Histórico Yuan Renminbi / Al norte el coreano ganó (CNY/KPW)

Yuan Renminbi<=>Al norte el coreano ganó. precios históricos. Actualización diaria

dateCNY/KPW
2012-02-18142.8578
2012-02-17142.9188
2012-02-16142.8251
2012-02-15142.9151
2012-02-14142.902
2012-02-13142.8851
2012-02-12143.0015
2012-02-11143.0015
2012-02-10142.8949
2012-02-09143.0045
2012-02-08142.9529
2012-02-07142.4721
2012-02-06142.7095
2012-02-05142.6266
2012-02-04142.6266
2012-02-03142.7341
2012-02-02142.8492
2012-02-01142.7625
2012-01-31142.5764
2012-01-30142.6061
2012-01-29142.8632
2012-01-28142.8632
2012-01-27142.8634
2012-01-26142.7174
2012-01-25142.5684
2012-01-24142.4973
2012-01-23142.4199
2012-01-22142.5443
2012-01-21142.5443
2012-01-20142.4532
2012-01-19142.4853
2012-01-18142.4853
2012-01-17142.4958
2012-01-16142.5423
2012-01-15142.4372
2012-01-14142.4372
2012-01-13142.414
2012-01-12142.4053
2012-01-11142.427
2012-01-10142.5961
2012-01-09142.4372
2012-01-08142.4836
2012-01-07142.4836
2012-01-06142.7044
2012-01-05142.7692
2012-01-04142.8636
2012-01-03142.8696
2012-01-02142.7267
2012-01-01142.8359
2011-12-31142.8359
2011-12-30142.5907
2011-12-29142.394
2011-12-28142.4207
2011-12-27142.6025
2011-12-26142.5599
2011-12-25142.3855
2011-12-24142.3855
2011-12-23141.9943
2011-12-22141.9567
2011-12-21142.0095
2011-12-20141.6875
2011-12-19141.7799
2011-12-18142.0628
2011-12-17142.0628
2011-12-16141.563
2011-12-15141.2204
2011-12-14141.4907
2011-12-13141.4477
2011-12-12141.4875
2011-12-11142.0636
2011-12-10142.0636
2011-12-09141.5769
2011-12-08142.0454
2011-12-07142.0454
2011-12-06141.895
2011-12-05141.6597
2011-12-04142.1565
2011-12-03142.1565
2011-12-02141.4948
2011-12-01141.0708
2011-11-30141.2248
2011-11-29141.0945
2011-11-28141.2142
2011-11-27141.7357
2011-11-26141.7357
2011-11-25141.3028
2011-11-24141.4601
2011-11-23141.4497
2011-11-22141.4221
2011-11-21141.5794
2011-11-20141.624
2011-11-19141.624
2011-11-18141.6563
2011-11-17141.7188
2011-11-16141.75
2011-11-15141.4114
2011-11-14141.8658
2011-11-13142.1414
2011-11-12142.1414
2011-11-11141.7391
2011-11-10141.4869
2011-11-09141.9821
2011-11-08141.7875
2011-11-07141.7499
2011-11-06142.4842
2011-11-05142.4842
2011-11-04141.7214
2011-11-03141.6982
2011-11-02141.657
2011-11-01141.7345
2011-10-31141.6859
2011-10-30142.2026
2011-10-29142.2026
2011-10-28141.7869
2011-10-27141.6124
2011-10-26141.4745
2011-10-25141.1476
2011-10-24140.9062
2011-10-23141.4472
2011-10-22141.4472
2011-10-21141.0531
2011-10-20141.1722
2011-10-19141.0228
2011-10-18141.2147
2011-10-17141.0078
2011-10-16141.1499
2011-10-15141.1499
2011-10-14141.0956
2011-10-13141.4431
2011-10-12141.1632
2011-10-11142.0004
2011-10-10141.4382
2011-10-09141.9489
2011-10-08141.9489
2011-10-07140.9529
2011-10-06141.0973
2011-10-05140.954
2011-10-04140.9534
2011-10-03140.953
2011-10-02141.6227
2011-10-01141.6227
2011-09-30140.8663
2011-09-29140.6114
2011-09-28140.9291
2011-09-27141.2096
2011-09-26140.977
2011-09-25140.977
2011-09-24140.977
2011-09-23140.6231
2011-09-22140.9767
2011-09-21140.8788
2011-09-20140.0662
2011-09-19140.9546
2011-09-18141.0726
2011-09-17141.0726
2011-09-16141.5294
2011-09-15139.206
2011-09-14139.9195
2011-09-13140.5804
2011-09-12140.2076
2011-09-11140.7966
2011-09-10140.7966
2011-09-09143.6852
2011-09-08142.599
2011-09-07140.237
2011-09-06141.5484
2011-09-05141.9221
2011-09-04140.854
2011-09-03140.854
2011-09-02141.7385
2011-09-01142.0777
2011-08-31141.5275
2011-08-30141.7986
2011-08-29140.7005
2011-08-28140.736
2011-08-27140.736
2011-08-26139.9469
2011-08-25141.0382
2011-08-24140.9449
2011-08-23140.117
2011-08-22140.7927
2011-08-21140.5548
2011-08-20140.5548
2011-08-19140.0204
2011-08-18141.847
2011-08-17140.9058
2011-08-16141.5689
2011-08-15139.5981
2011-08-14140.6876
2011-08-13140.6876
2011-08-12140.2695
2011-08-11140.6591
2011-08-10142.1702
2011-08-09138.5717
2011-08-08141.3273
2011-08-07139.641
2011-08-06139.641
2011-08-05137.9645
2011-08-04142.2122
2011-08-03138.1671
2011-08-02140.6912
2011-08-01141.0751
2011-07-31139.6603
2011-07-30139.6603
2011-07-29138.9448
2011-07-28140.0063
2011-07-27140.941
2011-07-26138.9736
2011-07-25139.8034
2011-07-24139.5446
2011-07-23139.5446
2011-07-22138.2966
2011-07-210.3595
2011-07-200.0001
2011-07-19138.8276
2011-07-18138.5541
2011-07-170.3636
2011-07-16139.5858
2011-07-15139.4926
2011-07-14138.8991
2011-07-13136.6907
2011-07-12139.3507
2011-07-11140.9768
2011-07-10139.3275
2011-07-09139.3275
2011-07-08140.1507
2011-07-07138.9287
2011-07-06140.2574
2011-07-05139.5622
2011-07-04139.3033
2011-07-03139.3639
2011-07-02139.3639
2011-07-01138.8471
2011-06-30139.0769
2011-06-29138.1925
2011-06-28138.5586
2011-06-27137.0704
2011-06-26138.8694
2011-06-25138.8694
2011-06-24139.6501
2011-06-23139.6217
2011-06-22139.6652
2011-06-21138.6952
2011-06-20138.2628
2011-06-19139.1253
2011-06-18139.1253
2011-06-17137.9604
2011-06-16138.9465
2011-06-15141.109
2011-06-14138.6347
2011-06-13138.1452
2011-06-12138.209
2011-06-11138.209
2011-06-10140.5646
2011-06-09139.8911
2011-06-08139.5967
2011-06-07137.8759
2011-06-06139.3321
2011-06-05139.589
2011-06-04139.59
2011-06-03137.4921
2011-06-02137.5141
2011-06-01139.661
2011-05-31138.6191
2011-05-30138.3299
2011-05-29138.8126
2011-05-28138.8126
2011-05-27137.2156
2011-05-26138.8618
2011-05-25138.2275
2011-05-24137.9112
2011-05-23138.9272
2011-05-22138.1633
2011-05-21138.1633
2011-05-20140.0762
2011-05-19137.9776
2011-05-18138.3062
2011-05-17137.0834
2011-05-16137.7583
2011-05-15137.6765
2011-05-14137.6993
2011-05-13139.3795
2011-05-12138.368
2011-05-11140.5067
2011-05-10138.0018
2011-05-09138.8694
2011-05-08137.7326
2011-05-07137.7326
2011-05-06141.1286
2011-05-05141.3144
2011-05-04138.1199
2011-05-03138.1094
2011-05-02138.8046
2011-05-01138.4139
2011-04-30138.4139
2011-04-29138.7775
2011-04-28138.2799
2011-04-27138.2435
2011-04-26136.5888
2011-04-25137.7882
2011-04-24138.4484
2011-04-23138.4484
2011-04-22138.2776
2011-04-21138.6631
2011-04-20136.8579
2011-04-19136.6133
2011-04-18139.182
2011-04-17137.7346
2011-04-16137.7346
2011-04-15138.3674
2011-04-14137.1358
2011-04-13137.8888
2011-04-12136.8838
2011-04-11138.0091
2011-04-10138.0983
2011-04-09138.1035
2011-04-08136.5555
2011-04-07137.7093
2011-04-06136.9443
2011-04-05137.372
2011-04-04137.5579
2011-04-03137.9863
2011-04-02137.9863
2011-04-01136.7721
2011-03-31137.2893
2011-03-30136.8953
2011-03-29136.7354
2011-03-28136.9164
2011-03-27137.0856
2011-03-26137.0888
2011-03-25138.0127
2011-03-24136.2824
2011-03-23137.8555
2011-03-22137.8859
2011-03-21136.8393
2011-03-2079.5334
2011-03-1979.5334
2011-03-18135.9862
2011-03-17135.9159
2011-03-16137.4548
2011-03-15136.6882
2011-03-14136.4277
2011-03-1379.7032
2011-03-1279.7032
2011-03-11136.0974
2011-03-10137.8838
2011-03-09136.9974
2011-03-08137.7503
2011-03-07137.4035
2011-03-0679.4769
2011-03-0579.4769
2011-03-04136.7087
2011-03-03135.927
2011-03-02135.8117
2011-03-01137.5351
2011-02-28136.2061
2011-02-2779.2816
2011-02-2679.2937
2011-02-25137.6208
2011-02-24136.4891
2011-02-23136.1896
2011-02-22135.6741
2011-02-21137.0367
2011-02-2079.5691
2011-02-1979.5537
2011-02-18136.0854
2011-02-17136.3437
2011-02-16136.2941
2011-02-15136.848
2011-02-14137.0007
2011-02-1379.1464
2011-02-1279.1464
2011-02-11136.777
2011-02-10137.7173
2011-02-09135.7516
2011-02-08137.1614
2011-02-07137.3561
2011-02-0679.153
2011-02-0578.9935
2011-02-04137.7917
2011-02-03139.0922
2011-02-02137.5446
2011-02-01135.3695
2011-01-31135.2855
2011-01-3078.7964
2011-01-2978.7903
2011-01-28137.7145
2011-01-27136.4469
2011-01-26136.652
2011-01-25136.5836
2011-01-24136.2514
2011-01-2379.5373
2011-01-2279.5248
2011-01-21135.427
2011-01-20136.4606
2011-01-19136.6232
2011-01-18135.8204
2011-01-17137.1902
2011-01-1679.2403
2011-01-1579.2403
2011-01-14135.9456
2011-01-13133.811
2011-01-12134.9221
2011-01-11135.4437
2011-01-10135.1727
2011-01-0978.4955
2011-01-08135.7913
2011-01-07136.8342
2011-01-06137.4119
2011-01-05137.3311
2011-01-04136.6432
2011-01-03135.8734
2011-01-0279.0953
2011-01-0179.1046
2010-12-31135.7499
2010-12-30135.6096
2010-12-29135.0041
2010-12-28137.2413
2010-12-27135.188
2010-12-2678.4857
2010-12-2578.4762
2010-12-24135.8933
2010-12-23135.3334
2010-12-22135.7079
2010-12-21136.0055
2010-12-20135.0483
2010-12-1978.1146
2010-12-1878.1116
2010-12-17136.2723
2010-12-16134.9295
2010-12-15136.511
2010-12-14135.6121
2010-12-13132.9678
2010-12-1278.3101
2010-12-1178.3117
2010-12-10135.4458
2010-12-09135.9391
2010-12-08134.8231
2010-12-07136.415
2010-12-06135.8098
2010-12-0578.7367
2010-12-0478.78
2010-12-03133.0221
2010-12-02134.043
2010-12-01133.7315
2010-11-30136.1963
2010-11-29136.1154
2010-11-2878.2491
2010-11-2778.2474
2010-11-26135.7418
2010-11-25134.7546
2010-11-24137.7352
2010-11-23137.3512
2010-11-22136.6658
2010-11-2178.5609
2010-11-2078.5609
2010-11-19135.0612
2010-11-18134.8745
2010-11-17135.2464
2010-11-16136.7512
2010-11-15136.9371
2010-11-1478.5058
2010-11-1378.4547
2010-11-12134.9092
2010-11-11137.5762
2010-11-10135.4175
2010-11-09135.9888
2010-11-08135.1387
2010-11-0778.1651
2010-11-0678.1651
2010-11-05136.9669
2010-11-04134.0584
2010-11-03133.8603
2010-11-02133.5256
2010-11-01135.2823
2010-10-3178.43
2010-10-3078.43
2010-10-29134.6176
2010-10-28133.4586
2010-10-27135.1995
2010-10-26136.129
2010-10-25136.1861
2010-10-2478.3712
2010-10-2378.3712
2010-10-22134.6269
2010-10-21135.4601
2010-10-20133.259
2010-10-19137.4857
2010-10-18134.5477
2010-10-17134.9676
2010-10-1678.2179
2010-10-15136.029
2010-10-14135.8332
2010-10-13134.7907
2010-10-12134.3771
2010-10-11136.1404
2010-10-1078.3961
2010-10-0978.3961
2010-10-08134.6053
2010-10-07134.2467
2010-10-06133.6132
2010-10-05132.7056
2010-10-04135.5193
2010-10-0378.217
2010-10-0278.217
2010-10-01133.1693
2010-09-3077.9671
2010-09-2976.3039
2010-09-2876.5123
2010-09-2777.2995
2010-09-2677.7506
2010-09-2577.7506
2010-09-2476.8388
2010-09-2378.2102
2010-09-2277.1393
2010-09-2176.6823
2010-09-2077.6704
2010-09-1977.545
2010-09-1877.545
2010-09-1777.7209
2010-09-1677.1636
2010-09-1577.0772
2010-09-1476.5565
2010-09-1376.6338
2010-09-1276.8708
2010-09-1176.8917
2010-09-1076.9313
2010-09-0977.1268
2010-09-0876.5486
2010-09-070.4676
2010-09-0621.0949
2010-09-0521.0246
2010-09-0421.0246
2010-09-0320.9486
2010-09-0221.0214
2010-09-0121.0123
2010-08-3121.0187
2010-08-3021.1173
2010-08-2921.0484
2010-08-2821.0484
2010-08-2720.9572
2010-08-2621.0559
2010-08-2521.1121
2010-08-2421.1811
2010-08-2321.1733
2010-08-2221.0742
2010-08-2121.0742
2010-08-2021.0673
2010-08-1921.123
2010-08-1821.145
2010-08-1720.9974
2010-08-1621.04
2010-08-1521.0513
2010-08-1421.0513
2010-08-1321.1234
2010-08-1220.9957
2010-08-1121.3942
2010-08-1021.0854
2010-08-0921.2058
2010-08-0821.141
2010-08-0721.141
2010-08-0620.9751
2010-08-0521.1384
2010-08-0421.2296
2010-08-0321.1239
2010-08-0220.969
2010-08-0121.1187
2010-07-3121.1187
2010-07-3021.0845
2010-07-2921.1084
2010-07-2821.1012
2010-07-2721.1866
2010-07-2621.0104
2010-07-2521.1016
2010-07-2421.1016
2010-07-2321.0883
2010-07-2221.0078
2010-07-2121.217
2010-07-2021.0117
2010-07-1921.1337
2010-07-1821.126
2010-07-1721.126
2010-07-1621.2408
2010-07-1520.9989
2010-07-1421.0315
2010-07-1320.8593
2010-07-1221.0819
2010-07-1121.1113
2010-07-1021.1113
2010-07-0920.9886
2010-07-0820.9
2010-07-0721.0158
2010-07-0621.0307
2010-07-0521.1472
2010-07-0421.1308
2010-07-0321.0992
2010-07-0220.6352
2010-07-0120.6926
2010-06-3021.1796
2010-06-2921.3216
2010-06-2821.139
2010-06-2721.0723
2010-06-2621.0723
2010-06-2520.9316
2010-06-2420.9046
2010-06-2321.1266
2010-06-2221.1693
2010-06-2121.1276
2010-06-2020.9603
2010-06-1920.9603
2010-06-1820.9349
2010-06-1720.7246
2010-06-1620.8621
2010-06-1520.8359
2010-06-1421.0025
2010-06-1320.939
2010-06-1220.939
2010-06-1120.9729
2010-06-1020.825
2010-06-0920.8773
2010-06-0820.9217
2010-06-0721.0074
2010-06-0620.9523
2010-06-0520.9523
2010-06-0421.1126
2010-06-0321.1238
2010-06-0220.9078
2010-06-0120.8032
2010-05-3120.9908
2010-05-3020.9439
2010-05-2920.9439
2010-05-2821.1342
2010-05-2720.8563
2010-05-2621.1977
2010-05-2520.738
2010-05-2420.9888
2010-05-2320.9572
2010-05-2220.9572
2010-05-2120.8149
2010-05-2020.6266
2010-05-1920.7511
2010-05-1821.3676
2010-05-1720.9073
2010-05-1620.9573
2010-05-1520.9573
2010-05-1421.1834
2010-05-1321.0358
2010-05-1221.0316
2010-05-1121.0464
2010-05-1021.3377
2010-05-0920.962
2010-05-0820.962
2010-05-0720.9509
2010-05-0621.0571
2010-05-0521.13
2010-05-0421.143
2010-05-0321.0383
2010-05-0220.9633
2010-05-0120.9633
2010-04-3020.9845
2010-04-2920.96
2010-04-2821.0307
2010-04-2721.1418
2010-04-2620.8294
2010-04-2520.9562
2010-04-2420.9562
2010-04-2320.8304
2010-04-2221.0596
2010-04-2120.9286
2010-04-2021.0513
2010-04-1920.8707
2010-04-1820.9649
2010-04-1720.9649
2010-04-1621.0213
2010-04-1520.9245
2010-04-1420.8928
2010-04-1320.9231
2010-04-1220.9499
2010-04-1120.9671
2010-04-1020.9671
2010-04-0920.8061
2010-04-0820.8325
2010-04-0720.9809
2010-04-0620.9757
2010-04-0520.9434
2010-04-0420.9564
2010-04-0320.9564
2010-04-0220.9034
2010-04-0120.7743
2010-03-3120.8933
2010-03-3021.035
2010-03-2920.9352
2010-03-2820.9579
2010-03-2720.9579
2010-03-2620.8693
2010-03-2521.0574
2010-03-2420.9802
2010-03-2321.0274
2010-03-2220.8104
2010-03-2120.9564
2010-03-2020.9564
2010-03-1920.9831
2010-03-1821.0367
2010-03-1720.9871
2010-03-1620.8986
2010-03-1521.001
2010-03-1420.9611
2010-03-1320.9611
2010-03-1220.9428
2010-03-1120.9132
2010-03-1020.9024
2010-03-0920.8757
2010-03-0821.0295
2010-03-0720.9568
2010-03-0620.9568
2010-03-0520.889
2010-03-0421.1021
2010-03-0320.858
2010-03-0220.846
2010-03-0120.8817
2010-02-2820.9554
2010-02-2720.9554
2010-02-2620.8736
2010-02-2520.8908
2010-02-2420.9716
2010-02-2321.0429
2010-02-2221.0012
2010-02-2120.9416
2010-02-2020.9416
2010-02-1920.8013
2010-02-1820.8671
2010-02-1721.1314
2010-02-1620.7634
2010-02-1520.9451
2010-02-1420.9367
2010-02-1320.9367
2010-02-1220.8439
2010-02-1120.9746
2010-02-1020.9478
2010-02-0920.9233
2010-02-0820.9853
2010-02-0720.9576
2010-02-0620.9576
2010-02-0520.996
2010-02-0421.1318
2010-02-0321.0932
2010-02-0220.9036
2010-02-0120.9448
2010-01-3120.9585
2010-01-3020.9585
2010-01-2921.1147
2010-01-2821.0205
2010-01-2721.0136
2010-01-2620.972
2010-01-2520.9557
2010-01-2420.9582
2010-01-2320.9582
2010-01-2220.964
2010-01-2120.9275
2010-01-2020.9928
2010-01-1920.9746
2010-01-1820.9088
2010-01-1720.9581
2010-01-1620.9581
2010-01-1520.9396
2010-01-1420.9195
2010-01-1321.0112
2010-01-1220.95
2010-01-1120.9877
2010-01-1020.9488
2010-01-0920.9488
2010-01-0820.7497
2010-01-0720.9308
2010-01-0620.8765
2010-01-0521.0734
2010-01-0420.8969
2010-01-0320.9626
2010-01-0220.9626
2010-01-0121.0794
2009-12-3121.0742
2009-12-3021.1042
2009-12-2921.0892
2009-12-2820.9949
2009-12-2720.9598
2009-12-2620.9598
2009-12-2520.8973
2009-12-2420.8979
2009-12-2320.9639
2009-12-2221.0782
2009-12-2121.037
2009-12-2020.9598
2009-12-1920.9598
2009-12-1820.9695
2009-12-1720.9644
2009-12-1621.0008
2009-12-1520.9622
2009-12-1420.9512
2009-12-1320.9609
2009-12-1220.9609
2009-12-1121.1658
2009-12-1020.9589
2009-12-0921.0062
2009-12-0821.0688
2009-12-0720.8841
2009-12-0620.9582
2009-12-0520.9582
2009-12-0421.2616
2009-12-0321.0363
2009-12-0220.996
2009-12-0120.9512
2009-11-3020.9954
2009-11-2920.9974
2009-11-2820.9974
2009-11-2720.9067
2009-11-2621.1229
2009-11-2520.9307
2009-11-2420.9993
2009-11-2320.9863
2009-11-2220.9992
2009-11-2120.9992
2009-11-2020.9307
2009-11-1920.9138
2009-11-1820.9918
2009-11-1721.0026
2009-11-1620.9703
2009-11-1521.0002
2009-11-1421.0002
2009-11-1320.944
2009-11-120.0985
2009-11-1121.0819
2009-11-1020.9795
2009-11-0920.9662
2009-11-0821.0008
2009-11-0721.0008
2009-11-0621.0228
2009-11-0520.9833
2009-11-0420.8527
2009-11-0320.904
2009-11-0221.0025
2009-11-0120.8632
2009-10-3120.8632
2009-10-3020.959
2009-10-2920.7883
2009-10-2820.9509
2009-10-2721.1475
2009-10-2621.0881
2009-10-2520.8621
2009-10-2420.8621
2009-10-2320.8963
2009-10-2220.8024
2009-10-2120.7364
2009-10-2020.9336
2009-10-1920.7966
2009-10-1820.8662
2009-10-1720.8662
2009-10-1620.8127
2009-10-1520.746
2009-10-1420.7959
2009-10-1320.8949
2009-10-1220.8347
2009-10-1120.8642
2009-10-1020.8642
2009-10-0920.8912
2009-10-0820.8567
2009-10-0720.8402
2009-10-0620.8555
2009-10-0520.8043
2009-10-0420.8634
2009-10-0320.8634
2009-10-0220.8122
2009-10-0120.8796
2009-09-3020.7127
2009-09-2920.8005
2009-09-2820.893
2009-09-2720.8603
2009-09-2620.8603
2009-09-2520.8279
2009-09-2421.0468
2009-09-2320.9552
2009-09-2220.8146
2009-09-2120.8852
2009-09-2020.8631
2009-09-1920.8631
2009-09-1820.8463
2009-09-1720.781
2009-09-1620.8104
2009-09-1520.788
2009-09-1420.7469
2009-09-1320.8597
2009-09-1220.8597
2009-09-1120.8932
2009-09-1020.8041
2009-09-0920.8203
2009-09-0820.8136
2009-09-0720.8488
2009-09-0620.8582
2009-09-0520.8582
2009-09-0420.8102
2009-09-0320.966
2009-09-0220.7612
2009-09-0121.0119
2009-08-3120.7605
2009-08-3020.8561
2009-08-2920.8561
2009-08-2820.9441
2009-08-2720.6955
2009-08-2620.8968
2009-08-2520.9059
2009-08-2420.9056
2009-08-2320.856
2009-08-2220.856
2009-08-2120.5204
2009-08-2020.6085
2009-08-1920.6373
2009-08-1820.779
2009-08-1720.8245
2009-08-1620.8426
2009-08-1520.8426
2009-08-1420.9686
2009-08-1320.8809
2009-08-1220.771
2009-08-1120.8646
2009-08-1020.9499
2009-08-0920.8352
2009-08-0820.8352
2009-08-0721.0874
2009-08-0620.8623
2009-08-0520.844
2009-08-0420.8255
2009-08-0320.6876
2009-08-0220.8565
2009-08-0120.8565
2009-07-3120.6822
2009-07-3020.7988
2009-07-2920.9919
2009-07-2820.978
2009-07-2720.8833
2009-07-2620.8557
2009-07-2520.8557
2009-07-2420.8916
2009-07-2320.7987
2009-07-2220.7453
2009-07-2120.7412
2009-07-2020.7254
2009-07-1920.8519
2009-07-1820.8519
2009-07-1720.903
2009-07-1620.8465
2009-07-1520.8407
2009-07-1420.8756
2009-07-1320.8172
2009-07-1220.8529
2009-07-1120.8529
2009-07-1020.7947
2009-07-0920.8062
2009-07-0820.9046
2009-07-0721.0261
2009-07-0620.7178
2009-07-0520.8501
2009-07-0420.8501
2009-07-0320.924
2009-07-0220.9164
2009-07-0120.7771
2009-06-3020.9919
2009-06-2920.778
2009-06-2820.8486
2009-06-2720.8486
2009-06-2620.9137
2009-06-2520.7503
2009-06-2420.9783
2009-06-2320.6897
2009-06-2220.8574
2009-06-2120.8387
2009-06-2020.8387
2009-06-1920.8313
2009-06-1820.8599
2009-06-1720.7298
2009-06-1620.965

forex