.2142 |
| 2002-08-17 | 14.2142 |
| 2002-08-16 | 14.2142 |
| 2002-08-15 | 14.1642 |
| 2002-08-14 | 14.1643 |
| 2002-08-13 | 14.3663 |
| 2002-08-12 | 14.306 |
| 2002-08-11 | 14.5046 |
| 2002-08-10 | 14.5046 |
| 2002-08-09 | 14.5046 |
| 2002-08-08 | 14.6272 |
| 2002-08-07 | 14.5214 |
| 2002-08-06 | 14.6095 |
| 2002-08-05 | 14.3399 |
| 2002-08-04 | 14.3833 |
| 2002-08-03 | 14.3833 |
| 2002-08-02 | 14.3833 |
| 2002-08-01 | 14.4179 |
| 2002-07-31 | 14.487 |
| 2002-07-30 | 14.522 |
| 2002-07-29 | 14.4548 |
| 2002-07-28 | 14.3662 |
| 2002-07-27 | 14.3662 |
| 2002-07-26 | 14.3662 |
| 2002-07-25 | 14.0813 |
| 2002-07-24 | 14.0486 |
| 2002-07-23 | 14.2138 |
| 2002-07-22 | 14.0635 |
| 2002-07-21 | 13.9835 |
| 2002-07-20 | 13.9835 |
| 2002-07-19 | 13.9835 |
| 2002-07-18 | 14.098 |
| 2002-07-17 | 14.0487 |
| 2002-07-16 | 14.0162 |
| 2002-07-15 | 14.1784 |
| 2002-07-14 | 14.1146 |
| 2002-07-13 | 14.1146 |
| 2002-07-12 | 14.1146 |
| 2002-07-11 | 14.1145 |
| 2002-07-10 | 14.2145 |
| 2002-07-09 | 14.248 |
| 2002-07-08 | 14.1609 |
| 2002-07-07 | 14.5218 |
| 2002-07-06 | 14.5218 |
| 2002-07-05 | 14.5218 |
| 2002-07-04 | 14.4868 |
| 2002-07-03 | 14.4868 |
| 2002-07-02 | 14.5213 |
| 2002-07-01 | 14.3175 |
| 2002-06-30 | 14.4932 |
| 2002-06-29 | 14.4932 |
| 2002-06-28 | 14.4932 |
| 2002-06-27 | 14.4171 |
| 2002-06-26 | 14.4687 |
| 2002-06-25 | 14.6622 |
| 2002-06-24 | 14.7445 |
| 2002-06-23 | 14.6799 |
| 2002-06-22 | 14.6799 |
| 2002-06-21 | 14.6799 |
| 2002-06-20 | 14.8969 |
| 2002-06-19 | 14.9518 |
| 2002-06-18 | 15.026 |
| 2002-06-17 | 15.0613 |
| 2002-06-16 | 15.0086 |
| 2002-06-15 | 15.0086 |
| 2002-06-14 | 15.0086 |
| 2002-06-13 | 15.1023 |
| 2002-06-12 | 15.1782 |
| 2002-06-11 | 15.1403 |
| 2002-06-10 | 15.0321 |
| 2002-06-09 | 15.0268 |
| 2002-06-08 | 15.0268 |
| 2002-06-07 | 15.0268 |
| 2002-06-06 | 15.0082 |
| 2002-06-05 | 15.0271 |
| 2002-06-04 | 14.9715 |
| 2002-06-03 | 15.1195 |
| 2002-06-02 | 15.028 |
| 2002-06-01 | 15.028 |
| 2002-05-31 | 15.028 |
| 2002-05-30 | 14.8612 |
| 2002-05-29 | 15.0278 |
| 2002-05-28 | 15.0464 |
| 2002-05-27 | 15.2005 |
| 2002-05-26 | 15.0643 |
| 2002-05-25 | 15.0643 |
| 2002-05-24 | 15.0643 |
| 2002-05-23 | 15.1021 |
| 2002-05-22 | 15.1031 |
| 2002-05-21 | 14.9899 |
| 2002-05-20 | 15.0447 |
| 2002-05-19 | 15.1971 |
| 2002-05-18 | 15.1971 |
| 2002-05-17 | 15.1971 |
| 2002-05-16 | 15.4897 |
| 2002-05-15 | 15.4301 |
| 2002-05-14 | 15.5292 |
| 2002-05-13 | 15.362 |
| 2002-05-12 | 15.4496 |
| 2002-05-11 | 15.4496 |
| 2002-05-10 | 15.4496 |
| 2002-05-09 | 15.4882 |
| 2002-05-08 | 15.548 |
| 2002-05-07 | 15.4488 |
| 2002-05-06 | 15.3617 |
| 2002-05-05 | 15.3315 |
| 2002-05-04 | 15.3315 |
| 2002-05-03 | 15.3315 |
| 2002-05-02 | 15.4492 |
| 2002-05-01 | 15.3901 |
| 2002-04-30 | 15.5286 |
| 2002-04-29 | 15.5648 |
| 2002-04-28 | 15.4688 |
| 2002-04-27 | 15.4688 |
| 2002-04-26 | 15.4688 |
| 2002-04-25 | 15.5084 |
| 2002-04-24 | 15.6693 |
| 2002-04-23 | 15.7307 |
| 2002-04-22 | 15.6231 |
| 2002-04-21 | 15.7508 |
| 2002-04-20 | 15.7508 |
| 2002-04-19 | 15.7508 |
| 2002-04-18 | 15.69 |
| 2002-04-17 | 15.7927 |
| 2002-04-16 | 15.8341 |
| 2002-04-15 | 15.9219 |
| 2002-04-14 | 15.9385 |
| 2002-04-13 | 15.9385 |
| 2002-04-12 | 15.9385 |
| 2002-04-11 | 15.8755 |
| 2002-04-10 | 15.7929 |
| 2002-04-09 | 15.8346 |
| 2002-04-08 | 16.0435 |
| 2002-04-07 | 15.918 |
| 2002-04-06 | 15.918 |
| 2002-04-05 | 15.918 |
| 2002-04-04 | 15.9808 |
| 2002-04-03 | 16.023 |
| 2002-04-02 | 16.1086 |
| 2002-04-01 | 15.8844 |
| 2002-03-31 | 16.0226 |
| 2002-03-30 | 16.0226 |
| 2002-03-29 | 16.0226 |
| 2002-03-28 | 16.0226 |
| 2002-03-27 | 16.0231 |
| 2002-03-26 | 16.0446 |
| 2002-03-25 | 15.897 |
| 2002-03-24 | 16.0448 |
| 2002-03-23 | 16.0448 |
| 2002-03-22 | 16.0448 |
| 2002-03-21 | 15.9384 |
| 2002-03-20 | 15.896 |
| 2002-03-19 | 15.959 |
| 2002-03-18 | 15.9934 |
| 2002-03-17 | 15.6086 |
| 2002-03-16 | 15.6086 |
| 2002-03-15 | 15.6086 |
| 2002-03-14 | 15.6092 |
| 2002-03-13 | 15.6293 |
| 2002-03-12 | 15.5697 |
| 2002-03-11 | 15.7248 |
| 2002-03-10 | 15.5091 |
| 2002-03-09 | 15.5091 |
| 2002-03-08 | 15.5091 |
| 2002-03-07 | 15.3513 |
| 2002-03-06 | 15.8145 |
| 2002-03-05 | 15.9607 |
| 2002-03-04 | 15.584 |
| 2002-03-03 | 16.1097 |
| 2002-03-02 | 16.1097 |
| 2002-03-01 | 16.1097 |
| 2002-02-28 | 16.153 |
| 2002-02-27 | 16.2178 |
| 2002-02-26 | 16.2612 |
| 2002-02-25 | 16.029 |
| 2002-02-24 | 16.1747 |
| 2002-02-23 | 16.1747 |
| 2002-02-22 | 16.1747 |
| 2002-02-21 | 16.2179 |
| 2002-02-20 | 16.1524 |
| 2002-02-19 | 16.152 |
| 2002-02-18 | 16.2402 |
| 2002-02-17 | 16.0239 |
| 2002-02-16 | 16.0239 |
| 2002-02-15 | 16.0239 |
| 2002-02-14 | 15.9604 |
| 2002-02-13 | 16.1093 |
| 2002-02-12 | 16.0026 |
| 2002-02-11 | 16.028 |
| 2002-02-10 | 16.2831 |
| 2002-02-09 | 16.2831 |
| 2002-02-08 | 16.2831 |
| 2002-02-07 | 16.1312 |
| 2002-02-06 | 16.131 |
| 2002-02-05 | 16.1745 |
| 2002-02-04 | 16.3299 |
| 2002-02-03 | 16.1098 |
| 2002-02-02 | 16.1098 |
| 2002-02-01 | 16.1098 |
| 2002-01-31 | 16.2617 |
| 2002-01-30 | 16.0457 |
| 2002-01-29 | 16.1097 |
| 2002-01-28 | 16.1412 |
| 2002-01-27 | 16.218 |
| 2002-01-26 | 16.218 |
| 2002-01-25 | 16.218 |
| 2002-01-24 | 16.2832 |
| 2002-01-23 | 16.218 |
| 2002-01-22 | 16.1742 |
| 2002-01-21 | 15.8715 |
| 2002-01-20 | 16.0241 |
| 2002-01-19 | 16.0241 |
| 2002-01-18 | 16.0241 |
| 2002-01-17 | 16.0027 |
| 2002-01-16 | 15.9396 |
| 2002-01-15 | 15.8557 |
| 2002-01-14 | 15.8464 |
| 2002-01-13 | 15.9818 |
| 2002-01-12 | 15.9818 |
| 2002-01-11 | 15.9818 |
| 2002-01-10 | 16.0243 |
| 2002-01-09 | 16.024 |
| 2002-01-08 | 16.0452 |
| 2002-01-07 | 15.9038 |
| 2002-01-06 | 15.8145 |
| 2002-01-05 | 15.8145 |
| 2002-01-04 | 15.8145 |
| 2002-01-03 | 15.9187 |
| 2002-01-02 | 15.9607 |
| 2002-01-01 | 15.8975 |
| 2001-12-31 | 15.8944 |
| 2001-12-30 | 15.8557 |
| 2001-12-29 | 15.8557 |
| 2001-12-28 | 15.8557 |
| 2001-12-27 | 15.8977 |
| 2001-12-26 | 15.8142 |
| 2001-12-25 | 15.6707 |
| 2001-12-24 | 15.9389 |
| 2001-12-23 | 15.6301 |
| 2001-12-22 | 15.6301 |
| 2001-12-21 | 15.6301 |
| 2001-12-20 | 15.5298 |
| 2001-12-19 | 15.47 |
| 2001-12-18 | 15.4302 |
| 2001-12-17 | 15.3788 |
| 2001-12-16 | 15.391 |
| 2001-12-15 | 15.391 |
| 2001-12-14 | 15.391 |
| 2001-12-13 | 15.2552 |
| 2001-12-12 | 15.2551 |
| 2001-12-11 | 15.2357 |
| 2001-12-10 | 15.6003 |
| 2001-12-09 | 15.1777 |
| 2001-12-08 | 15.1777 |
| 2001-12-07 | 15.1777 |
| 2001-12-06 | 15.064 |
| 2001-12-05 | 15.0078 |
| 2001-12-04 | 14.9895 |
| 2001-12-03 | 15.1553 |
| 2001-12-02 | 14.8782 |
| 2001-12-01 | 14.8782 |
| 2001-11-30 | 14.8782 |
| 2001-11-29 | 14.9518 |
| 2001-11-28 | 14.8789 |
| 2001-11-27 | 14.9897 |
| 2001-11-26 | 15.1249 |
| 2001-11-25 | 15.0272 |
| 2001-11-24 | 15.0272 |
| 2001-11-23 | 15.0272 |
| 2001-11-22 | 14.879 |
| 2001-11-21 | 14.879 |
| 2001-11-20 | 14.8243 |
| 2001-11-19 | 14.9813 |
| 2001-11-18 | 14.8421 |
| 2001-11-17 | 14.8421 |
| 2001-11-16 | 14.8421 |
| 2001-11-15 | 14.7878 |
| 2001-11-14 | 14.6806 |
| 2001-11-13 | 14.681 |
| 2001-11-12 | 14.6739 |
| 2001-11-11 | 14.522 |
| 2001-11-10 | 14.522 |
| 2001-11-09 | 14.522 |
| 2001-11-08 | 14.5044 |
| 2001-11-07 | 14.4657 |
| 2001-11-06 | 14.4538 |
| 2001-11-05 | 14.4564 |
| 2001-11-04 | 14.708 |
| 2001-11-03 | 14.708 |
| 2001-11-02 | 14.708 |
| 2001-11-01 | 14.6999 |
| 2001-10-31 | 14.7346 |
| 2001-10-30 | 14.6683 |
| 2001-10-29 | 14.6971 |
| 2001-10-28 | 14.8709 |
| 2001-10-27 | 14.8709 |
| 2001-10-26 | 14.8709 |
| 2001-10-25 | 14.8458 |
| 2001-10-24 | 14.8462 |
| 2001-10-23 | 14.8951 |
| 2001-10-22 | 14.8802 |
| 2001-10-21 | 14.6092 |
| 2001-10-20 | 14.6092 |
| 2001-10-19 | 14.6092 |
| 2001-10-18 | 14.5169 |
| 2001-10-17 | 14.5513 |
| 2001-10-16 | 14.4584 |
| 2001-10-15 | 14.4559 |
| 2001-10-14 | 14.5958 |
| 2001-10-13 | 14.5958 |
| 2001-10-12 | 14.5958 |
| 2001-10-11 | 14.7112 |
| 2001-10-10 | 14.5873 |
| 2001-10-09 | 14.55 |
| 2001-10-08 | 14.4293 |
| 2001-10-07 | 14.527 |
| 2001-10-06 | 14.527 |
| 2001-10-05 | 14.527 |
| 2001-10-04 | 14.555 |
| 2001-10-03 | 14.6003 |
| 2001-10-02 | 14.5123 |
| 2001-10-01 | 14.5377 |