Yuan Renminbi<=>Corona noruega. precios históricos. Actualización diaria
| date | CNY/NOK |
|---|---|
| 2012-02-18 | 0.9058 |
| 2012-02-17 | 0.9102 |
| 2012-02-16 | 0.9206 |
| 2012-02-15 | 0.9092 |
| 2012-02-14 | 0.9098 |
| 2012-02-13 | 0.9098 |
| 2012-02-12 | 0.9177 |
| 2012-02-11 | 0.9177 |
| 2012-02-10 | 0.9131 |
| 2012-02-09 | 0.9153 |
| 2012-02-08 | 0.9174 |
| 2012-02-07 | 0.9215 |
| 2012-02-06 | 0.924 |
| 2012-02-05 | 0.9205 |
| 2012-02-04 | 0.9205 |
| 2012-02-03 | 0.926 |
| 2012-02-02 | 0.9206 |
| 2012-02-01 | 0.9307 |
| 2012-01-31 | 0.9203 |
| 2012-01-30 | 0.9208 |
| 2012-01-29 | 0.9232 |
| 2012-01-28 | 0.9232 |
| 2012-01-27 | 0.9255 |
| 2012-01-26 | 0.9264 |
| 2012-01-25 | 0.933 |
| 2012-01-24 | 0.9285 |
| 2012-01-23 | 0.9397 |
| 2012-01-22 | 0.9403 |
| 2012-01-21 | 0.9403 |
| 2012-01-20 | 0.9361 |
| 2012-01-19 | 0.9519 |
| 2012-01-18 | 0.9519 |
| 2012-01-17 | 0.9544 |
| 2012-01-16 | 0.9568 |
| 2012-01-15 | 0.9533 |
| 2012-01-14 | 0.9533 |
| 2012-01-13 | 0.9517 |
| 2012-01-12 | 0.9557 |
| 2012-01-11 | 0.9523 |
| 2012-01-10 | 0.9502 |
| 2012-01-09 | 0.9545 |
| 2012-01-08 | 0.951 |
| 2012-01-07 | 0.951 |
| 2012-01-06 | 0.9537 |
| 2012-01-05 | 0.9427 |
| 2012-01-04 | 0.9411 |
| 2012-01-03 | 0.9468 |
| 2012-01-02 | 0.948 |
| 2012-01-01 | 0.9511 |
| 2011-12-31 | 0.9511 |
| 2011-12-30 | 0.9519 |
| 2011-12-29 | 0.9547 |
| 2011-12-28 | 0.943 |
| 2011-12-27 | 0.9444 |
| 2011-12-26 | 0.9455 |
| 2011-12-25 | 0.9429 |
| 2011-12-24 | 0.9429 |
| 2011-12-23 | 0.9368 |
| 2011-12-22 | 0.933 |
| 2011-12-21 | 0.9284 |
| 2011-12-20 | 0.9358 |
| 2011-12-19 | 0.9408 |
| 2011-12-18 | 0.9402 |
| 2011-12-17 | 0.9402 |
| 2011-12-16 | 0.9416 |
| 2011-12-15 | 0.9389 |
| 2011-12-14 | 0.9329 |
| 2011-12-13 | 0.9179 |
| 2011-12-12 | 0.9055 |
| 2011-12-11 | 0.9054 |
| 2011-12-10 | 0.9054 |
| 2011-12-09 | 0.9113 |
| 2011-12-08 | 0.9069 |
| 2011-12-07 | 0.9069 |
| 2011-12-06 | 0.9116 |
| 2011-12-05 | 0.9111 |
| 2011-12-04 | 0.9079 |
| 2011-12-03 | 0.9079 |
| 2011-12-02 | 0.9129 |
| 2011-12-01 | 0.9046 |
| 2011-11-30 | 0.9166 |
| 2011-11-29 | 0.9247 |
| 2011-11-28 | 0.9229 |
| 2011-11-27 | 0.9198 |
| 2011-11-26 | 0.9198 |
| 2011-11-25 | 0.9251 |
| 2011-11-24 | 0.9195 |
| 2011-11-23 | 0.911 |
| 2011-11-22 | 0.9102 |
| 2011-11-21 | 0.9102 |
| 2011-11-20 | 0.9064 |
| 2011-11-19 | 0.9064 |
| 2011-11-18 | 0.9124 |
| 2011-11-17 | 0.9134 |
| 2011-11-16 | 0.9071 |
| 2011-11-15 | 0.8983 |
| 2011-11-14 | 0.8869 |
| 2011-11-13 | 0.8969 |
| 2011-11-12 | 0.8969 |
| 2011-11-11 | 0.8964 |
| 2011-11-10 | 0.9004 |
| 2011-11-09 | 0.8821 |
| 2011-11-08 | 0.8837 |
| 2011-11-07 | 0.8851 |
| 2011-11-06 | 0.8924 |
| 2011-11-05 | 0.8924 |
| 2011-11-04 | 0.8829 |
| 2011-11-03 | 0.8959 |
| 2011-11-02 | 0.8912 |
| 2011-11-01 | 0.8772 |
| 2011-10-31 | 0.8613 |
| 2011-10-30 | 0.8561 |
| 2011-10-29 | 0.8561 |
| 2011-10-28 | 0.853 |
| 2011-10-27 | 0.863 |
| 2011-10-26 | 0.8684 |
| 2011-10-25 | 0.8676 |
| 2011-10-24 | 0.8718 |
| 2011-10-23 | 0.8777 |
| 2011-10-22 | 0.8777 |
| 2011-10-21 | 0.8798 |
| 2011-10-20 | 0.8822 |
| 2011-10-19 | 0.8809 |
| 2011-10-18 | 0.881 |
| 2011-10-17 | 0.872 |
| 2011-10-16 | 0.8798 |
| 2011-10-15 | 0.8798 |
| 2011-10-14 | 0.8828 |
| 2011-10-13 | 0.885 |
| 2011-10-12 | 0.8963 |
| 2011-10-11 | 0.8987 |
| 2011-10-10 | 0.9121 |
| 2011-10-09 | 0.9158 |
| 2011-10-08 | 0.9158 |
| 2011-10-07 | 0.9146 |
| 2011-10-06 | 0.9183 |
| 2011-10-05 | 0.9249 |
| 2011-10-04 | 0.9262 |
| 2011-10-03 | 0.9234 |
| 2011-10-02 | 0.9192 |
| 2011-10-01 | 0.9192 |
| 2011-09-30 | 0.9089 |
| 2011-09-29 | 0.9075 |
| 2011-09-28 | 0.9038 |
| 2011-09-27 | 0.9095 |
| 2011-09-26 | 0.9197 |
| 2011-09-25 | 0.9197 |
| 2011-09-24 | 0.9197 |
| 2011-09-23 | 0.9092 |
| 2011-09-22 | 0.8992 |
| 2011-09-21 | 0.8823 |
| 2011-09-20 | 0.8869 |
| 2011-09-19 | 0.8807 |
| 2011-09-18 | 0.8815 |
| 2011-09-17 | 0.8815 |
| 2011-09-16 | 0.8772 |
| 2011-09-15 | 0.8777 |
| 2011-09-14 | 0.8748 |
| 2011-09-13 | 0.8789 |
| 2011-09-12 | 0.8657 |
| 2011-09-11 | 0.8527 |
| 2011-09-10 | 0.8527 |
| 2011-09-09 | 0.8617 |
| 2011-09-08 | 0.855 |
| 2011-09-07 | 0.8395 |
| 2011-09-06 | 0.8576 |
| 2011-09-05 | 0.8552 |
| 2011-09-04 | 0.8428 |
| 2011-09-03 | 0.8428 |
| 2011-09-02 | 0.8496 |
| 2011-09-01 | 0.8467 |
| 2011-08-31 | 0.8434 |
| 2011-08-30 | 0.8421 |
| 2011-08-29 | 0.839 |
| 2011-08-28 | 0.844 |
| 2011-08-27 | 0.844 |
| 2011-08-26 | 0.8413 |
| 2011-08-25 | 0.8528 |
| 2011-08-24 | 0.8511 |
| 2011-08-23 | 0.8489 |
| 2011-08-22 | 0.8564 |
| 2011-08-21 | 0.8531 |
| 2011-08-20 | 0.8531 |
| 2011-08-19 | 0.8534 |
| 2011-08-18 | 0.8503 |
| 2011-08-17 | 0.8507 |
| 2011-08-16 | 0.8547 |
| 2011-08-15 | 0.8518 |
| 2011-08-14 | 0.8585 |
| 2011-08-13 | 0.8585 |
| 2011-08-12 | 0.8658 |
| 2011-08-11 | 0.8655 |
| 2011-08-10 | 0.863 |
| 2011-08-09 | 0.8416 |
| 2011-08-08 | 0.8526 |
| 2011-08-07 | 0.8532 |
| 2011-08-06 | 0.8532 |
| 2011-08-05 | 0.8485 |
| 2011-08-04 | 0.8482 |
| 2011-08-03 | 0.8343 |
| 2011-08-02 | 0.8397 |
| 2011-08-01 | 0.8425 |
| 2011-07-31 | 0.8419 |
| 2011-07-30 | 0.8419 |
| 2011-07-29 | 0.8352 |
| 2011-07-28 | 0.8416 |
| 2011-07-27 | 0.8377 |
| 2011-07-26 | 0.8334 |
| 2011-07-25 | 0.839 |
| 2011-07-24 | 0.8369 |
| 2011-07-23 | 0.8369 |
| 2011-07-22 | 0.8402 |
| 2011-07-21 | 0.8387 |
| 2011-07-20 | 0.0138 |
| 2011-07-19 | 0.86 |
| 2011-07-18 | 0.8534 |
| 2011-07-17 | 0.8559 |
| 2011-07-16 | 0.8618 |
| 2011-07-15 | 0.857 |
| 2011-07-14 | 0.855 |
| 2011-07-13 | 0.8486 |
| 2011-07-12 | 0.8569 |
| 2011-07-11 | 0.851 |
| 2011-07-10 | 0.8388 |
| 2011-07-09 | 0.8388 |
| 2011-07-08 | 0.8377 |
| 2011-07-07 | 0.8349 |
| 2011-07-06 | 0.8362 |
| 2011-07-05 | 0.8314 |
| 2011-07-04 | 0.829 |
| 2011-07-03 | 0.831 |
| 2011-07-02 | 0.831 |
| 2011-07-01 | 0.8307 |
| 2011-06-30 | 0.8317 |
| 2011-06-29 | 0.8333 |
| 2011-06-28 | 0.8413 |
| 2011-06-27 | 0.8387 |
| 2011-06-26 | 0.8439 |
| 2011-06-25 | 0.8439 |
| 2011-06-24 | 0.8473 |
| 2011-06-23 | 0.8469 |
| 2011-06-22 | 0.8547 |
| 2011-06-21 | 0.8522 |
| 2011-06-20 | 0.8492 |
| 2011-06-19 | 0.8523 |
| 2011-06-18 | 0.8523 |
| 2011-06-17 | 0.8477 |
| 2011-06-16 | 0.8562 |
| 2011-06-15 | 0.8491 |
| 2011-06-14 | 0.8367 |
| 2011-06-13 | 0.8431 |
| 2011-06-12 | 0.8416 |
| 2011-06-11 | 0.8416 |
| 2011-06-10 | 0.8455 |
| 2011-06-09 | 0.8377 |
| 2011-06-08 | 0.8304 |
| 2011-06-07 | 0.8242 |
| 2011-06-06 | 0.8257 |
| 2011-06-05 | 0.8261 |
| 2011-06-04 | 0.8264 |
| 2011-06-03 | 0.8204 |
| 2011-06-02 | 0.8304 |
| 2011-06-01 | 0.8337 |
| 2011-05-31 | 0.8295 |
| 2011-05-30 | 0.8348 |
| 2011-05-29 | 0.837 |
| 2011-05-28 | 0.837 |
| 2011-05-27 | 0.8345 |
| 2011-05-26 | 0.8514 |
| 2011-05-25 | 0.8584 |
| 2011-05-24 | 0.8584 |
| 2011-05-23 | 0.8589 |
| 2011-05-22 | 0.8505 |
| 2011-05-21 | 0.8505 |
| 2011-05-20 | 0.856 |
| 2011-05-19 | 0.8469 |
| 2011-05-18 | 0.8545 |
| 2011-05-17 | 0.85 |
| 2011-05-16 | 0.8531 |
| 2011-05-15 | 0.8511 |
| 2011-05-14 | 0.8511 |
| 2011-05-13 | 0.8553 |
| 2011-05-12 | 0.8461 |
| 2011-05-11 | 0.8466 |
| 2011-05-10 | 0.841 |
| 2011-05-09 | 0.8486 |
| 2011-05-08 | 0.8477 |
| 2011-05-07 | 0.8477 |
| 2011-05-06 | 0.855 |
| 2011-05-05 | 0.8347 |
| 2011-05-04 | 0.8148 |
| 2011-05-03 | 0.807 |
| 2011-05-02 | 0.8089 |
| 2011-05-01 | 0.8069 |
| 2011-04-30 | 0.8069 |
| 2011-04-29 | 0.8078 |
| 2011-04-28 | 0.8086 |
| 2011-04-27 | 0.8125 |
| 2011-04-26 | 0.8154 |
| 2011-04-25 | 0.8219 |
| 2011-04-24 | 0.8239 |
| 2011-04-23 | 0.824 |
| 2011-04-22 | 0.822 |
| 2011-04-21 | 0.8227 |
| 2011-04-20 | 0.8223 |
| 2011-04-19 | 0.8327 |
| 2011-04-18 | 0.8341 |
| 2011-04-17 | 0.8251 |
| 2011-04-16 | 0.8251 |
| 2011-04-15 | 0.8313 |
| 2011-04-14 | 0.8317 |
| 2011-04-13 | 0.838 |
| 2011-04-12 | 0.834 |
| 2011-04-11 | 0.827 |
| 2011-04-10 | 0.8266 |
| 2011-04-09 | 0.8266 |
| 2011-04-08 | 0.8265 |
| 2011-04-07 | 0.8366 |
| 2011-04-06 | 0.8316 |
| 2011-04-05 | 0.8396 |
| 2011-04-04 | 0.8382 |
| 2011-04-03 | 0.8412 |
| 2011-04-02 | 0.8413 |
| 2011-04-01 | 0.8415 |
| 2011-03-31 | 0.8492 |
| 2011-03-30 | 0.8523 |
| 2011-03-29 | 0.8505 |
| 2011-03-28 | 0.8545 |
| 2011-03-27 | 0.8528 |
| 2011-03-26 | 0.8528 |
| 2011-03-25 | 0.8521 |
| 2011-03-24 | 0.8474 |
| 2011-03-23 | 0.8557 |
| 2011-03-22 | 0.8501 |
| 2011-03-21 | 0.8443 |
| 2011-03-20 | 0.8484 |
| 2011-03-19 | 0.8484 |
| 2011-03-18 | 0.8503 |
| 2011-03-17 | 0.8556 |
| 2011-03-16 | 0.8658 |
| 2011-03-15 | 0.8542 |
| 2011-03-14 | 0.8486 |
| 2011-03-13 | 0.8582 |
| 2011-03-12 | 0.8582 |
| 2011-03-11 | 0.8534 |
| 2011-03-10 | 0.854 |
| 2011-03-09 | 0.8512 |
| 2011-03-08 | 0.8505 |
| 2011-03-07 | 0.8496 |
| 2011-03-06 | 0.8486 |
| 2011-03-05 | 0.8484 |
| 2011-03-04 | 0.8459 |
| 2011-03-03 | 0.838 |
| 2011-03-02 | 0.8471 |
| 2011-03-01 | 0.8546 |
| 2011-02-28 | 0.8547 |
| 2011-02-27 | 0.8576 |
| 2011-02-26 | 0.8576 |
| 2011-02-25 | 0.8576 |
| 2011-02-24 | 0.8523 |
| 2011-02-23 | 0.8569 |
| 2011-02-22 | 0.8638 |
| 2011-02-21 | 0.8654 |
| 2011-02-20 | 0.8646 |
| 2011-02-19 | 0.8646 |
| 2011-02-18 | 0.8626 |
| 2011-02-17 | 0.8671 |
| 2011-02-16 | 0.8797 |
| 2011-02-15 | 0.8846 |
| 2011-02-14 | 0.8915 |
| 2011-02-13 | 0.8883 |
| 2011-02-12 | 0.8883 |
| 2011-02-11 | 0.888 |
| 2011-02-10 | 0.8826 |
| 2011-02-09 | 0.8691 |
| 2011-02-08 | 0.8788 |
| 2011-02-07 | 0.8772 |
| 2011-02-06 | 0.8725 |
| 2011-02-05 | 0.872 |
| 2011-02-04 | 0.8784 |
| 2011-02-03 | 0.8834 |
| 2011-02-02 | 0.8706 |
| 2011-02-01 | 0.868 |
| 2011-01-31 | 0.8748 |
| 2011-01-30 | 0.8793 |
| 2011-01-29 | 0.8793 |
| 2011-01-28 | 0.8883 |
| 2011-01-27 | 0.874 |
| 2011-01-26 | 0.8751 |
| 2011-01-25 | 0.8772 |
| 2011-01-24 | 0.8824 |
| 2011-01-23 | 0.8855 |
| 2011-01-22 | 0.8855 |
| 2011-01-21 | 0.8818 |
| 2011-01-20 | 0.8837 |
| 2011-01-19 | 0.8813 |
| 2011-01-18 | 0.8842 |
| 2011-01-17 | 0.892 |
| 2011-01-16 | 0.8902 |
| 2011-01-15 | 0.8902 |
| 2011-01-14 | 0.8872 |
| 2011-01-13 | 0.8798 |
| 2011-01-12 | 0.8912 |
| 2011-01-11 | 0.9011 |
| 2011-01-10 | 0.8984 |
| 2011-01-09 | 0.9008 |
| 2011-01-08 | 0.8993 |
| 2011-01-07 | 0.9062 |
| 2011-01-06 | 0.9044 |
| 2011-01-05 | 0.8971 |
| 2011-01-04 | 0.8851 |
| 2011-01-03 | 0.8849 |
| 2011-01-02 | 0.8838 |
| 2011-01-01 | 0.8838 |
| 2010-12-31 | 0.8872 |
| 2010-12-30 | 0.8907 |
| 2010-12-29 | 0.8925 |
| 2010-12-28 | 0.9013 |
| 2010-12-27 | 0.8968 |
| 2010-12-26 | 0.8986 |
| 2010-12-25 | 0.8987 |
| 2010-12-24 | 0.9008 |
| 2010-12-23 | 0.8999 |
| 2010-12-22 | 0.9001 |
| 2010-12-21 | 0.9019 |
| 2010-12-20 | 0.8995 |
| 2010-12-19 | 0.8961 |
| 2010-12-18 | 0.8961 |
| 2010-12-17 | 0.8986 |
| 2010-12-16 | 0.8957 |
| 2010-12-15 | 0.8971 |
| 2010-12-14 | 0.8916 |
| 2010-12-13 | 0.889 |
| 2010-12-12 | 0.9023 |
| 2010-12-11 | 0.9023 |
| 2010-12-10 | 0.9072 |
| 2010-12-09 | 0.904 |
| 2010-12-08 | 0.9008 |
| 2010-12-07 | 0.9057 |
| 2010-12-06 | 0.9028 |
| 2010-12-05 | 0.9023 |
| 2010-12-04 | 0.9023 |
| 2010-12-03 | 0.9 |
| 2010-12-02 | 0.9155 |
| 2010-12-01 | 0.9217 |
| 2010-11-30 | 0.9332 |
| 2010-11-29 | 0.9315 |
| 2010-11-28 | 0.9258 |
| 2010-11-27 | 0.9258 |
| 2010-11-26 | 0.9206 |
| 2010-11-25 | 0.9137 |
| 2010-11-24 | 0.9217 |
| 2010-11-23 | 0.9191 |
| 2010-11-22 | 0.9039 |
| 2010-11-21 | 0.9029 |
| 2010-11-20 | 0.9029 |
| 2010-11-19 | 0.8985 |
| 2010-11-18 | 0.9021 |
| 2010-11-17 | 0.9111 |
| 2010-11-16 | 0.9078 |
| 2010-11-15 | 0.9052 |
| 2010-11-14 | 0.8957 |
| 2010-11-13 | 0.8925 |
| 2010-11-12 | 0.8927 |
| 2010-11-11 | 0.8952 |
| 2010-11-10 | 0.8832 |
| 2010-11-09 | 0.8785 |
| 2010-11-08 | 0.8705 |
| 2010-11-07 | 0.8657 |
| 2010-11-06 | 0.8657 |
| 2010-11-05 | 0.8729 |
| 2010-11-04 | 0.863 |
| 2010-11-03 | 0.8696 |
| 2010-11-02 | 0.8691 |
| 2010-11-01 | 0.877 |
| 2010-10-31 | 0.883 |
| 2010-10-30 | 0.883 |
| 2010-10-29 | 0.8817 |
| 2010-10-28 | 0.8734 |
| 2010-10-27 | 0.8835 |
| 2010-10-26 | 0.877 |
| 2010-10-25 | 0.8736 |
| 2010-10-24 | 0.8757 |
| 2010-10-23 | 0.8757 |
| 2010-10-22 | 0.8777 |
| 2010-10-21 | 0.8797 |
| 2010-10-20 | 0.8797 |
| 2010-10-19 | 0.8944 |
| 2010-10-18 | 0.8722 |
| 2010-10-17 | 0.8688 |
| 2010-10-16 | 0.8675 |
| 2010-10-15 | 0.8711 |
| 2010-10-14 | 0.8663 |
| 2010-10-13 | 0.8737 |
| 2010-10-12 | 0.8753 |
| 2010-10-11 | 0.878 |
| 2010-10-10 | 0.8742 |
| 2010-10-09 | 0.8742 |
| 2010-10-08 | 0.8709 |
| 2010-10-07 | 0.8618 |
| 2010-10-06 | 0.8637 |
| 2010-10-05 | 0.8668 |
| 2010-10-04 | 0.8807 |
| 2010-10-03 | 0.8725 |
| 2010-10-02 | 0.8725 |
| 2010-10-01 | 0.8687 |
| 2010-09-30 | 0.8738 |
| 2010-09-29 | 0.8702 |
| 2010-09-28 | 0.8726 |
| 2010-09-27 | 0.8816 |
| 2010-09-26 | 0.8867 |
| 2010-09-25 | 0.8867 |
| 2010-09-24 | 0.8763 |
| 2010-09-23 | 0.8839 |
| 2010-09-22 | 0.8826 |
| 2010-09-21 | 0.892 |
| 2010-09-20 | 0.909 |
| 2010-09-19 | 0.9076 |
| 2010-09-18 | 0.9076 |
| 2010-09-17 | 0.9075 |
| 2010-09-16 | 0.9001 |
| 2010-09-15 | 0.8979 |
| 2010-09-14 | 0.8964 |
| 2010-09-13 | 0.9044 |
| 2010-09-12 | 0.9152 |
| 2010-09-11 | 0.9148 |
| 2010-09-10 | 0.9161 |
| 2010-09-09 | 0.9155 |
| 2010-09-08 | 0.9113 |
| 2010-09-07 | 1.1031 |
| 2010-09-06 | 0.9065 |
| 2010-09-05 | 0.9035 |
| 2010-09-04 | 0.9035 |
| 2010-09-03 | 0.9002 |
| 2010-09-02 | 0.9058 |
| 2010-09-01 | 0.9113 |
| 2010-08-31 | 0.9297 |
| 2010-08-30 | 0.9262 |
| 2010-08-29 | 0.9232 |
| 2010-08-28 | 0.9232 |
| 2010-08-27 | 0.9192 |
| 2010-08-26 | 0.9219 |
| 2010-08-25 | 0.9244 |
| 2010-08-24 | 0.9274 |
| 2010-08-23 | 0.9271 |
| 2010-08-22 | 0.9227 |
| 2010-08-21 | 0.9227 |
| 2010-08-20 | 0.9224 |
| 2010-08-19 | 0.908 |
| 2010-08-18 | 0.9102 |
| 2010-08-17 | 0.9102 |
| 2010-08-16 | 0.912 |
| 2010-08-15 | 0.9113 |
| 2010-08-14 | 0.9113 |
| 2010-08-13 | 0.9144 |
| 2010-08-12 | 0.9142 |
| 2010-08-11 | 0.9151 |
| 2010-08-10 | 0.8862 |
| 2010-08-09 | 0.8832 |
| 2010-08-08 | 0.8833 |
| 2010-08-07 | 0.8833 |
| 2010-08-06 | 0.8764 |
| 2010-08-05 | 0.8825 |
| 2010-08-04 | 0.8843 |
| 2010-08-03 | 0.8799 |
| 2010-08-02 | 0.8809 |
| 2010-08-01 | 0.8996 |
| 2010-07-31 | 0.8996 |
| 2010-07-30 | 0.8982 |
| 2010-07-29 | 0.8997 |
| 2010-07-28 | 0.906 |
| 2010-07-27 | 0.9089 |
| 2010-07-26 | 0.9086 |
| 2010-07-25 | 0.911 |
| 2010-07-24 | 0.911 |
| 2010-07-23 | 0.9104 |
| 2010-07-22 | 0.9112 |
| 2010-07-21 | 0.9272 |
| 2010-07-20 | 0.9294 |
| 2010-07-19 | 0.9281 |
| 2010-07-18 | 0.9143 |
| 2010-07-17 | 0.9143 |
| 2010-07-16 | 0.9193 |
| 2010-07-15 | 0.9067 |
| 2010-07-14 | 0.9173 |
| 2010-07-13 | 0.9398 |
| 2010-07-12 | 0.9498 |
| 2010-07-11 | 0.9512 |
| 2010-07-10 | 0.9512 |
| 2010-07-09 | 0.9456 |
| 2010-07-08 | 0.9416 |
| 2010-07-07 | 0.9469 |
| 2010-07-06 | 0.9428 |
| 2010-07-05 | 0.9505 |
| 2010-07-04 | 0.949 |
| 2010-07-03 | 0.9581 |
| 2010-07-02 | 0.937 |
| 2010-07-01 | 0.9396 |
| 2010-06-30 | 0.9617 |
| 2010-06-29 | 0.9586 |
| 2010-06-28 | 0.9504 |
| 2010-06-27 | 0.957 |
| 2010-06-26 | 0.957 |
| 2010-06-25 | 0.9506 |
| 2010-06-24 | 0.951 |
| 2010-06-23 | 0.9382 |
| 2010-06-22 | 0.9401 |
| 2010-06-21 | 0.9383 |
| 2010-06-20 | 0.9309 |
| 2010-06-19 | 0.9309 |
| 2010-06-18 | 0.9296 |
| 2010-06-17 | 0.9275 |
| 2010-06-16 | 0.9337 |
| 2010-06-15 | 0.9325 |
| 2010-06-14 | 0.937 |
| 2010-06-13 | 0.9456 |
| 2010-06-12 | 0.9456 |
| 2010-06-11 | 0.9472 |
| 2010-06-10 | 0.9504 |
| 2010-06-09 | 0.9754 |
| 2010-06-08 | 0.9775 |
| 2010-06-07 | 0.9743 |
| 2010-06-06 | 0.9533 |
| 2010-06-05 | 0.9533 |
| 2010-06-04 | 0.9606 |
| 2010-06-03 | 0.9469 |
| 2010-06-02 | 0.9474 |
| 2010-06-01 | 0.95 |
| 2010-05-31 | 0.9464 |
| 2010-05-30 | 0.9411 |
| 2010-05-29 | 0.9411 |
| 2010-05-28 | 0.9496 |
| 2010-05-27 | 0.9446 |
| 2010-05-26 | 0.9601 |
| 2010-05-25 | 0.9637 |
| 2010-05-24 | 0.9595 |
| 2010-05-23 | 0.9543 |
| 2010-05-22 | 0.9543 |
| 2010-05-21 | 0.9479 |
| 2010-05-20 | 0.9401 |
| 2010-05-19 | 0.9228 |
| 2010-05-18 | 0.9287 |
| 2010-05-17 | 0.9139 |
| 2010-05-16 | 0.906 |
| 2010-05-15 | 0.906 |
| 2010-05-14 | 0.9157 |
| 2010-05-13 | 0.9052 |
| 2010-05-12 | 0.9022 |
| 2010-05-11 | 0.9081 |
| 2010-05-10 | 0.905 |
| 2010-05-09 | 0.9143 |
| 2010-05-08 | 0.9143 |
| 2010-05-07 | 0.9138 |
| 2010-05-06 | 0.9005 |
| 2010-05-05 | 0.893 |
| 2010-05-04 | 0.8833 |
| 2010-05-03 | 0.8708 |
| 2010-05-02 | 0.8632 |
| 2010-05-01 | 0.8632 |
| 2010-04-30 | 0.8641 |
| 2010-04-29 | 0.8665 |
| 2010-04-28 | 0.8739 |
| 2010-04-27 | 0.872 |
| 2010-04-26 | 0.858 |
| 2010-04-25 | 0.8667 |
| 2010-04-24 | 0.8667 |
| 2010-04-23 | 0.8615 |
| 2010-04-22 | 0.8717 |
| 2010-04-21 | 0.8637 |
| 2010-04-20 | 0.8671 |
| 2010-04-19 | 0.8668 |
| 2010-04-18 | 0.8611 |
| 2010-04-17 | 0.8611 |
| 2010-04-16 | 0.8634 |
| 2010-04-15 | 0.8585 |
| 2010-04-14 | 0.8577 |
| 2010-04-13 | 0.8607 |
| 2010-04-12 | 0.8631 |
| 2010-04-11 | 0.869 |
| 2010-04-10 | 0.869 |
| 2010-04-09 | 0.8623 |
| 2010-04-08 | 0.8708 |
| 2010-04-07 | 0.8756 |
| 2010-04-06 | 0.8767 |
| 2010-04-05 | 0.8714 |
| 2010-04-04 | 0.872 |
| 2010-04-03 | 0.872 |
| 2010-04-02 | 0.8698 |
| 2010-04-01 | 0.8644 |
| 2010-03-31 | 0.8682 |
| 2010-03-30 | 0.8768 |
| 2010-03-29 | 0.8762 |
| 2010-03-28 | 0.8883 |
| 2010-03-27 | 0.8883 |
| 2010-03-26 | 0.8846 |
| 2010-03-25 | 0.89 |
| 2010-03-24 | 0.8826 |
| 2010-03-23 | 0.8742 |
| 2010-03-22 | 0.8688 |
| 2010-03-21 | 0.8621 |
| 2010-03-20 | 0.8621 |
| 2010-03-19 | 0.8632 |
| 2010-03-18 | 0.8609 |
| 2010-03-17 | 0.8541 |
| 2010-03-16 | 0.8529 |
| 2010-03-15 | 0.8585 |
| 2010-03-14 | 0.855 |
| 2010-03-13 | 0.855 |
| 2010-03-12 | 0.8543 |
| 2010-03-11 | 0.8576 |
| 2010-03-10 | 0.8602 |
| 2010-03-09 | 0.8654 |
| 2010-03-08 | 0.866 |
| 2010-03-07 | 0.8681 |
| 2010-03-06 | 0.8681 |
| 2010-03-05 | 0.8653 |
| 2010-03-04 | 0.8685 |
| 2010-03-03 | 0.8632 |
| 2010-03-02 | 0.8657 |
| 2010-03-01 | 0.8695 |
| 2010-02-28 | 0.8684 |
| 2010-02-27 | 0.8684 |
| 2010-02-26 | 0.865 |
| 2010-02-25 | 0.8702 |
| 2010-02-24 | 0.8685 |
| 2010-02-23 | 0.8689 |
| 2010-02-22 | 0.8655 |
| 2010-02-21 | 0.8775 |
| 2010-02-20 | 0.8775 |
| 2010-02-19 | 0.8716 |
| 2010-02-18 | 0.8671 |
| 2010-02-17 | 0.8612 |
| 2010-02-16 | 0.8561 |
| 2010-02-15 | 0.8664 |
| 2010-02-14 | 0.8694 |
| 2010-02-13 | 0.8694 |
| 2010-02-12 | 0.8656 |
| 2010-02-11 | 0.8655 |
| 2010-02-10 | 0.8641 |
| 2010-02-09 | 0.8664 |
| 2010-02-08 | 0.8763 |
| 2010-02-07 | 0.8794 |
| 2010-02-06 | 0.8794 |
| 2010-02-05 | 0.881 |
| 2010-02-04 | 0.8713 |
| 2010-02-03 | 0.8609 |
| 2010-02-02 | 0.8537 |
| 2010-02-01 | 0.8624 |
| 2010-01-31 | 0.8613 |
| 2010-01-30 | 0.8613 |
| 2010-01-29 | 0.8677 |
| 2010-01-28 | 0.8584 |
| 2010-01-27 | 0.8579 |
| 2010-01-26 | 0.8586 |
| 2010-01-25 | 0.8489 |
| 2010-01-24 | 0.8493 |
| 2010-01-23 | 0.8493 |
| 2010-01-22 | 0.8495 |
| 2010-01-21 | 0.8471 |
| 2010-01-20 | 0.8446 |
| 2010-01-19 | 0.8366 |
| 2010-01-18 | 0.8283 |
| 2010-01-17 | 0.8298 |
| 2010-01-16 | 0.8298 |
| 2010-01-15 | 0.8291 |
| 2010-01-14 | 0.8239 |
| 2010-01-13 | 0.8248 |
| 2010-01-12 | 0.8277 |
| 2010-01-11 | 0.8217 |
| 2010-01-10 | 0.8383 |
| 2010-01-09 | 0.8383 |
| 2010-01-08 | 0.8304 |
| 2010-01-07 | 0.8385 |
| 2010-01-06 | 0.8325 |
| 2010-01-05 | 0.8375 |
| 2010-01-04 | 0.8355 |
| 2010-01-03 | 0.8439 |
| 2010-01-02 | 0.8439 |
| 2010-01-01 | 0.8486 |
| 2009-12-31 | 0.8484 |
| 2009-12-30 | 0.8508 |
| 2009-12-29 | 0.8502 |
| 2009-12-28 | 0.8497 |
| 2009-12-27 | 0.8576 |
| 2009-12-26 | 0.8576 |
| 2009-12-25 | 0.8551 |
| 2009-12-24 | 0.8551 |
| 2009-12-23 | 0.8578 |
| 2009-12-22 | 0.8625 |
| 2009-12-21 | 0.8608 |
| 2009-12-20 | 0.8576 |
| 2009-12-19 | 0.8576 |
| 2009-12-18 | 0.858 |
| 2009-12-17 | 0.8585 |
| 2009-12-16 | 0.8435 |
| 2009-12-15 | 0.8535 |
| 2009-12-14 | 0.8463 |
| 2009-12-13 | 0.838 |
| 2009-12-12 | 0.838 |
| 2009-12-11 | 0.8462 |
| 2009-12-10 | 0.8387 |
| 2009-12-09 | 0.8413 |
| 2009-12-08 | 0.8461 |
| 2009-12-07 | 0.8356 |
| 2009-12-06 | 0.8253 |
| 2009-12-05 | 0.8253 |
| 2009-12-04 | 0.8373 |
| 2009-12-03 | 0.8204 |
| 2009-12-02 | 0.8187 |
| 2009-12-01 | 0.8235 |
| 2009-11-30 | 0.8299 |
| 2009-11-29 | 0.8336 |
| 2009-11-28 | 0.8336 |
| 2009-11-27 | 0.83 |
| 2009-11-26 | 0.8309 |
| 2009-11-25 | 0.8145 |
| 2009-11-24 | 0.8196 |
| 2009-11-23 | 0.8191 |
| 2009-11-22 | 0.8329 |
| 2009-11-21 | 0.8329 |
| 2009-11-20 | 0.8302 |
| 2009-11-19 | 0.8236 |
| 2009-11-18 | 0.8177 |
| 2009-11-17 | 0.8219 |
| 2009-11-16 | 0.8149 |
| 2009-11-15 | 0.8241 |
| 2009-11-14 | 0.8241 |
| 2009-11-13 | 0.8219 |
| 2009-11-12 | 0.8276 |
| 2009-11-11 | 0.8175 |
| 2009-11-10 | 0.8197 |
| 2009-11-09 | 0.8217 |
| 2009-11-08 | 0.8312 |
| 2009-11-07 | 0.8312 |
| 2009-11-06 | 0.8321 |
| 2009-11-05 | 0.8305 |
| 2009-11-04 | 0.8317 |
| 2009-11-03 | 0.8467 |
| 2009-11-02 | 0.8358 |
| 2009-11-01 | 0.8305 |
| 2009-10-31 | 0.8305 |
| 2009-10-30 | 0.8343 |
| 2009-10-29 | 0.8272 |
| 2009-10-28 | 0.8356 |
| 2009-10-27 | 0.8229 |
| 2009-10-26 | 0.8206 |
| 2009-10-25 | 0.8119 |
| 2009-10-24 | 0.8119 |
| 2009-10-23 | 0.8133 |
| 2009-10-22 | 0.8106 |
| 2009-10-21 | 0.8124 |
| 2009-10-20 | 0.8169 |
| 2009-10-19 | 0.8174 |
| 2009-10-18 | 0.8226 |
| 2009-10-17 | 0.8226 |
| 2009-10-16 | 0.8205 |
| 2009-10-15 | 0.8165 |
| 2009-10-14 | 0.8128 |
| 2009-10-13 | 0.8218 |
| 2009-10-12 | 0.8248 |
| 2009-10-11 | 0.8247 |
| 2009-10-10 | 0.8247 |
| 2009-10-09 | 0.8257 |
| 2009-10-08 | 0.8281 |
| 2009-10-07 | 0.8327 |
| 2009-10-06 | 0.8339 |
| 2009-10-05 | 0.8442 |
| 2009-10-04 | 0.8512 |
| 2009-10-03 | 0.8512 |
| 2009-10-02 | 0.8491 |
| 2009-10-01 | 0.8517 |
| 2009-09-30 | 0.8512 |
| 2009-09-29 | 0.8548 |
| 2009-09-28 | 0.854 |
| 2009-09-27 | 0.8488 |
| 2009-09-26 | 0.8488 |
| 2009-09-25 | 0.8474 |
| 2009-09-24 | 0.8516 |
| 2009-09-23 | 0.8523 |
| 2009-09-22 | 0.8529 |
| 2009-09-21 | 0.8615 |
| 2009-09-20 | 0.8606 |
| 2009-09-19 | 0.8606 |
| 2009-09-18 | 0.8599 |
| 2009-09-17 | 0.8558 |
| 2009-09-16 | 0.857 |
| 2009-09-15 | 0.8625 |
| 2009-09-14 | 0.8673 |
| 2009-09-13 | 0.8663 |
| 2009-09-12 | 0.8663 |
| 2009-09-11 | 0.8677 |
| 2009-09-10 | 0.8699 |
| 2009-09-09 | 0.8667 |
| 2009-09-08 | 0.8651 |
| 2009-09-07 | 0.8768 |
| 2009-09-06 | 0.8837 |
| 2009-09-05 | 0.8837 |
| 2009-09-04 | 0.8817 |
| 2009-09-03 | 0.8851 |
| 2009-09-02 | 0.89 |
| 2009-09-01 | 0.8874 |
| 2009-08-31 | 0.8788 |
| 2009-08-30 | 0.8795 |
| 2009-08-29 | 0.8795 |
| 2009-08-28 | 0.8833 |
| 2009-08-27 | 0.8802 |
| 2009-08-26 | 0.8865 |
| 2009-08-25 | 0.8821 |
| 2009-08-24 | 0.8796 |
| 2009-08-23 | 0.8739 |
| 2009-08-22 | 0.8739 |
| 2009-08-21 | 0.8862 |
| 2009-08-20 | 0.89 |
| 2009-08-19 | 0.8912 |
| 2009-08-18 | 0.8973 |
| 2009-08-17 | 0.9063 |
| 2009-08-16 | 0.882 |
| 2009-08-15 | 0.882 |
| 2009-08-14 | 0.8874 |
| 2009-08-13 | 0.8823 |
| 2009-08-12 | 0.8986 |
| 2009-08-11 | 0.9124 |
| 2009-08-10 | 0.9003 |
| 2009-08-09 | 0.8922 |
| 2009-08-08 | 0.8922 |
| 2009-08-07 | 0.903 |
| 2009-08-06 | 0.8831 |
| 2009-08-05 | 0.8803 |
| 2009-08-04 | 0.8848 |
| 2009-08-03 | 0.8814 |
| 2009-08-02 | 0.9022 |
| 2009-08-01 | 0.9022 |
| 2009-07-31 | 0.8947 |
| 2009-07-30 | 0.9091 |
| 2009-07-29 | 0.918 |
| 2009-07-28 | 0.9072 |
| 2009-07-27 | 0.9046 |
| 2009-07-26 | 0.9117 |
| 2009-07-25 | 0.9117 |
| 2009-07-24 | 0.9132 |
| 2009-07-23 | 0.9302 |
| 2009-07-22 | 0.9278 |
| 2009-07-21 | 0.9276 |
| 2009-07-20 | 0.9269 |
| 2009-07-19 | 0.9325 |
| 2009-07-18 | 0.9325 |
| 2009-07-17 | 0.9348 |
| 2009-07-16 | 0.9323 |
| 2009-07-15 | 0.9366 |
| 2009-07-14 | 0.9465 |
| 2009-07-13 | 0.9483 |
| 2009-07-12 | 0.9564 |
| 2009-07-11 | 0.9564 |
| 2009-07-10 | 0.9537 |
| 2009-07-09 | 0.9475 |
| 2009-07-08 | 0.958 |
| 2009-07-07 | 0.9536 |
| 2009-07-06 | 0.9474 |
| 2009-07-05 | 0.9367 |
| 2009-07-04 | 0.9367 |
| 2009-07-03 | 0.9401 |
| 2009-07-02 | 0.9344 |
| 2009-07-01 | 0.9295 |
| 2009-06-30 | 0.9402 |
| 2009-06-29 | 0.9371 |
| 2009-06-28 | 0.9385 |
| 2009-06-27 | 0.9385 |
| 2009-06-26 | 0.9414 |
| 2009-06-25 | 0.9484 |
| 2009-06-24 | 0.9457 |
| 2009-06-23 | 0.9461 |
| 2009-06-22 | 0.9497 |
| 2009-06-21 | 0.9344 |
| 2009-06-20 | 0.9344 |
| 2009-06-19 | 0.9341 |
| 2009-06-18 | 0.9338 |
| 2009-06-17 | 0.9301 |
| 2009-06-16 | 0.942 |
| 2009-06-15 | 0.9469 |
| 2009-06-14 | 0.9257 |
| 2009-06-13 | 0.9257 |
| 2009-06-12 | 0.9257 |
| 2009-06-11 | 0.9234 |
| 2009-06-10 | 0.9333 |
| 2009-06-09 | 0.9269 |
| 2009-06-08 | 0.9405 |
| 2009-06-07 | 0.9386 |
| 2009-06-06 | 0.9386 |
| 2009-06-05 | 0.9393 |
| 2009-06-04 | 0.9201 |
| 2009-06-03 | 0.9287 |
| 2009-06-02 | 0.9051 |
| 2009-06-01 | 0.9025 |
| 2009-05-31 | 0.9212 |
| 2009-05-30 | 0.9212 |
| 2009-05-29 | 0.9231 |
| 2009-05-28 | 0.9406 |
| 2009-05-27 | 0.943 |
| 2009-05-26 | 0.9355 |
| 2009-05-25 | 0.9278 |
| 2009-05-24 | 0.928 |
| 2009-05-23 | 0.928 |
| 2009-05-22 | 0.9274 |
| 2009-05-21 | 0.9351 |
| 2009-05-20 | 0.9392 |
| 2009-05-19 | 0.9397 |
| 2009-05-18 | 0.9463 |
| 2009-05-17 | 0.9561 |
| 2009-05-16 | 0.9561 |
| 2009-05-15 | 0.9599 |
| 2009-05-14 | 0.9482 |
| 2009-05-13 | 0.9555 |
| 2009-05-12 | 0.9464 |
| 2009-05-11 | 0.9439 |
| 2009-05-10 | 0.9282 |
| 2009-05-09 | 0.9282 |
| 2009-05-08 | 0.9286 |
| 2009-05-07 | 0.9498 |
| 2009-05-06 | 0.9551 |
| 2009-05-05 | 0.9626 |
| 2009-05-04 | 0.9503 |
| 2009-05-03 | 0.9597 |
| 2009-05-02 | 0.9597 |
| 2009-05-01 | 0.9589 |
| 2009-04-30 | 0.9607 |
| 2009-04-29 | 0.9664 |
| 2009-04-28 | 0.98 |
| 2009-04-27 | 0.9887 |
| 2009-04-26 | 0.9624 |
| 2009-04-25 | 0.9624 |
| 2009-04-24 | 0.9619 |
| 2009-04-23 | 0.9695 |
| 2009-04-22 | 0.984 |
| 2009-04-21 | 0.9936 |
| 2009-04-20 | 0.9995 |
| 2009-04-19 | 0.9807 |
| 2009-04-18 | 0.9807 |
| 2009-04-17 | 0.9802 |
| 2009-04-16 | 0.9775 |
| 2009-04-15 | 0.9732 |
| 2009-04-14 | 0.9696 |
| 2009-04-13 | 0.9621 |
| 2009-04-12 | 0.9713 |
| 2009-04-11 | 0.9713 |
| 2009-04-10 | 0.9698 |
| 2009-04-09 | 0.977 |
| 2009-04-08 | 0.9778 |
| 2009-04-07 | 0.9773 |
| 2009-04-06 | 0.9652 |
| 2009-04-05 | 0.955 |
| 2009-04-04 | 0.955 |
| 2009-04-03 | 0.9563 |
| 2009-04-02 | 0.957 |
| 2009-04-01 | 0.9824 |
| 2009-03-31 | 0.9849 |
| 2009-03-30 | 0.999 |
| 2009-03-29 | 0.9694 |
| 2009-03-28 | 0.9694 |
| 2009-03-27 | 0.9711 |
| 2009-03-26 | 0.9544 |
| 2009-03-25 | 0.9539 |
| 2009-03-24 | 0.9361 |
| 2009-03-23 | 0.9193 |
| 2009-03-22 | 0.9355 |
| 2009-03-21 | 0.9355 |
| 2009-03-20 | 0.9338 |
| 2009-03-19 | 0.93 |
| 2009-03-18 | 0.9533 |
| 2009-03-17 | 0.9862 |
| 2009-03-16 | 0.9941 |
| 2009-03-15 | 1.0018 |
| 2009-03-14 | 1.0018 |
| 2009-03-13 | 1.0002 |
| 2009-03-12 | 1.0054 |
| 2009-03-11 | 1.0076 |
| 2009-03-10 | 1.0251 |
| 2009-03-09 | 1.0413 |
| 2009-03-08 | 1.0314 |
| 2009-03-07 | 1.0301 |
| 2009-03-06 | 1.032 |
| 2009-03-05 | 1.0405 |
| 2009-03-04 | 1.0289 |
| 2009-03-03 | 1.053 |
| 2009-03-02 | 1.0501 |
| 2009-03-01 | 1.0266 |
| 2009-02-28 | 1.0251 |
| 2009-02-27 | 1.028 |
| 2009-02-26 | 1.018 |
| 2009-02-25 | 1.0072 |
| 2009-02-24 | 0.9951 |
| 2009-02-23 | 0.9994 |
| 2009-02-22 | 0.9917 |
| 2009-02-21 | 0.9917 |
| 2009-02-20 | 0.9927 |
| 2009-02-19 | 1.007 |
| 2009-02-18 | 1.0273 |
| 2009-02-17 | 1.0255 |
| 2009-02-16 | 1.0007 |
| 2009-02-15 | 0.9892 |
| 2009-02-14 | 0.9892 |
| 2009-02-13 | 0.9929 |
| 2009-02-12 | 1.0031 |
| 2009-02-11 | 0.9926 |
| 2009-02-10 | 0.9897 |
| 2009-02-09 | 0.9758 |
| 2009-02-08 | 0.9864 |
| 2009-02-07 | 0.9864 |
| 2009-02-06 | 0.9872 |
| 2009-02-05 | 1.002 |
| 2009-02-04 | 1.0108 |
| 2009-02-03 | 1.0109 |
| 2009-02-02 | 1.0312 |
| 2009-02-01 | 1.0137 |
| 2009-01-31 | 1.0137 |
| 2009-01-30 | 1.0126 |
| 2009-01-29 | 1.003 |
| 2009-01-28 | 0.9872 |
| 2009-01-27 | 0.9872 |
| 2009-01-26 | 0.984 |
| 2009-01-25 | 1.0134 |
| 2009-01-24 | 1.0134 |
| 2009-01-23 | 1.0132 |
| 2009-01-22 | 1.0149 |
| 2009-01-21 | 1.0082 |
| 2009-01-20 | 1.0442 |
| 2009-01-19 | 1.0306 |
| 2009-01-18 | 1.0132 |
| 2009-01-17 | 1.0132 |
| 2009-01-16 | 1.0163 |
| 2009-01-15 | 1.042 |
| 2009-01-14 | 1.0495 |
| 2009-01-13 | 1.0455 |
| 2009-01-12 | 1.0268 |
| 2009-01-11 | 1.0267 |
| 2009-01-10 | 1.0267 |
| 2009-01-09 | 1.0253 |
| 2009-01-08 | 1.0263 |
| 2009-01-07 | 1.0105 |
| 2009-01-06 | 1.0187 |
| 2009-01-05 | 1.0164 |
| 2009-01-04 | 1.0124 |
| 2009-01-03 | 1.0124 |
| 2009-01-02 | 1.0082 |
| 2009-01-01 | 1.0174 |
| 2008-12-31 | 1.0182 |
| 2008-12-30 | 1.0226 |
| 2008-12-29 | 1.0455 |
| 2008-12-28 | 1.038 |
| 2008-12-27 | 1.038 |
| 2008-12-26 | 1.0418 |
| 2008-12-25 | 1.0403 |
| 2008-12-24 | 1.0402 |
| 2008-12-23 | 1.0431 |
| 2008-12-22 | 1.034 |
| 2008-12-21 | 1.0282 |
| 2008-12-20 | 1.0282 |
| 2008-12-19 | 1.0266 |
| 2008-12-18 | 0.9959 |
| 2008-12-17 | 0.9599 |
| 2008-12-16 | 0.9973 |
| 2008-12-15 | 1.005 |
| 2008-12-14 | 1.0134 |
| 2008-12-13 | 1.0134 |
| 2008-12-12 | 1.0148 |
| 2008-12-11 | 1.0015 |
| 2008-12-10 | 1.0244 |
| 2008-12-09 | 1.0308 |
| 2008-12-08 | 1.0327 |
| 2008-12-07 | 1.0566 |
| 2008-12-06 | 1.0566 |
| 2008-12-05 | 1.0548 |
| 2008-12-04 | 1.0381 |
| 2008-12-03 | 1.0323 |
| 2008-12-02 | 1.0249 |
| 2008-12-01 | 1.0378 |
| 2008-11-30 | 1.0263 |
| 2008-11-29 | 1.0263 |
| 2008-11-28 | 1.0281 |
| 2008-11-27 | 1.024 |
| 2008-11-26 | 1.024 |
| 2008-11-25 | 1.0142 |
| 2008-11-24 | 1.0187 |
| 2008-11-23 | 1.0651 |
| 2008-11-22 | 1.0651 |
| 2008-11-21 | 1.0578 |
| 2008-11-20 | 1.0465 |
| 2008-11-19 | 1.0351 |
| 2008-11-18 | 1.035 |
| 2008-11-17 | 1.027 |
| 2008-11-16 | 1.0006 |
| 2008-11-15 | 1.0006 |
| 2008-11-14 | 1.0008 |
| 2008-11-13 | 1.0075 |
| 2008-11-12 | 1.0415 |
| 2008-11-11 | 1.029 |
| 2008-11-10 | 0.9994 |
| 2008-11-09 | 1.0075 |
| 2008-11-08 | 1.0075 |
| 2008-11-07 | 1.0104 |
| 2008-11-06 | 1.0157 |
| 2008-11-05 | 0.987 |
| 2008-11-04 | 0.9688 |
| 2008-11-03 | 0.9886 |
| 2008-11-02 | 0.9819 |
| 2008-11-01 | 0.9819 |
| 2008-10-31 | 0.9845 |
| 2008-10-30 | 0.9746 |
| 2008-10-29 | 0.9714 |
| 2008-10-28 | 0.9875 |
| 2008-10-27 | 1.0173 |
| 2008-10-26 | 1.0269 |
| 2008-10-25 | 1.0269 |
| 2008-10-24 | 1.0266 |
| 2008-10-23 | 1.0145 |
| 2008-10-22 | 1.0579 |
| 2008-10-21 | 1.0091 |
| 2008-10-20 | 0.97 |
| 2008-10-19 | 0.9601 |
| 2008-10-18 | 0.9601 |
| 2008-10-17 | 0.9629 |
| 2008-10-16 | 0.9527 |
| 2008-10-15 | 0.9413 |
| 2008-10-14 | 0.9223 |
| 2008-10-13 | 0.9101 |
| 2008-10-12 | 0.936 |
| 2008-10-11 | 0.936 |
| 2008-10-10 | 0.9294 |
| 2008-10-09 | 0.9079 |
| 2008-10-08 | 0.9047 |
| 2008-10-07 | 0.9084 |
| 2008-10-06 | 0.9132 |
| 2008-10-05 | 0.876 |
| 2008-10-04 | 0.876 |
| 2008-10-03 | 0.8796 |
| 2008-10-02 | 0.88 |
| 2008-10-01 | 0.8626 |
| 2008-09-30 | 0.8551 |
| 2008-09-29 | 0.8485 |
| 2008-09-28 | 0.8283 |
| 2008-09-27 | 0.8283 |
| 2008-09-26 | 0.8288 |
| 2008-09-25 | 0.8271 |
| 2008-09-24 | 0.8252 |
| 2008-09-23 | 0.822 |
| 2008-09-22 | 0.8076 |
| 2008-09-21 | 0.8312 |
| 2008-09-20 | 0.8312 |
| 2008-09-19 | 0.8319 |
| 2008-09-18 | 0.8513 |
| 2008-09-17 | 0.8522 |
| 2008-09-16 | 0.8568 |
| 2008-09-15 | 0.8419 |
| 2008-09-14 | 0.8352 |
| 2008-09-13 | 0.8352 |
| 2008-09-12 | 0.8351 |
| 2008-09-11 | 0.8472 |
| 2008-09-10 | 0.8433 |
| 2008-09-09 | 0.8344 |
| 2008-09-08 | 0.8301 |
| 2008-09-07 | 0.8209 |
| 2008-09-06 | 0.8209 |
| 2008-09-05 | 0.82 |
| 2008-09-04 | 0.82 |
| 2008-09-03 | 0.8071 |
| 2008-09-02 | 0.8062 |
| 2008-09-01 | 0.7998 |
| 2008-08-31 | 0.7933 |
| 2008-08-30 | 0.7933 |
| 2008-08-29 | 0.7922 |
| 2008-08-28 | 0.7878 |
| 2008-08-27 | 0.785 |
| 2008-08-26 | 0.7916 |
| 2008-08-25 | 0.7866 |
| 2008-08-24 | 0.7866 |
| 2008-08-23 | 0.7866 |
| 2008-08-22 | 0.7861 |
| 2008-08-21 | 0.779 |
| 2008-08-20 | 0.7876 |
| 2008-08-19 | 0.7849 |
| 2008-08-18 | 0.7884 |
| 2008-08-17 | 0.7914 |
| 2008-08-16 | 0.7914 |
| 2008-08-15 | 0.7914 |
| 2008-08-14 | 0.789 |
| 2008-08-13 | 0.7869 |
| 2008-08-12 | 0.7833 |
| 2008-08-11 | 0.7845 |
| 2008-08-10 | 0.7803 |
| 2008-08-09 | 0.7803 |
| 2008-08-08 | 0.7811 |
| 2008-08-07 | 0.7606 |
| 2008-08-06 | 0.7606 |
| 2008-08-05 | 0.7581 |
| 2008-08-04 | 0.749 |
| 2008-08-03 | 0.7513 |
| 2008-08-02 | 0.7513 |
| 2008-08-01 | 0.7508 |
| 2008-07-31 | 0.7509 |
| 2008-07-30 | 0.7596 |
| 2008-07-29 | 0.759 |
| 2008-07-28 | 0.7514 |
| 2008-07-27 | 0.7559 |
| 2008-07-26 | 0.7559 |
| 2008-07-25 | 0.7556 |
| 2008-07-24 | 0.7569 |
| 2008-07-23 | 0.7556 |
| 2008-07-22 | 0.749 |
| 2008-07-21 | 0.7414 |
| 2008-07-20 | 0.7464 |
| 2008-07-19 | 0.7464 |
| 2008-07-18 | 0.7466 |
| 2008-07-17 | 0.7448 |
| 2008-07-16 | 0.7493 |
| 2008-07-15 | 0.7419 |
| 2008-07-14 | 0.7411 |
| 2008-07-13 | 0.7422 |
| 2008-07-12 | 0.7422 |
| 2008-07-11 | 0.7406 |
| 2008-07-10 | 0.747 |
| 2008-07-09 | 0.7459 |
| 2008-07-08 | 0.7488 |
| 2008-07-07 | 0.7401 |
| 2008-07-06 | 0.7426 |
| 2008-07-05 | 0.7426 |
| 2008-07-04 | 0.7418 |
| 2008-07-03 | 0.7442 |
| 2008-07-02 | 0.739 |
| 2008-07-01 | 0.7405 |
| 2008-06-30 | 0.7422 |
| 2008-06-29 | 0.7381 |
| 2008-06-28 | 0.7381 |
| 2008-06-27 | 0.7378 |
| 2008-06-26 | 0.736 |
| 2008-06-25 | 0.7397 |
| 2008-06-24 | 0.7448 |
| 2008-06-23 | 0.7507 |
| 2008-06-22 | 0.7483 |
| 2008-06-21 | 0.7483 |
| 2008-06-20 | 0.7495 |
| 2008-06-19 | 0.7549 |
| 2008-06-18 | 0.7504 |
| 2008-06-17 | 0.753 |
| 2008-06-16 | 0.7516 |
| 2008-06-15 | 0.7593 |
| 2008-06-14 | 0.7593 |
| 2008-06-13 | 0.7585 |
| 2008-06-12 | 0.7519 |
| 2008-06-11 | 0.7442 |
| 2008-06-10 | 0.7469 |
| 2008-06-09 | 0.7336 |
| 2008-06-08 | 0.7262 |
| 2008-06-07 | 0.7262 |
| 2008-06-06 | 0.7265 |
| 2008-06-05 | 0.7346 |
| 2008-06-04 | 0.7451 |
| 2008-06-03 | 0.7451 |
| 2008-06-02 | 0.7398 |
| 2008-06-01 | 0.7346 |
| 2008-05-31 | 0.7346 |
| 2008-05-30 | 0.7349 |
| 2008-05-29 | 0.7326 |
| 2008-05-28 | 0.7251 |
| 2008-05-27 | 0.7218 |
| 2008-05-26 | 0.7199 |
| 2008-05-25 | 0.7227 |
| 2008-05-24 | 0.7227 |
| 2008-05-23 | 0.7203 |
| 2008-05-22 | 0.7214 |
| 2008-05-21 | 0.7151 |
| 2008-05-20 | 0.7175 |
| 2008-05-19 | 0.722 |
| 2008-05-18 | 0.7184 |
| 2008-05-17 | 0.7184 |
| 2008-05-16 | 0.719 |
| 2008-05-15 | 0.729 |
| 2008-05-14 | 0.7262 |
| 2008-05-13 | 0.7257 |
| 2008-05-12 | 0.7241 |
| 2008-05-11 | 0.727 |
| 2008-05-10 | 0.727 |
| 2008-05-09 | 0.7274 |
| 2008-05-08 | 0.7307 |
| 2008-05-07 | 0.7328 |
| 2008-05-06 | 0.725 |
| 2008-05-05 | 0.7259 |
| 2008-05-04 | 0.7349 |
| 2008-05-03 | 0.7349 |
| 2008-05-02 | 0.735 |
| 2008-05-01 | 0.7361 |
| 2008-04-30 | 0.7292 |
| 2008-04-29 | 0.7366 |
| 2008-04-28 | 0.7277 |
| 2008-04-27 | 0.7315 |
| 2008-04-26 | 0.7315 |
| 2008-04-25 | 0.73 |
| 2008-04-24 | 0.7289 |
| 2008-04-23 | 0.7167 |
| 2008-04-22 | 0.7104 |
| 2008-04-21 | 0.7133 |
| 2008-04-20 | 0.7202 |
| 2008-04-19 | 0.7202 |
| 2008-04-18 | 0.72 |
| 2008-04-17 | 0.7128 |
| 2008-04-16 | 0.709 |
| 2008-04-15 | 0.7174 |
| 2008-04-14 | 0.7164 |
| 2008-04-13 | 0.7171 |
| 2008-04-12 | 0.7171 |
| 2008-04-11 | 0.7187 |
| 2008-04-10 | 0.7212 |
| 2008-04-09 | 0.7171 |
| 2008-04-08 | 0.7245 |
| 2008-04-07 | 0.7233 |
| 2008-04-06 | 0.729 |
| 2008-04-05 | 0.729 |
| 2008-04-04 | 0.7267 |
| 2008-04-03 | 0.73 |
| 2008-04-02 | 0.7312 |
| 2008-04-01 | 0.7412 |
| 2008-03-31 | 0.7279 |
| 2008-03-30 | 0.7294 |
| 2008-03-29 | 0.7294 |
| 2008-03-28 | 0.7282 |
| 2008-03-27 | 0.7242 |
| 2008-03-26 | 0.7212 |
| 2008-03-25 | 0.7347 |
| 2008-03-24 | 0.747 |
| 2008-03-23 | 0.7456 |
| 2008-03-22 | 0.7456 |
| 2008-03-21 | 0.7464 |
| 2008-03-20 | 0.7456 |
| 2008-03-19 | 0.7297 |
| 2008-03-18 | 0.7281 |
| 2008-03-17 | 0.7244 |
| 2008-03-16 | 0.7202 |
| 2008-03-15 | 0.7202 |
| 2008-03-14 | 0.7205 |
| 2008-03-13 | 0.7186 |
| 2008-03-12 | 0.7163 |
| 2008-03-11 | 0.7249 |
| 2008-03-10 | 0.7241 |
| 2008-03-09 | 0.7259 |
| 2008-03-08 | 0.7259 |
| 2008-03-07 | 0.7262 |
| 2008-03-06 | 0.7207 |
| 2008-03-05 | 0.7214 |
| 2008-03-04 | 0.727 |
| 2008-03-03 | 0.7286 |
| 2008-03-02 | 0.7325 |
| 2008-03-01 | 0.7325 |
| 2008-02-29 | 0.7342 |
| 2008-02-28 | 0.7278 |
| 2008-02-27 | 0.7276 |
| 2008-02-26 | 0.7329 |
| 2008-02-25 | 0.7428 |
| 2008-02-24 | 0.7446 |
| 2008-02-23 | 0.7446 |
| 2008-02-22 | 0.7449 |
| 2008-02-21 | 0.7445 |
| 2008-02-20 | 0.7483 |
| 2008-02-19 | 0.7458 |
| 2008-02-18 | 0.7534 |
| 2008-02-17 | 0.75 |
| 2008-02-16 | 0.75 |
| 2008-02-15 | 0.7501 |
| 2008-02-14 | 0.7525 |
| 2008-02-13 | 0.7604 |
| 2008-02-12 | 0.7627 |
| 2008-02-11 | 0.7677 |
| 2008-02-10 | 0.7698 |
| 2008-02-09 | 0.7698 |
| 2008-02-08 | 0.7701 |
| 2008-02-07 | 0.7718 |
| 2008-02-06 | 0.7684 |
| 2008-02-05 | 0.7669 |
| 2008-02-04 | 0.7517 |
| 2008-02-03 | 0.7569 |
| 2008-02-02 | 0.7569 |
| 2008-02-01 | 0.7572 |
| 2008-01-31 | 0.7539 |
| 2008-01-30 | 0.753 |
| 2008-01-29 | 0.7604 |
| 2008-01-28 | 0.759 |
| 2008-01-27 | 0.7603 |
| 2008-01-26 | 0.7603 |
| 2008-01-25 | 0.7609 |
| 2008-01-24 | 0.7521 |
| 2008-01-23 | 0.765 |
| 2008-01-22 | 0.7593 |
| 2008-01-21 | 0.7661 |
| 2008-01-20 | 0.7551 |
| 2008-01-19 | 0.7551 |
| 2008-01-18 | 0.7561 |
| 2008-01-17 | 0.7537 |
| 2008-01-16 | 0.7493 |
| 2008-01-15 | 0.735 |
| 2008-01-14 | 0.7271 |
| 2008-01-13 | 0.7282 |
| 2008-01-12 | 0.7282 |
| 2008-01-11 | 0.7289 |
| 2008-01-10 | 0.7263 |
| 2008-01-09 | 0.7414 |
| 2008-01-08 | 0.7389 |
| 2008-01-07 | 0.7397 |
| 2008-01-06 | 0.7328 |
| 2008-01-05 | 0.7328 |
| 2008-01-04 | 0.7342 |
| 2008-01-03 | 0.7356 |
| 2008-01-02 | 0.7402 |
| 2008-01-01 | 0.7427 |
| 2007-12-31 | 0.7444 |
| 2007-12-30 | 0.7406 |
| 2007-12-29 | 0.7406 |
| 2007-12-28 | 0.741 |
| 2007-12-27 | 0.7462 |
| 2007-12-26 | 0.7535 |
| 2007-12-25 | 0.7593 |
| 2007-12-24 | 0.7574 |
| 2007-12-23 | 0.758 |
| 2007-12-22 | 0.758 |
| 2007-12-21 | 0.7583 |
| 2007-12-20 | 0.7596 |
| 2007-12-19 | 0.7544 |
| 2007-12-18 | 0.7547 |
| 2007-12-17 | 0.7525 |
| 2007-12-16 | 0.7504 |
| 2007-12-15 | 0.7504 |
| 2007-12-14 | 0.7507 |
| 2007-12-13 | 0.7371 |
| 2007-12-12 | 0.7325 |
| 2007-12-11 | 0.7396 |
| 2007-12-10 | 0.7358 |
| 2007-12-09 | 0.7393 |
| 2007-12-08 | 0.7393 |
| 2007-12-07 | 0.7397 |
| 2007-12-06 | 0.7419 |
| 2007-12-05 | 0.7457 |
| 2007-12-04 | 0.7411 |
| 2007-12-03 | 0.7471 |
| 2007-12-02 | 0.7487 |
| 2007-12-01 | 0.7487 |
| 2007-11-30 | 0.7488 |
| 2007-11-29 | 0.7455 |
| 2007-11-28 | 0.7365 |
| 2007-11-27 | 0.7384 |
| 2007-11-26 | 0.7308 |
| 2007-11-25 | 0.7305 |
| 2007-11-24 | 0.7305 |
| 2007-11-23 | 0.7309 |
| 2007-11-22 | 0.7291 |
| 2007-11-21 | 0.7291 |
| 2007-11-20 | 0.7258 |
| 2007-11-19 | 0.7426 |
| 2007-11-18 | 0.7373 |
| 2007-11-17 | 0.7373 |
| 2007-11-16 | 0.7373 |
| 2007-11-15 | 0.7394 |
| 2007-11-14 | 0.7279 |
| 2007-11-13 | 0.7313 |
| 2007-11-12 | 0.7333 |
| 2007-11-11 | 0.717 |
| 2007-11-10 | 0.717 |
| 2007-11-09 | 0.717 |
| 2007-11-08 | 0.711 |
| 2007-11-07 | 0.7111 |
| 2007-11-06 | 0.7177 |
| 2007-11-05 | 0.7231 |
| 2007-11-04 | 0.7233 |
| 2007-11-03 | 0.7233 |
| 2007-11-02 | 0.7233 |
| 2007-11-01 | 0.7258 |
| 2007-10-31 | 0.7178 |
| 2007-10-30 | 0.7156 |
| 2007-10-29 | 0.7131 |
| 2007-10-28 | 0.718 |
| 2007-10-27 | 0.718 |
| 2007-10-26 | 0.718 |
| 2007-10-25 | 0.721 |
| 2007-10-24 | 0.7263 |
| 2007-10-23 | 0.7202 |
| 2007-10-22 | 0.7274 |
| 2007-10-21 | 0.7148 |
| 2007-10-20 | 0.7148 |
| 2007-10-19 | 0.7148 |
| 2007-10-18 | 0.7143 |
| 2007-10-17 | 0.719 |
| 2007-10-16 | 0.7199 |
| 2007-10-15 | 0.719 |
| 2007-10-14 | 0.7203 |
| 2007-10-13 | 0.7203 |
| 2007-10-12 | 0.7203 |
| 2007-10-11 | 0.7159 |
| 2007-10-10 | 0.7251 |
| 2007-10-09 | 0.7251 |
| 2007-10-08 | 0.728 |
| 2007-10-07 | 0.7212 |
| 2007-10-06 | 0.7212 |
| 2007-10-05 | 0.7212 |
| 2007-10-04 | 0.7254 |
| 2007-10-03 | 0.7243 |
| 2007-10-02 | 0.7234 |
| 2007-10-01 | 0.7143 |
| 2007-09-30 | 0.7184 |
| 2007-09-29 | 0.7184 |
| 2007-09-28 | 0.7184 |
| 2007-09-27 | 0.7253 |
| 2007-09-26 | 0.7323 |
| 2007-09-25 | 0.733 |
| 2007-09-24 | 0.7352 |
| 2007-09-23 | 0.7374 |
| 2007-09-22 | 0.7374 |
| 2007-09-21 | 0.7374 |
| 2007-09-20 | 0.7348 |
| 2007-09-19 | 0.7419 |
| 2007-09-18 | 0.7425 |
| 2007-09-17 | 0.747 |
| 2007-09-16 | 0.7489 |
| 2007-09-15 | 0.7489 |
| 2007-09-14 | 0.7489 |
| 2007-09-13 | 0.751 |
| 2007-09-12 | 0.7471 |
| 2007-09-11 | 0.7555 |
| 2007-09-10 | 0.7569 |
| 2007-09-09 | 0.7625 |
| 2007-09-08 | 0.7625 |
| 2007-09-07 | 0.7625 |
| 2007-09-06 | 0.7658 |
| 2007-09-05 | 0.7661 |
| 2007-09-04 | 0.7685 |
| 2007-09-03 | 0.7724 |
| 2007-09-02 | 0.7724 |
| 2007-09-01 | 0.7724 |
| 2007-08-31 | 0.7724 |
| 2007-08-30 | 0.7718 |
| 2007-08-29 | 0.7733 |
| 2007-08-28 | 0.7718 |
| 2007-08-27 | 0.7694 |
| 2007-08-26 | 0.7676 |
| 2007-08-25 | 0.7676 |
| 2007-08-24 | 0.7676 |
| 2007-08-23 | 0.7745 |
| 2007-08-22 | 0.7762 |
| 2007-08-21 | 0.7849 |
| 2007-08-20 | 0.78 |
| 2007-08-19 | 0.7833 |
| 2007-08-18 | 0.7833 |
| 2007-08-17 | 0.7833 |
| 2007-08-16 | 0.7883 |
| 2007-08-15 | 0.7782 |
| 2007-08-14 | 0.7778 |
| 2007-08-13 | 0.7733 |
| 2007-08-12 | 0.7692 |
| 2007-08-11 | 0.7692 |
| 2007-08-10 | 0.7692 |
| 2007-08-09 | 0.7676 |
| 2007-08-08 | 0.7595 |
| 2007-08-07 | 0.7667 |
| 2007-08-06 | 0.7643 |
| 2007-08-05 | 0.7619 |
| 2007-08-04 | 0.7619 |
| 2007-08-03 | 0.7619 |
| 2007-08-02 | 0.7665 |
| 2007-08-01 | 0.7715 |
| 2007-07-31 | 0.7689 |
| 2007-07-30 | 0.7719 |
| 2007-07-29 | 0.776 |
| 2007-07-28 | 0.776 |
| 2007-07-27 | 0.776 |
| 2007-07-26 | 0.7726 |
| 2007-07-25 | 0.7682 |
| 2007-07-24 | 0.759 |
| 2007-07-23 | 0.7581 |
| 2007-07-22 | 0.7564 |
| 2007-07-21 | 0.7564 |
| 2007-07-20 | 0.7564 |
| 2007-07-19 | 0.7574 |
| 2007-07-18 | 0.757 |
| 2007-07-17 | 0.7577 |
| 2007-07-16 | 0.7569 |
| 2007-07-15 | 0.7585 |
| 2007-07-14 | 0.7585 |
| 2007-07-13 | 0.7585 |
| 2007-07-12 | 0.7587 |
| 2007-07-11 | 0.7623 |
| 2007-07-10 | 0.7655 |
| 2007-07-09 | 0.7654 |
| 2007-07-08 | 0.7648 |
| 2007-07-07 | 0.7648 |
| 2007-07-06 | 0.7648 |
| 2007-07-05 | 0.7665 |
| 2007-07-04 | 0.7677 |
| 2007-07-03 | 0.7677 |
| 2007-07-02 | 0.7641 |
| 2007-07-01 | 0.7748 |
| 2007-06-30 | 0.7748 |
| 2007-06-29 | 0.7748 |
| 2007-06-28 | 0.7766 |
| 2007-06-27 | 0.7773 |
| 2007-06-26 | 0.782 |
| 2007-06-25 | 0.7798 |
| 2007-06-24 | 0.7774 |
| 2007-06-23 | 0.7774 |
| 2007-06-22 | 0.7774 |
| 2007-06-21 | 0.7837 |
| 2007-06-20 | 0.7866 |
| 2007-06-19 | 0.7907 |
| 2007-06-18 | 0.789 |
| 2007-06-17 | 0.7914 |
| 2007-06-16 | 0.7914 |
| 2007-06-15 | 0.7914 |
| 2007-06-14 | 0.7988 |
| 2007-06-13 | 0.7957 |
| 2007-06-12 | 0.797 |
| 2007-06-11 | 0.7912 |
| 2007-06-10 | 0.7931 |
| 2007-06-09 | 0.7931 |
| 2007-06-08 | 0.7931 |
| 2007-06-07 | 0.7849 |
| 2007-06-06 | 0.7831 |
| 2007-06-05 | 0.7812 |
| 2007-06-04 | 0.7828 |
| 2007-06-03 | 0.7879 |
| 2007-06-02 | 0.7879 |
| 2007-06-01 | 0.7879 |
| 2007-05-31 | 0.7887 |
| 2007-05-30 | 0.7938 |
| 2007-05-29 | 0.7879 |
| 2007-05-28 | 0.7862 |
| 2007-05-27 | 0.7862 |
| 2007-05-26 | 0.7862 |
| 2007-05-25 | 0.7862 |
| 2007-05-24 | 0.7888 |
| 2007-05-23 | 0.7872 |
| 2007-05-22 | 0.7899 |
| 2007-05-21 | 0.7904 |
| 2007-05-20 | 0.7891 |
| 2007-05-19 | 0.7891 |
| 2007-05-18 | 0.7891 |
| 2007-05-17 | 0.7894 |
| 2007-05-16 | 0.7877 |
| 2007-05-15 | 0.7828 |
| 2007-05-14 | 0.7877 |
| 2007-05-13 | 0.7868 |
| 2007-05-12 | 0.7868 |
| 2007-05-11 | 0.7868 |
| 2007-05-10 | 0.788 |
| 2007-05-09 | 0.7802 |
| 2007-05-08 | 0.78 |
| 2007-05-07 | 0.7753 |
| 2007-05-06 | 0.7757 |
| 2007-05-05 | 0.7757 |
| 2007-05-04 | 0.7757 |
| 2007-05-03 | 0.7776 |
| 2007-05-02 | 0.7756 |
| 2007-05-01 | 0.7737 |
| 2007-04-30 | 0.7716 |
| 2007-04-29 | 0.7709 |
| 2007-04-28 | 0.7709 |
| 2007-04-27 | 0.7709 |
| 2007-04-26 | 0.7735 |
| 2007-04-25 | 0.7721 |
| 2007-04-24 | 0.7701 |
| 2007-04-23 | 0.7729 |
| 2007-04-22 | 0.7721 |
| 2007-04-21 | 0.7721 |
| 2007-04-20 | 0.7721 |
| 2007-04-19 | 0.7733 |
| 2007-04-18 | 0.7732 |
| 2007-04-17 | 0.7707 |
| 2007-04-16 | 0.7713 |
| 2007-04-15 | 0.7753 |
| 2007-04-14 | 0.7753 |
| 2007-04-13 | 0.7753 |
| 2007-04-12 | 0.7759 |
| 2007-04-11 | 0.7802 |
| 2007-04-10 | 0.7795 |
| 2007-04-09 | 0.7893 |
| 2007-04-08 | 0.7862 |
| 2007-04-07 | 0.7862 |
| 2007-04-06 | 0.7862 |
| 2007-04-05 | 0.7862 |
| 2007-04-04 | 0.7912 |
| 2007-04-03 | 0.7927 |
| 2007-04-02 | 0.7894 |
| 2007-04-01 | 0.7863 |
| 2007-03-31 | 0.7863 |
| 2007-03-30 | 0.7863 |
| 2007-03-29 | 0.7877 |
| 2007-03-28 | 0.7869 |
| 2007-03-27 | 0.7882 |
| 2007-03-26 | 0.7871 |
| 2007-03-25 | 0.7912 |
| 2007-03-24 | 0.7912 |
| 2007-03-23 | 0.7912 |
| 2007-03-22 | 0.7887 |
| 2007-03-21 | 0.7904 |
| 2007-03-20 | 0.7958 |
| 2007-03-19 | 0.7922 |
| 2007-03-18 | 0.7911 |
| 2007-03-17 | 0.7911 |
| 2007-03-16 | 0.7911 |
| 2007-03-15 | 0.7924 |
| 2007-03-14 | 0.7926 |
| 2007-03-13 | 0.7917 |
| 2007-03-12 | 0.7912 |
| 2007-03-11 | 0.7966 |
| 2007-03-10 | 0.7966 |
| 2007-03-09 | 0.7966 |
| 2007-03-08 | 0.8003 |
| 2007-03-07 | 0.7989 |
| 2007-03-06 | 0.8031 |
| 2007-03-05 | 0.8065 |
| 2007-03-04 | 0.7959 |
| 2007-03-03 | 0.7959 |
| 2007-03-02 | 0.7959 |
| 2007-03-01 | 0.7934 |
| 2007-02-28 | 0.7934 |
| 2007-02-27 | 0.7904 |
| 2007-02-26 | 0.7881 |
| 2007-02-25 | 0.7906 |
| 2007-02-24 | 0.7906 |
| 2007-02-23 | 0.7906 |
| 2007-02-22 | 0.7931 |
| 2007-02-21 | 0.7915 |
| 2007-02-20 | 0.7905 |
| 2007-02-19 | 0.7897 |
| 2007-02-18 | 0.7897 |
| 2007-02-17 | 0.7897 |
| 2007-02-16 | 0.7897 |
| 2007-02-15 | 0.7888 |
| 2007-02-14 | 0.794 |
| 2007-02-13 | 0.8013 |
| 2007-02-12 | 0.8067 |
| 2007-02-11 | 0.8071 |
| 2007-02-10 | 0.8071 |
| 2007-02-09 | 0.8071 |
| 2007-02-08 | 0.8021 |
| 2007-02-07 | 0.8056 |
| 2007-02-06 | 0.8059 |
| 2007-02-05 | 0.8095 |
| 2007-02-04 | 0.8076 |
| 2007-02-03 | 0.8076 |
| 2007-02-02 | 0.8076 |
| 2007-02-01 | 0.8044 |
| 2007-01-31 | 0.8025 |
| 2007-01-30 | 0.8077 |
| 2007-01-29 | 0.8156 |
| 2007-01-28 | 0.816 |
| 2007-01-27 | 0.816 |
| 2007-01-26 | 0.816 |
| 2007-01-25 | 0.816 |
| 2007-01-24 | 0.8173 |
| 2007-01-23 | 0.8222 |
| 2007-01-22 | 0.8313 |
| 2007-01-21 | 0.8288 |
| 2007-01-20 | 0.8288 |
| 2007-01-19 | 0.8288 |
| 2007-01-18 | 0.8317 |
| 2007-01-17 | 0.828 |
| 2007-01-16 | 0.8264 |
| 2007-01-15 | 0.8276 |
| 2007-01-14 | 0.8276 |
| 2007-01-13 | 0.8276 |
| 2007-01-12 | 0.8276 |
| 2007-01-11 | 0.8323 |
| 2007-01-10 | 0.8261 |
| 2007-01-09 | 0.8139 |
| 2007-01-08 | 0.8126 |
| 2007-01-07 | 0.8121 |
| 2007-01-06 | 0.8121 |
| 2007-01-05 | 0.8121 |
| 2007-01-04 | 0.8111 |
| 2007-01-03 | 0.8013 |
| 2007-01-02 | 0.7959 |
| 2007-01-01 | 0.7959 |
| 2006-12-31 | 0.7959 |
| 2006-12-30 | 0.7959 |
| 2006-12-29 | 0.7959 |
| 2006-12-28 | 0.7959 |
| 2006-12-27 | 0.7959 |
| 2006-12-26 | 0.7959 |
| 2006-12-25 | 0.7963 |
| 2006-12-24 | 0.7963 |
| 2006-12-23 | 0.7963 |
| 2006-12-22 | 0.7963 |
| 2006-12-21 | 0.7919 |
| 2006-12-20 | 0.7907 |
| 2006-12-19 | 0.7907 |
| 2006-12-18 | 0.7964 |
| 2006-12-17 | 0.7961 |
| 2006-12-16 | 0.7961 |
| 2006-12-15 | 0.7961 |
| 2006-12-14 | 0.7934 |
| 2006-12-13 | 0.7887 |
| 2006-12-12 | 0.7823 |
| 2006-12-11 | 0.7843 |
| 2006-12-10 | 0.7877 |
| 2006-12-09 | 0.7877 |
| 2006-12-08 | 0.7877 |
| 2006-12-07 | 0.7796 |
| 2006-12-06 | 0.7799 |
| 2006-12-05 | 0.7796 |
| 2006-12-04 | 0.7835 |
| 2006-12-03 | 0.781 |
| 2006-12-02 | 0.781 |
| 2006-12-01 | 0.781 |
| 2006-11-30 | 0.7855 |
| 2006-11-29 | 0.7959 |
| 2006-11-28 | 0.8016 |
| 2006-11-27 | 0.8027 |
| 2006-11-26 | 0.8028 |
| 2006-11-25 | 0.8028 |
| 2006-11-24 | 0.8028 |
| 2006-11-23 | 0.8118 |
| 2006-11-22 | 0.8118 |
| 2006-11-21 | 0.8168 |
| 2006-11-20 | 0.8209 |
| 2006-11-19 | 0.819 |
| 2006-11-18 | 0.819 |
| 2006-11-17 | 0.819 |
| 2006-11-16 | 0.8202 |
| 2006-11-15 | 0.8166 |
| 2006-11-14 | 0.8158 |
| 2006-11-13 | 0.8147 |
| 2006-11-12 | 0.8106 |
| 2006-11-11 | 0.8106 |
| 2006-11-10 | 0.8106 |
| 2006-11-09 | 0.8158 |
| 2006-11-08 | 0.8191 |
| 2006-11-07 | 0.8206 |
| 2006-11-06 | 0.824 |
| 2006-11-05 | 0.8237 |
| 2006-11-04 | 0.8237 |
| 2006-11-03 | 0.8237 |
| 2006-11-02 | 0.82 |
| 2006-11-01 | 0.8212 |
| 2006-10-31 | 0.8295 |
| 2006-10-30 | 0.8324 |
| 2006-10-29 | 0.829 |
| 2006-10-28 | 0.829 |
| 2006-10-27 | 0.829 |
| 2006-10-26 | 0.8279 |
| 2006-10-25 | 0.8337 |
| 2006-10-24 | 0.8424 |
| 2006-10-23 | 0.8479 |
| 2006-10-22 | 0.8455 |
| 2006-10-21 | 0.8455 |
| 2006-10-20 | 0.8455 |
| 2006-10-19 | 0.8457 |
| 2006-10-18 | 0.8558 |
| 2006-10-17 | 0.8533 |
| 2006-10-16 | 0.8546 |
| 2006-10-15 | 0.8537 |
| 2006-10-14 | 0.8537 |
| 2006-10-13 | 0.8537 |
| 2006-10-12 | 0.8495 |
| 2006-10-11 | 0.8502 |
| 2006-10-10 | 0.8443 |
| 2006-10-09 | 0.8443 |
| 2006-10-08 | 0.8469 |
| 2006-10-07 | 0.8469 |
| 2006-10-06 | 0.8469 |
| 2006-10-05 | 0.8365 |
| 2006-10-04 | 0.8352 |
| 2006-10-03 | 0.833 |
| 2006-10-02 | 0.8288 |
| 2006-10-01 | 0.824 |
| 2006-09-30 | 0.824 |
| 2006-09-29 | 0.824 |
| 2006-09-28 | 0.8188 |
| 2006-09-27 | 0.8216 |
| 2006-09-26 | 0.8259 |
| 2006-09-25 | 0.827 |
| 2006-09-24 | 0.8251 |
| 2006-09-23 | 0.8251 |
| 2006-09-22 | 0.8251 |
| 2006-09-21 | 0.8218 |
| 2006-09-20 | 0.8213 |
| 2006-09-19 | 0.8219 |
| 2006-09-18 | 0.8243 |
| 2006-09-17 | 0.8224 |
| 2006-09-16 | 0.8224 |
| 2006-09-15 | 0.8224 |
| 2006-09-14 | 0.8207 |
| 2006-09-13 | 0.8315 |
| 2006-09-12 | 0.8246 |
| 2006-09-11 | 0.8221 |
| 2006-09-10 | 0.8174 |
| 2006-09-09 | 0.8174 |
| 2006-09-08 | 0.8174 |
| 2006-09-07 | 0.8158 |
| 2006-09-06 | 0.8042 |
| 2006-09-05 | 0.7997 |
| 2006-09-04 | 0.7963 |
| 2006-09-03 | 0.7963 |
| 2006-09-02 | 0.7963 |
| 2006-09-01 | 0.7963 |
| 2006-08-31 | 0.7956 |
| 2006-08-30 | 0.7939 |
| 2006-08-29 | 0.7936 |
| 2006-08-28 | 0.7884 |
| 2006-08-27 | 0.7898 |
| 2006-08-26 | 0.7898 |
| 2006-08-25 | 0.7898 |
| 2006-08-24 | 0.7949 |
| 2006-08-23 | 0.7896 |
| 2006-08-22 | 0.7879 |
| 2006-08-21 | 0.7821 |
| 2006-08-20 | 0.7887 |
| 2006-08-19 | 0.7887 |
| 2006-08-18 | 0.7887 |
| 2006-08-17 | 0.7847 |
| 2006-08-16 | 0.7815 |
| 2006-08-15 | 0.7846 |
| 2006-08-14 | 0.7895 |
| 2006-08-13 | 0.7832 |
| 2006-08-12 | 0.7832 |
| 2006-08-11 | 0.7832 |
| 2006-08-10 | 0.78 |
| 2006-08-09 | 0.7723 |
| 2006-08-08 | 0.7706 |
| 2006-08-07 | 0.7693 |
| 2006-08-06 | 0.7675 |
| 2006-08-05 | 0.7675 |
| 2006-08-04 | 0.7675 |
| 2006-08-03 | 0.7701 |
| 2006-08-02 | 0.7709 |
| 2006-08-01 | 0.7707 |
| 2006-07-31 | 0.7718 |
| 2006-07-30 | 0.7765 |
| 2006-07-29 | 0.7765 |
| 2006-07-28 | 0.7765 |
| 2006-07-27 | 0.7781 |
| 2006-07-26 | 0.785 |
| 2006-07-25 | 0.7918 |
| 2006-07-24 | 0.7893 |
| 2006-07-23 | 0.7828 |
| 2006-07-22 | 0.7828 |
| 2006-07-21 | 0.7828 |
| 2006-07-20 | 0.7859 |
| 2006-07-19 | 0.7915 |
| 2006-07-18 | 0.794 |
| 2006-07-17 | 0.7905 |
| 2006-07-16 | 0.7826 |
| 2006-07-15 | 0.7826 |
| 2006-07-14 | 0.7826 |
| 2006-07-13 | 0.7814 |
| 2006-07-12 | 0.7842 |
| 2006-07-11 | 0.7818 |
| 2006-07-10 | 0.7862 |
| 2006-07-09 | 0.7773 |
| 2006-07-08 | 0.7773 |
| 2006-07-07 | 0.7773 |
| 2006-07-06 | 0.7785 |
| 2006-07-05 | 0.781 |
| 2006-07-04 | 0.7777 |
| 2006-07-03 | 0.7777 |
| 2006-07-02 | 0.7787 |
| 2006-07-01 | 0.7787 |
| 2006-06-30 | 0.7787 |
| 2006-06-29 | 0.7895 |
| 2006-06-28 | 0.7869 |
| 2006-06-27 | 0.7875 |
| 2006-06-26 | 0.7868 |
| 2006-06-25 | 0.7915 |
| 2006-06-24 | 0.7915 |
| 2006-06-23 | 0.7915 |
| 2006-06-22 | 0.7917 |
| 2006-06-21 | 0.7841 |
| 2006-06-20 | 0.7832 |
| 2006-06-19 | 0.7804 |
| 2006-06-18 | 0.7759 |
| 2006-06-17 | 0.7759 |
| 2006-06-16 | 0.7759 |
| 2006-06-15 | 0.7767 |
| 2006-06-14 | 0.7774 |
| 2006-06-13 | 0.7788 |
| 2006-06-12 | 0.7721 |
| 2006-06-11 | 0.7691 |
| 2006-06-10 | 0.7691 |
| 2006-06-09 | 0.7691 |
| 2006-06-08 | 0.7727 |
| 2006-06-07 | 0.7605 |
| 2006-06-06 | 0.7562 |
| 2006-06-05 | 0.7472 |
| 2006-06-04 | 0.7497 |
| 2006-06-03 | 0.7497 |
| 2006-06-02 | 0.7497 |
| 2006-06-01 | 0.7576 |
| 2006-05-31 | 0.7563 |
| 2006-05-30 | 0.7567 |
| 2006-05-29 | 0.7657 |
| 2006-05-28 | 0.7657 |
| 2006-05-27 | 0.7657 |
| 2006-05-26 | 0.7657 |
| 2006-05-25 | 0.7627 |
| 2006-05-24 | 0.7638 |
| 2006-05-23 | 0.76 |
| 2006-05-22 | 0.762 |
| 2006-05-21 | 0.7603 |
| 2006-05-20 | 0.7603 |
| 2006-05-19 | 0.7603 |
| 2006-05-18 | 0.7595 |
| 2006-05-17 | 0.768 |
| 2006-05-16 | 0.7619 |
| 2006-05-15 | 0.7589 |
| 2006-05-14 | 0.7493 |
| 2006-05-13 | 0.7493 |
| 2006-05-12 | 0.7493 |
| 2006-05-11 | 0.753 |
| 2006-05-10 | 0.7573 |
| 2006-05-09 | 0.7618 |
| 2006-05-08 | 0.7664 |
| 2006-05-07 | 0.7611 |
| 2006-05-06 | 0.7611 |
| 2006-05-05 | 0.7611 |
| 2006-05-04 | 0.7629 |
| 2006-05-03 | 0.7642 |
| 2006-05-02 | 0.767 |
| 2006-05-01 | 0.7687 |
| 2006-04-30 | 0.7687 |
| 2006-04-29 | 0.7687 |
| 2006-04-28 | 0.7687 |
| 2006-04-27 | 0.7751 |
| 2006-04-26 | 0.7803 |
| 2006-04-25 | 0.7891 |
| 2006-04-24 | 0.7901 |
| 2006-04-23 | 0.792 |
| 2006-04-22 | 0.792 |
| 2006-04-21 | 0.792 |
| 2006-04-20 | 0.7901 |
| 2006-04-19 | 0.7847 |
| 2006-04-18 | 0.7977 |
| 2006-04-17 | 0.7989 |
| 2006-04-16 | 0.8088 |
| 2006-04-15 | 0.8088 |
| 2006-04-14 | 0.8088 |
| 2006-04-13 | 0.8088 |
| 2006-04-12 | 0.8098 |
| 2006-04-11 | 0.8047 |
| 2006-04-10 | 0.8105 |
| 2006-04-09 | 0.8102 |
| 2006-04-08 | 0.8102 |
| 2006-04-07 | 0.8102 |
| 2006-04-06 | 0.8056 |
| 2006-04-05 | 0.7999 |
| 2006-04-04 | 0.8002 |
| 2006-04-03 | 0.809 |
| 2006-04-02 | 0.8175 |
| 2006-04-01 | 0.8175 |
| 2006-03-31 | 0.8175 |
| 2006-03-30 | 0.8158 |
| 2006-03-29 | 0.8249 |
| 2006-03-28 | 0.8192 |
| 2006-03-27 | 0.8252 |
| 2006-03-26 | 0.824 |
| 2006-03-25 | 0.824 |
| 2006-03-24 | 0.824 |
| 2006-03-23 | 0.8279 |
| 2006-03-22 | 0.8193 |
| 2006-03-21 | 0.8177 |
| 2006-03-20 | 0.8129 |
| 2006-03-19 | 0.8142 |
| 2006-03-18 | 0.8142 |
| 2006-03-17 | 0.8142 |
| 2006-03-16 | 0.8173 |
| 2006-03-15 | 0.8236 |
| 2006-03-14 | 0.8219 |
| 2006-03-13 | 0.8278 |
| 2006-03-12 | 0.8319 |
| 2006-03-11 | 0.8319 |
| 2006-03-10 | 0.8319 |
| 2006-03-09 | 0.837 |
| 2006-03-08 | 0.8356 |
| 2006-03-07 | 0.8355 |
| 2006-03-06 | 0.8253 |
| 2006-03-05 | 0.8276 |
| 2006-03-04 | 0.8276 |
| 2006-03-03 | 0.8276 |
| 2006-03-02 | 0.8324 |
| 2006-03-01 | 0.8375 |
| 2006-02-28 | 0.8384 |
| 2006-02-27 | 0.8423 |
| 2006-02-26 | 0.8432 |
| 2006-02-25 | 0.8432 |
| 2006-02-24 | 0.8432 |
| 2006-02-23 | 0.8375 |
| 2006-02-22 | 0.8412 |
| 2006-02-21 | 0.8384 |
| 2006-02-20 | 0.8388 |
| 2006-02-19 | 0.8389 |
| 2006-02-18 | 0.8389 |
| 2006-02-17 | 0.8389 |
| 2006-02-16 | 0.8452 |
| 2006-02-15 | 0.8515 |
| 2006-02-14 | 0.8502 |
| 2006-02-13 | 0.847 |
| 2006-02-12 | 0.8424 |
| 2006-02-11 | 0.8424 |
| 2006-02-10 | 0.8424 |
| 2006-02-09 | 0.8316 |
| 2006-02-08 | 0.8338 |
| 2006-02-07 | 0.8321 |
| 2006-02-06 | 0.8354 |
| 2006-02-05 | 0.8292 |
| 2006-02-04 | 0.8292 |
| 2006-02-03 | 0.8292 |
| 2006-02-02 | 0.8239 |
| 2006-02-01 | 0.8283 |
| 2006-01-31 | 0.8244 |
| 2006-01-30 | 0.8352 |
| 2006-01-29 | 0.8277 |
| 2006-01-28 | 0.8277 |
| 2006-01-27 | 0.8277 |
| 2006-01-26 | 0.8192 |
| 2006-01-25 | 0.8132 |
| 2006-01-24 | 0.81 |
| 2006-01-23 | 0.8115 |
| 2006-01-22 | 0.8254 |
| 2006-01-21 | 0.8254 |
| 2006-01-20 | 0.8254 |
| 2006-01-19 | 0.8325 |
| 2006-01-18 | 0.8346 |
| 2006-01-17 | 0.8291 |
| 2006-01-16 | 0.8227 |
| 2006-01-15 | 0.8227 |
| 2006-01-14 | 0.8227 |
| 2006-01-13 | 0.8227 |
| 2006-01-12 | 0.8297 |
| 2006-01-11 | 0.8209 |
| 2006-01-10 | 0.8214 |
| 2006-01-09 | 0.8139 |
| 2006-01-08 | 0.8087 |
| 2006-01-07 | 0.8087 |
| 2006-01-06 | 0.8087 |
| 2006-01-05 | 0.8111 |
| 2006-01-04 | 0.8094 |
| 2006-01-03 | 0.8224 |
| 2006-01-02 | 0.8361 |
| 2006-01-01 | 0.8361 |
| 2005-12-31 | 0.8361 |
| 2005-12-30 | 0.8361 |
| 2005-12-29 | 0.8398 |
| 2005-12-28 | 0.8413 |
| 2005-12-27 | 0.8363 |
| 2005-12-26 | 0.838 |
| 2005-12-25 | 0.838 |
| 2005-12-24 | 0.838 |
| 2005-12-23 | 0.838 |
| 2005-12-22 | 0.8395 |
| 2005-12-21 | 0.8399 |
| 2005-12-20 | 0.8414 |
| 2005-12-19 | 0.8255 |
| 2005-12-18 | 0.8224 |
| 2005-12-17 | 0.8224 |
| 2005-12-16 | 0.8224 |
| 2005-12-15 | 0.8216 |
| 2005-12-14 | 0.8196 |
| 2005-12-13 | 0.8243 |
| 2005-12-12 | 0.8218 |
| 2005-12-11 | 0.8302 |
| 2005-12-10 | 0.8302 |
| 2005-12-09 | 0.8302 |
| 2005-12-08 | 0.8297 |
| 2005-12-07 | 0.8372 |
| 2005-12-06 | 0.8352 |
| 2005-12-05 | 0.8249 |
| 2005-12-04 | 0.8361 |
| 2005-12-03 | 0.8361 |
| 2005-12-02 | 0.8361 |
| 2005-12-01 | 0.837 |
| 2005-11-30 | 0.8338 |
| 2005-11-29 | 0.8334 |
| 2005-11-28 | 0.8213 |
| 2005-11-27 | 0.8316 |
| 2005-11-26 | 0.8316 |
| 2005-11-25 | 0.8316 |
| 2005-11-24 | 0.8256 |
| 2005-11-23 | 0.8256 |
| 2005-11-22 | 0.8275 |
| 2005-11-21 | 0.8289 |
| 2005-11-20 | 0.8296 |
| 2005-11-19 | 0.8296 |
| 2005-11-18 | 0.8296 |
| 2005-11-17 | 0.8265 |
| 2005-11-16 | 0.8253 |
| 2005-11-15 | 0.8252 |
| 2005-11-14 | 0.8219 |
| 2005-11-13 | 0.8182 |
| 2005-11-12 | 0.8182 |
| 2005-11-11 | 0.8182 |
| 2005-11-10 | 0.8134 |
| 2005-11-09 | 0.8129 |
| 2005-11-08 | 0.8157 |
| 2005-11-07 | 0.8175 |
| 2005-11-06 | 0.8137 |
| 2005-11-05 | 0.8137 |
| 2005-11-04 | 0.8137 |
| 2005-11-03 | 0.8059 |
| 2005-11-02 | 0.7987 |
| 2005-11-01 | 0.8009 |
| 2005-10-31 | 0.8039 |
| 2005-10-30 | 0.8014 |
| 2005-10-29 | 0.8014 |
| 2005-10-28 | 0.8014 |
| 2005-10-27 | 0.7951 |
| 2005-10-26 | 0.799 |
| 2005-10-25 | 0.7981 |
| 2005-10-24 | 0.8075 |
| 2005-10-23 | 0.8061 |
| 2005-10-22 | 0.8061 |
| 2005-10-21 | 0.8061 |
| 2005-10-20 | 0.8022 |
| 2005-10-19 | 0.8046 |
| 2005-10-18 | 0.8063 |
| 2005-10-17 | 0.8011 |
| 2005-10-16 | 0.7989 |
| 2005-10-15 | 0.7989 |
| 2005-10-14 | 0.7989 |
| 2005-10-13 | 0.7943 |
| 2005-10-12 | 0.8027 |
| 2005-10-11 | 0.8066 |
| 2005-10-10 | 0.808 |
| 2005-10-09 | 0.8062 |
| 2005-10-08 | 0.8062 |
| 2005-10-07 | 0.8062 |
| 2005-10-06 | 0.8026 |
| 2005-10-05 | 0.8144 |
| 2005-10-04 | 0.8182 |
| 2005-10-03 | 0.8167 |
| 2005-10-02 | 0.8097 |
| 2005-10-01 | 0.8097 |
| 2005-09-30 | 0.8097 |
| 2005-09-29 | 0.8051 |
| 2005-09-28 | 0.8026 |
| 2005-09-27 | 0.8046 |
| 2005-09-26 | 0.8014 |
| 2005-09-25 | 0.8004 |
| 2005-09-24 | 0.8004 |
| 2005-09-23 | 0.8004 |
| 2005-09-22 | 0.7924 |
| 2005-09-21 | 0.7876 |
| 2005-09-20 | 0.7908 |
| 2005-09-19 | 0.7918 |
| 2005-09-18 | 0.788 |
| 2005-09-17 | 0.788 |
| 2005-09-16 | 0.788 |
| 2005-09-15 | 0.7886 |
| 2005-09-14 | 0.7847 |
| 2005-09-13 | 0.7873 |
| 2005-09-12 | 0.7861 |
| 2005-09-11 | 0.7754 |
| 2005-09-10 | 0.7754 |
| 2005-09-09 | 0.7754 |
| 2005-09-08 | 0.777 |
| 2005-09-07 | 0.7742 |
| 2005-09-06 | 0.7746 |
| 2005-09-05 | 0.7666 |
| 2005-09-04 | 0.7666 |
| 2005-09-03 | 0.7666 |
| 2005-09-02 | 0.7666 |
| 2005-09-01 | 0.7757 |
| 2005-08-31 | 0.7876 |
| 2005-08-30 | 0.8006 |
| 2005-08-29 | 0.7995 |
| 2005-08-28 | 0.7969 |
| 2005-08-27 | 0.7969 |
| 2005-08-26 | 0.7969 |
| 2005-08-25 | 0.7953 |
| 2005-08-24 | 0.8007 |
| 2005-08-23 | 0.8053 |
| 2005-08-22 | 0.8053 |
| 2005-08-21 | 0.8107 |
| 2005-08-20 | 0.8107 |
| 2005-08-19 | 0.8107 |
| 2005-08-18 | 0.8058 |
| 2005-08-17 | 0.7976 |
| 2005-08-16 | 0.795 |
| 2005-08-15 | 0.7946 |
| 2005-08-14 | 0.7835 |
| 2005-08-13 | 0.7835 |
| 2005-08-12 | 0.7835 |
| 2005-08-11 | 0.7827 |
| 2005-08-10 | 0.7879 |
| 2005-08-09 | 0.7901 |
| 2005-08-08 | 0.7892 |
| 2005-08-07 | 0.7901 |
| 2005-08-06 | 0.7901 |
| 2005-08-05 | 0.7901 |
| 2005-08-04 | 0.7843 |
| 2005-08-03 | 0.7846 |
| 2005-08-02 | 0.7944 |
| 2005-08-01 | 0.7934 |
| 2005-07-31 | 0.7999 |
| 2005-07-30 | 0.7999 |
| 2005-07-29 | 0.7999 |
| 2005-07-28 | 0.8044 |
| 2005-07-27 | 0.8105 |
| 2005-07-26 | 0.8106 |
| 2005-07-25 | 0.8098 |
| 2005-07-24 | 0.8126 |
| 2005-07-23 | 0.8126 |
| 2005-07-22 | 0.8126 |
| 2005-07-21 | 0.8066 |
| 2005-07-20 | 0.7961 |
| 2005-07-19 | 0.7974 |
| 2005-07-18 | 0.8036 |
| 2005-07-17 | 0.798 |
| 2005-07-16 | 0.798 |
| 2005-07-15 | 0.798 |
| 2005-07-14 | 0.7923 |
| 2005-07-13 | 0.7894 |
| 2005-07-12 | 0.7816 |
| 2005-07-11 | 0.7915 |
| 2005-07-10 | 0.796 |
| 2005-07-09 | 0.796 |
| 2005-07-08 | 0.796 |
| 2005-07-07 | 0.7975 |
| 2005-07-06 | 0.8018 |
| 2005-07-05 | 0.8015 |
| 2005-07-04 | 0.7971 |
| 2005-07-03 | 0.7971 |
| 2005-07-02 | 0.7971 |
| 2005-07-01 | 0.7971 |
| 2005-06-30 | 0.7902 |
| 2005-06-29 | 0.7904 |
| 2005-06-28 | 0.7943 |
| 2005-06-27 | 0.789 |
| 2005-06-26 | 0.7967 |
| 2005-06-25 | 0.7967 |
| 2005-06-24 | 0.7967 |
| 2005-06-23 | 0.7931 |
| 2005-06-22 | 0.7855 |
| 2005-06-21 | 0.7867 |
| 2005-06-20 | 0.7783 |
| 2005-06-19 | 0.7793 |
| 2005-06-18 | 0.7793 |
| 2005-06-17 | 0.7793 |
| 2005-06-16 | 0.7826 |
| 2005-06-15 | 0.789 |
| 2005-06-14 | 0.7853 |
| 2005-06-13 | 0.7846 |
| 2005-06-12 | 0.777 |
| 2005-06-11 | 0.777 |
| 2005-06-10 | 0.777 |
| 2005-06-09 | 0.7807 |
| 2005-06-08 | 0.7745 |
| 2005-06-07 | 0.7728 |
| 2005-06-06 | 0.7747 |
| 2005-06-05 | 0.7777 |
| 2005-06-04 | 0.7777 |
| 2005-06-03 | 0.7777 |
| 2005-06-02 | 0.7789 |
| 2005-06-01 | 0.7815 |
| 2005-05-31 | 0.7771 |
| 2005-05-30 | 0.7674 |
| 2005-05-29 | 0.7674 |
| 2005-05-28 | 0.7674 |
| 2005-05-27 | 0.7674 |
| 2005-05-26 | 0.7715 |
| 2005-05-25 | 0.7746 |
| 2005-05-24 | 0.7742 |
| 2005-05-23 | 0.7807 |
| 2005-05-22 | 0.7791 |
| 2005-05-21 | 0.7791 |
| 2005-05-20 | 0.7791 |
| 2005-05-19 | 0.7763 |
| 2005-05-18 | 0.7735 |
| 2005-05-17 | 0.7745 |
| 2005-05-16 | 0.7765 |
| 2005-05-15 | 0.7741 |
| 2005-05-14 | 0.7741 |
| 2005-05-13 | 0.7741 |
| 2005-05-12 | 0.7655 |
| 2005-05-11 | 0.7579 |
| 2005-05-10 | 0.7603 |
| 2005-05-09 | 0.7653 |
| 2005-05-08 | 0.7606 |
| 2005-05-07 | 0.7606 |
| 2005-05-06 | 0.7606 |
| 2005-05-05 | 0.7556 |
| 2005-05-04 | 0.7554 |
| 2005-05-03 | 0.7642 |
| 2005-05-02 | 0.7638 |
| 2005-05-01 | 0.759 |
| 2005-04-30 | 0.759 |
| 2005-04-29 | 0.759 |
| 2005-04-28 | 0.7602 |
| 2005-04-27 | 0.7584 |
| 2005-04-26 | 0.7569 |
| 2005-04-25 | 0.7591 |
| 2005-04-24 | 0.7543 |
| 2005-04-23 | 0.7543 |
| 2005-04-22 | 0.7543 |
| 2005-04-21 | 0.7527 |
| 2005-04-20 | 0.7603 |
| 2005-04-19 | 0.7619 |
| 2005-04-18 | 0.7651 |
| 2005-04-17 | 0.7767 |
| 2005-04-16 | 0.7767 |
| 2005-04-15 | 0.7767 |
| 2005-04-14 | 0.7767 |
| 2005-04-13 | 0.7655 |
| 2005-04-12 | 0.7665 |
| 2005-04-11 | 0.7622 |
| 2005-04-10 | 0.7645 |
| 2005-04-09 | 0.7645 |
| 2005-04-08 | 0.7645 |
| 2005-04-07 | 0.7623 |
| 2005-04-06 | 0.7674 |
| 2005-04-05 | 0.7678 |
| 2005-04-04 | 0.7702 |
| 2005-04-03 | 0.7684 |
| 2005-04-02 | 0.7684 |
| 2005-04-01 | 0.7684 |
| 2005-03-31 | 0.7662 |
| 2005-03-30 | 0.7635 |
| 2005-03-29 | 0.7672 |
| 2005-03-28 | 0.7714 |
| 2005-03-27 | 0.7657 |
| 2005-03-26 | 0.7657 |
| 2005-03-25 | 0.7657 |
| 2005-03-24 | 0.7657 |
| 2005-03-23 | 0.7624 |
| 2005-03-22 | 0.748 |
| 2005-03-21 | 0.7473 |
| 2005-03-20 | 0.7382 |
| 2005-03-19 | 0.7382 |
| 2005-03-18 | 0.7382 |
| 2005-03-17 | 0.7354 |
| 2005-03-16 | 0.736 |
| 2005-03-15 | 0.7421 |
| 2005-03-14 | 0.739 |
| 2005-03-13 | 0.7331 |
| 2005-03-12 | 0.7331 |
| 2005-03-11 | 0.7331 |
| 2005-03-10 | 0.7352 |
| 2005-03-09 | 0.7387 |
| 2005-03-08 | 0.7409 |
| 2005-03-07 | 0.7502 |
| 2005-03-06 | 0.7508 |
| 2005-03-05 | 0.7508 |
| 2005-03-04 | 0.7508 |
| 2005-03-03 | 0.7574 |
| 2005-03-02 | 0.7567 |
| 2005-03-01 | 0.7522 |
| 2005-02-28 | 0.7494 |
| 2005-02-27 | 0.756 |
| 2005-02-26 | 0.756 |
| 2005-02-25 | 0.756 |
| 2005-02-24 | 0.7517 |
| 2005-02-23 | 0.7537 |
| 2005-02-22 | 0.757 |
| 2005-02-21 | 0.767 |
| 2005-02-20 | 0.767 |
| 2005-02-19 | 0.767 |
| 2005-02-18 | 0.767 |
| 2005-02-17 | 0.7747 |
| 2005-02-16 | 0.774 |
| 2005-02-15 | 0.7758 |
| 2005-02-14 | 0.7836 |
| 2005-02-13 | 0.7921 |
| 2005-02-12 | 0.7921 |
| 2005-02-11 | 0.7921 |
| 2005-02-10 | 0.7978 |
| 2005-02-09 | 0.7904 |
| 2005-02-08 | 0.7951 |
| 2005-02-07 | 0.7854 |
| 2005-02-06 | 0.7723 |
| 2005-02-05 | 0.7723 |
| 2005-02-04 | 0.7723 |
| 2005-02-03 | 0.7675 |
| 2005-02-02 | 0.7641 |
| 2005-02-01 | 0.7697 |
| 2005-01-31 | 0.7659 |
| 2005-01-30 | 0.763 |
| 2005-01-29 | 0.763 |
| 2005-01-28 | 0.763 |
| 2005-01-27 | 0.7624 |
| 2005-01-26 | 0.7639 |
| 2005-01-25 | 0.7613 |
| 2005-01-24 | 0.7577 |
| 2005-01-23 | 0.7636 |
| 2005-01-22 | 0.7636 |
| 2005-01-21 | 0.7636 |
| 2005-01-20 | 0.763 |
| 2005-01-19 | 0.7512 |
| 2005-01-18 | 0.7552 |
| 2005-01-17 | 0.754 |
| 2005-01-16 | 0.754 |
| 2005-01-15 | 0.754 |
| 2005-01-14 | 0.754 |
| 2005-01-13 | 0.7471 |
| 2005-01-12 | 0.7488 |
| 2005-01-11 | 0.7537 |
| 2005-01-10 | 0.7585 |
| 2005-01-09 | 0.7514 |
| 2005-01-08 | 0.7514 |
| 2005-01-07 | 0.7514 |
| 2005-01-06 | 0.7565 |
| 2005-01-05 | 0.7568 |
| 2005-01-04 | 0.7449 |
| 2005-01-03 | 0.7345 |
| 2005-01-02 | 0.7292 |
| 2005-01-01 | 0.7292 |
| 2004-12-31 | 0.7292 |
| 2004-12-30 | 0.7322 |
| 2004-12-29 | 0.7353 |
| 2004-12-28 | 0.7329 |
| 2004-12-27 | 0.738 |
| 2004-12-26 | 0.7435 |
| 2004-12-25 | 0.7435 |
| 2004-12-24 | 0.7435 |
| 2004-12-23 | 0.7435 |
| 2004-12-22 | 0.7481 |
| 2004-12-21 | 0.7448 |
| 2004-12-20 | 0.7437 |
| 2004-12-19 | 0.7473 |
| 2004-12-18 | 0.7473 |
| 2004-12-17 | 0.7473 |
| 2004-12-16 | 0.7373 |
| 2004-12-15 | 0.743 |
| 2004-12-14 | 0.7438 |
| 2004-12-13 | 0.7469 |
| 2004-12-12 | 0.7505 |
| 2004-12-11 | 0.7505 |
| 2004-12-10 | 0.7505 |
| 2004-12-09 | 0.7493 |
| 2004-12-08 | 0.7487 |
| 2004-12-07 | 0.7298 |
| 2004-12-06 | 0.7328 |
| 2004-12-05 | 0.7329 |
| 2004-12-04 | 0.7329 |
| 2004-12-03 | 0.7329 |
| 2004-12-02 | 0.7422 |
| 2004-12-01 | 0.7384 |
| 2004-11-30 | 0.7385 |
| 2004-11-29 | 0.7367 |
| 2004-11-28 | 0.7407 |
| 2004-11-27 | 0.7407 |
| 2004-11-26 | 0.7407 |
| 2004-11-25 | 0.7468 |
| 2004-11-24 | 0.7467 |
| 2004-11-23 | 0.753 |
| 2004-11-22 | 0.7584 |
| 2004-11-21 | 0.7548 |
| 2004-11-20 | 0.7548 |
| 2004-11-19 | 0.7548 |
| 2004-11-18 | 0.7573 |
| 2004-11-17 | 0.7537 |
| 2004-11-16 | 0.7537 |
| 2004-11-15 | 0.7538 |
| 2004-11-14 | 0.7587 |
| 2004-11-13 | 0.7587 |
| 2004-11-12 | 0.7587 |
| 2004-11-11 | 0.7626 |
| 2004-11-10 | 0.7614 |
| 2004-11-09 | 0.7702 |
| 2004-11-08 | 0.7691 |
| 2004-11-07 | 0.7686 |
| 2004-11-06 | 0.7686 |
| 2004-11-05 | 0.7686 |
| 2004-11-04 | 0.764 |
| 2004-11-03 | 0.7739 |
| 2004-11-02 | 0.7774 |
| 2004-11-01 | 0.7695 |
| 2004-10-31 | 0.7713 |
| 2004-10-30 | 0.7713 |
| 2004-10-29 | 0.7713 |
| 2004-10-28 | 0.7795 |
| 2004-10-27 | 0.7685 |
| 2004-10-26 | 0.7775 |
| 2004-10-25 | 0.7772 |
| 2004-10-24 | 0.785 |
| 2004-10-23 | 0.785 |
| 2004-10-22 | 0.785 |
| 2004-10-21 | 0.787 |
| 2004-10-20 | 0.7897 |
| 2004-10-19 | 0.7958 |
| 2004-10-18 | 0.7948 |
| 2004-10-17 | 0.7995 |
| 2004-10-16 | 0.7995 |
| 2004-10-15 | 0.7995 |
| 2004-10-14 | 0.7998 |
| 2004-10-13 | 0.8111 |
| 2004-10-12 | 0.8035 |
| 2004-10-11 | 0.8023 |
| 2004-10-10 | 0.8115 |
| 2004-10-09 | 0.8115 |
| 2004-10-08 | 0.8115 |
| 2004-10-07 | 0.8143 |
| 2004-10-06 | 0.8141 |
| 2004-10-05 | 0.8123 |
| 2004-10-04 | 0.816 |
| 2004-10-03 | 0.8113 |
| 2004-10-02 | 0.8113 |
| 2004-10-01 | 0.8113 |
| 2004-09-30 | 0.8117 |
| 2004-09-29 | 0.8185 |
| 2004-09-28 | 0.8179 |
| 2004-09-27 | 0.824 |
| 2004-09-26 | 0.8155 |
| 2004-09-25 | 0.8155 |
| 2004-09-24 | 0.8155 |
| 2004-09-23 | 0.8175 |
| 2004-09-22 | 0.8263 |
| 2004-09-21 | 0.8266 |
| 2004-09-20 | 0.8381 |
| 2004-09-19 | 0.8354 |
| 2004-09-18 | 0.8354 |
| 2004-09-17 | 0.8354 |
| 2004-09-16 | 0.8365 |
| 2004-09-15 | 0.8328 |
| 2004-09-14 | 0.8227 |
| 2004-09-13 | 0.8231 |
| 2004-09-12 | 0.8239 |
| 2004-09-11 | 0.8239 |
| 2004-09-10 | 0.8239 |
| 2004-09-09 | 0.8241 |
| 2004-09-08 | 0.8357 |
| 2004-09-07 | 0.8347 |
| 2004-09-06 | 0.8245 |
| 2004-09-05 | 0.8245 |
| 2004-09-04 | 0.8245 |
| 2004-09-03 | 0.8245 |
| 2004-09-02 | 0.8277 |
| 2004-09-01 | 0.8287 |
| 2004-08-31 | 0.8378 |
| 2004-08-30 | 0.8385 |
| 2004-08-29 | 0.8345 |
| 2004-08-28 | 0.8345 |
| 2004-08-27 | 0.8345 |
| 2004-08-26 | 0.8335 |
| 2004-08-25 | 0.8305 |
| 2004-08-24 | 0.8272 |
| 2004-08-23 | 0.8152 |
| 2004-08-22 | 0.8106 |
| 2004-08-21 | 0.8106 |
| 2004-08-20 | 0.8106 |
| 2004-08-19 | 0.8108 |
| 2004-08-18 | 0.8147 |
| 2004-08-17 | 0.8122 |
| 2004-08-16 | 0.8109 |
| 2004-08-15 | 0.8158 |
| 2004-08-14 | 0.8158 |
| 2004-08-13 | 0.8158 |
| 2004-08-12 | 0.8187 |
| 2004-08-11 | 0.8231 |
| 2004-08-10 | 0.8188 |
| 2004-08-09 | 0.8177 |
| 2004-08-08 | 0.8217 |
| 2004-08-07 | 0.8217 |
| 2004-08-06 | 0.8217 |
| 2004-08-05 | 0.8367 |
| 2004-08-04 | 0.8417 |
| 2004-08-03 | 0.8446 |
| 2004-08-02 | 0.8481 |
| 2004-08-01 | 0.8471 |
| 2004-07-31 | 0.8471 |
| 2004-07-30 | 0.8471 |
| 2004-07-29 | 0.8484 |
| 2004-07-28 | 0.8453 |
| 2004-07-27 | 0.8505 |
| 2004-07-26 | 0.8438 |
| 2004-07-25 | 0.8406 |
| 2004-07-24 | 0.8406 |
| 2004-07-23 | 0.8406 |
| 2004-07-22 | 0.8351 |
| 2004-07-21 | 0.8353 |
| 2004-07-20 | 0.8285 |
| 2004-07-19 | 0.825 |
| 2004-07-18 | 0.8264 |
| 2004-07-17 | 0.8264 |
| 2004-07-16 | 0.8264 |
| 2004-07-15 | 0.8311 |
| 2004-07-14 | 0.8299 |
| 2004-07-13 | 0.8278 |
| 2004-07-12 | 0.8236 |
| 2004-07-11 | 0.823 |
| 2004-07-10 | 0.823 |
| 2004-07-09 | 0.823 |
| 2004-07-08 | 0.8265 |
| 2004-07-07 | 0.8248 |
| 2004-07-06 | 0.8327 |
| 2004-07-05 | 0.8442 |
| 2004-07-04 | 0.8442 |
| 2004-07-03 | 0.8442 |
| 2004-07-02 | 0.8442 |
| 2004-07-01 | 0.8395 |
| 2004-06-30 | 0.839 |
| 2004-06-29 | 0.8274 |
| 2004-06-28 | 0.8211 |
| 2004-06-27 | 0.8246 |
| 2004-06-26 | 0.8246 |
| 2004-06-25 | 0.8246 |
| 2004-06-24 | 0.8313 |
| 2004-06-23 | 0.8353 |
| 2004-06-22 | 0.8308 |
| 2004-06-21 | 0.8338 |
| 2004-06-20 | 0.8403 |
| 2004-06-19 | 0.8403 |
| 2004-06-18 | 0.8403 |
| 2004-06-17 | 0.8359 |
| 2004-06-16 | 0.8306 |
| 2004-06-15 | 0.8248 |
| 2004-06-14 | 0.8348 |
| 2004-06-13 | 0.8293 |
| 2004-06-12 | 0.8293 |
| 2004-06-11 | 0.8293 |
| 2004-06-10 | 0.8292 |
| 2004-06-09 | 0.8133 |
| 2004-06-08 | 0.8046 |
| 2004-06-07 | 0.8027 |
| 2004-06-06 | 0.8107 |
| 2004-06-05 | 0.8107 |
| 2004-06-04 | 0.8107 |
| 2004-06-03 | 0.8086 |
| 2004-06-02 | 0.805 |
| 2004-06-01 | 0.8053 |
| 2004-05-31 | 0.8087 |
| 2004-05-30 | 0.8087 |
| 2004-05-29 | 0.8087 |
| 2004-05-28 | 0.8087 |
| 2004-05-27 | 0.8135 |
| 2004-05-26 | 0.819 |
| 2004-05-25 | 0.8202 |
| 2004-05-24 | 0.8312 |
| 2004-05-23 | 0.8283 |
| 2004-05-22 | 0.8283 |
| 2004-05-21 | 0.8283 |
| 2004-05-20 | 0.8368 |
| 2004-05-19 | 0.8365 |
| 2004-05-18 | 0.8351 |
| 2004-05-17 | 0.8286 |
| 2004-05-16 | 0.8368 |
| 2004-05-15 | 0.8368 |
| 2004-05-14 | 0.8368 |
| 2004-05-13 | 0.8339 |
| 2004-05-12 | 0.8303 |
| 2004-05-11 | 0.8385 |
| 2004-05-10 | 0.828 |
| 2004-05-09 | 0.8101 |
| 2004-05-08 | 0.8101 |
| 2004-05-07 | 0.8101 |
| 2004-05-06 | 0.8131 |
| 2004-05-05 | 0.8137 |
| 2004-05-04 | 0.8218 |
| 2004-05-03 | 0.8309 |
| 2004-05-02 | 0.8309 |
| 2004-05-01 | 0.8309 |
| 2004-04-30 | 0.8309 |
| 2004-04-29 | 0.8342 |
| 2004-04-28 | 0.8328 |
| 2004-04-27 | 0.8354 |
| 2004-04-26 | 0.839 |
| 2004-04-25 | 0.8408 |
| 2004-04-24 | 0.8408 |
| 2004-04-23 | 0.8408 |
| 2004-04-22 | 0.8396 |
| 2004-04-21 | 0.8449 |
| 2004-04-20 | 0.8402 |
| 2004-04-19 | 0.8321 |
| 2004-04-18 | 0.8379 |
| 2004-04-17 | 0.8379 |
| 2004-04-16 | 0.8379 |
| 2004-04-15 | 0.8384 |
| 2004-04-14 | 0.8384 |
| 2004-04-13 | 0.8372 |
| 2004-04-12 | 0.8396 |
| 2004-04-11 | 0.8359 |
| 2004-04-10 | 0.8359 |
| 2004-04-09 | 0.8359 |
| 2004-04-08 | 0.8361 |
| 2004-04-07 | 0.8367 |
| 2004-04-06 | 0.8367 |
| 2004-04-05 | 0.8384 |
| 2004-04-04 | 0.8247 |
| 2004-04-03 | 0.8247 |
| 2004-04-02 | 0.8247 |
| 2004-04-01 | 0.8247 |
| 2004-03-31 | 0.8326 |
| 2004-03-30 | 0.8344 |
| 2004-03-29 | 0.8402 |
| 2004-03-28 | 0.8384 |
| 2004-03-27 | 0.8384 |
| 2004-03-26 | 0.8384 |
| 2004-03-25 | 0.8431 |
| 2004-03-24 | 0.8355 |
| 2004-03-23 | 0.8292 |
| 2004-03-22 | 0.8241 |
| 2004-03-21 | 0.8349 |
| 2004-03-20 | 0.8349 |
| 2004-03-19 | 0.8349 |
| 2004-03-18 | 0.8349 |
| 2004-03-17 | 0.8349 |
| 2004-03-16 | 0.8292 |
| 2004-03-15 | 0.8343 |
| 2004-03-14 | 0.8413 |
| 2004-03-13 | 0.8413 |
| 2004-03-12 | 0.8413 |
| 2004-03-11 | 0.8413 |
| 2004-03-10 | 0.8544 |
| 2004-03-09 | 0.8466 |
| 2004-03-08 | 0.8466 |
| 2004-03-07 | 0.8472 |
| 2004-03-06 | 0.8472 |
| 2004-03-05 | 0.8472 |
| 2004-03-04 | 0.8562 |
| 2004-03-03 | 0.8642 |
| 2004-03-02 | 0.8473 |
| 2004-03-01 | 0.8431 |
| 2004-02-29 | 0.8502 |
| 2004-02-28 | 0.8502 |
| 2004-02-27 | 0.8502 |
| 2004-02-26 | 0.8526 |
| 2004-02-25 | 0.8443 |
| 2004-02-24 | 0.8425 |
| 2004-02-23 | 0.8454 |
| 2004-02-22 | 0.8413 |
| 2004-02-21 | 0.8413 |
| 2004-02-20 | 0.8413 |
| 2004-02-19 | 0.8355 |
| 2004-02-18 | 0.8269 |
| 2004-02-17 | 0.8264 |
| 2004-02-16 | 0.8278 |
| 2004-02-15 | 0.8275 |
| 2004-02-14 | 0.8275 |
| 2004-02-13 | 0.8275 |
| 2004-02-12 | 0.8361 |
| 2004-02-11 | 0.8425 |
| 2004-02-10 | 0.8343 |
| 2004-02-09 | 0.8258 |
| 2004-02-08 | 0.8407 |
| 2004-02-07 | 0.8407 |
| 2004-02-06 | 0.8407 |
| 2004-02-05 | 0.8396 |
| 2004-02-04 | 0.8407 |
| 2004-02-03 | 0.8343 |
| 2004-02-02 | 0.8419 |
| 2004-02-01 | 0.8473 |
| 2004-01-31 | 0.8473 |
| 2004-01-30 | 0.8473 |
| 2004-01-29 | 0.8496 |
| 2004-01-28 | 0.8326 |
| 2004-01-27 | 0.8298 |
| 2004-01-26 | 0.8264 |
| 2004-01-25 | 0.8191 |
| 2004-01-24 | 0.8191 |
| 2004-01-23 | 0.8191 |
| 2004-01-22 | 0.8136 |
| 2004-01-21 | 0.8264 |
| 2004-01-20 | 0.8303 |
| 2004-01-19 | 0.833 |
| 2004-01-18 | 0.8332 |
| 2004-01-17 | 0.8332 |
| 2004-01-16 | 0.8332 |
| 2004-01-15 | 0.8191 |
| 2004-01-14 | 0.8152 |
| 2004-01-13 | 0.8098 |
| 2004-01-12 | 0.8114 |
| 2004-01-11 | 0.8174 |
| 2004-01-10 | 0.8174 |
| 2004-01-09 | 0.8174 |
| 2004-01-08 | 0.8213 |
| 2004-01-07 | 0.8185 |
| 2004-01-06 | 0.8097 |
| 2004-01-05 | 0.8022 |
| 2004-01-04 | 0.8049 |
| 2004-01-03 | 0.8049 |
| 2004-01-02 | 0.8049 |
| 2004-01-01 | 0.8033 |
| 2003-12-31 | 0.8033 |
| 2003-12-30 | 0.8136 |
| 2003-12-29 | 0.8152 |
| 2003-12-28 | 0.8158 |
| 2003-12-27 | 0.8158 |
| 2003-12-26 | 0.8158 |
| 2003-12-25 | 0.8198 |
| 2003-12-24 | 0.8196 |
| 2003-12-23 | 0.8141 |
| 2003-12-22 | 0.8103 |
| 2003-12-21 | 0.8092 |
| 2003-12-20 | 0.8092 |
| 2003-12-19 | 0.8092 |
| 2003-12-18 | 0.812 |
| 2003-12-17 | 0.8071 |
| 2003-12-16 | 0.8049 |
| 2003-12-15 | 0.8097 |
| 2003-12-14 | 0.8098 |
| 2003-12-13 | 0.8098 |
| 2003-12-12 | 0.8098 |
| 2003-12-11 | 0.8108 |
| 2003-12-10 | 0.8022 |
| 2003-12-09 | 0.799 |
| 2003-12-08 | 0.8022 |
| 2003-12-07 | 0.8087 |
| 2003-12-06 | 0.8087 |
| 2003-12-05 | 0.8087 |
| 2003-12-04 | 0.8098 |
| 2003-12-03 | 0.8119 |
| 2003-12-02 | 0.8235 |
| 2003-12-01 | 0.823 |
| 2003-11-30 | 0.8219 |
| 2003-11-29 | 0.8219 |
| 2003-11-28 | 0.8219 |
| 2003-11-27 | 0.8346 |
| 2003-11-26 | 0.8349 |
| 2003-11-25 | 0.8355 |
| 2003-11-24 | 0.8344 |
| 2003-11-23 | 0.8281 |
| 2003-11-22 | 0.8281 |
| 2003-11-21 | 0.8281 |
| 2003-11-20 | 0.8281 |
| 2003-11-19 | 0.8287 |
| 2003-11-18 | 0.8396 |
| 2003-11-17 | 0.8396 |
| 2003-11-16 | 0.8431 |
| 2003-11-15 | 0.8431 |
| 2003-11-14 | 0.8431 |
| 2003-11-13 | 0.8466 |
| 2003-11-12 | 0.863 |
| 2003-11-11 | 0.8624 |
| 2003-11-10 | 0.8654 |
| 2003-11-09 | 0.873 |
| 2003-11-08 | 0.873 |
| 2003-11-07 | 0.873 |
| 2003-11-06 | 0.8711 |
| 2003-11-05 | 0.8692 |
| 2003-11-04 | 0.8661 |
| 2003-11-03 | 0.8575 |
| 2003-11-02 | 0.8533 |
| 2003-11-01 | 0.8533 |
| 2003-10-31 | 0.8533 |
| 2003-10-30 | 0.8479 |
| 2003-10-29 | 0.8491 |
| 2003-10-28 | 0.8521 |
| 2003-10-27 | 0.8491 |
| 2003-10-26 | 0.8443 |
| 2003-10-25 | 0.8443 |
| 2003-10-24 | 0.8443 |
| 2003-10-23 | 0.8443 |
| 2003-10-22 | 0.8515 |
| 2003-10-21 | 0.8581 |
| 2003-10-20 | 0.8599 |
| 2003-10-19 | 0.8612 |
| 2003-10-18 | 0.8612 |
| 2003-10-17 | 0.8612 |
| 2003-10-16 | 0.8569 |
| 2003-10-15 | 0.8575 |
| 2003-10-14 | 0.8551 |
| 2003-10-13 | 0.8502 |
| 2003-10-12 | 0.8408 |
| 2003-10-11 | 0.8408 |
| 2003-10-10 | 0.8408 |
| 2003-10-09 | 0.8449 |
| 2003-10-08 | 0.8407 |
| 2003-10-07 | 0.8408 |
| 2003-10-06 | 0.8508 |
| 2003-10-05 | 0.8425 |
| 2003-10-04 | 0.8425 |
| 2003-10-03 | 0.8425 |
| 2003-10-02 | 0.8461 |
| 2003-10-01 | 0.8514 |
| 2003-09-30 | 0.8466 |
| 2003-09-29 | 0.8538 |
| 2003-09-28 | 0.8502 |
| 2003-09-27 | 0.8502 |
| 2003-09-26 | 0.8502 |
| 2003-09-25 | 0.8443 |
| 2003-09-24 | 0.852 |
| 2003-09-23 | 0.8574 |
| 2003-09-22 | 0.8617 |
| 2003-09-21 | 0.8698 |
| 2003-09-20 | 0.8698 |
| 2003-09-19 | 0.8698 |
| 2003-09-18 | 0.8735 |
| 2003-09-17 | 0.8838 |
| 2003-09-16 | 0.889 |
| 2003-09-15 | 0.887 |
| 2003-09-14 | 0.887 |
| 2003-09-13 | 0.887 |
| 2003-09-12 | 0.887 |
| 2003-09-11 | 0.889 |
| 2003-09-10 | 0.8943 |
| 2003-09-09 | 0.8956 |
| 2003-09-08 | 0.8996 |
| 2003-09-07 | 0.9105 |
| 2003-09-06 | 0.9105 |
| 2003-09-05 | 0.9105 |
| 2003-09-04 | 0.9118 |
| 2003-09-03 | 0.9209 |
| 2003-09-02 | 0.9139 |
| 2003-09-01 | 0.912 |
| 2003-08-31 | 0.9118 |
| 2003-08-30 | 0.9118 |
| 2003-08-29 | 0.9118 |
| 2003-08-28 | 0.9244 |
| 2003-08-27 | 0.9223 |
| 2003-08-26 | 0.9308 |
| 2003-08-25 | 0.9209 |
| 2003-08-24 | 0.9195 |
| 2003-08-23 | 0.9195 |
| 2003-08-22 | 0.9195 |
| 2003-08-21 | 0.9098 |
| 2003-08-20 | 0.9016 |
| 2003-08-19 | 0.9112 |
| 2003-08-18 | 0.8976 |
| 2003-08-17 | 0.889 |
| 2003-08-16 | 0.889 |
| 2003-08-15 | 0.889 |
| 2003-08-14 | 0.8897 |
| 2003-08-13 | 0.889 |
| 2003-08-12 | 0.8819 |
| 2003-08-11 | 0.8786 |
| 2003-08-10 | 0.871 |
| 2003-08-09 | 0.871 |
| 2003-08-08 | 0.871 |
| 2003-08-07 | 0.8679 |
| 2003-08-06 | 0.8692 |
| 2003-08-05 | 0.8767 |
| 2003-08-04 | 0.8729 |
| 2003-08-03 | 0.8819 |
| 2003-08-02 | 0.8819 |
| 2003-08-01 | 0.8819 |
| 2003-07-31 | 0.8729 |
| 2003-07-30 | 0.8691 |
| 2003-07-29 | 0.8691 |
| 2003-07-28 | 0.8666 |
| 2003-07-27 | 0.8629 |
| 2003-07-26 | 0.8629 |
| 2003-07-25 | 0.8629 |
| 2003-07-24 | 0.8735 |
| 2003-07-23 | 0.8819 |
| 2003-07-22 | 0.8903 |
| 2003-07-21 | 0.8917 |
| 2003-07-20 | 0.8936 |
| 2003-07-19 | 0.8936 |
| 2003-07-18 | 0.8936 |
| 2003-07-17 | 0.9023 |
| 2003-07-16 | 0.9043 |
| 2003-07-15 | 0.9016 |
| 2003-07-14 | 0.889 |
| 2003-07-13 | 0.8818 |
| 2003-07-12 | 0.8818 |
| 2003-07-11 | 0.8818 |
| 2003-07-10 | 0.8857 |
| 2003-07-09 | 0.8812 |
| 2003-07-08 | 0.8844 |
| 2003-07-07 | 0.8799 |
| 2003-07-06 | 0.8679 |
| 2003-07-05 | 0.8679 |
| 2003-07-04 | 0.8679 |
| 2003-07-03 | 0.8679 |
| 2003-07-02 | 0.8629 |
| 2003-07-01 | 0.8698 |
| 2003-06-30 | 0.8754 |
| 2003-06-29 | 0.8761 |
| 2003-06-28 | 0.8761 |
| 2003-06-27 | 0.8761 |
| 2003-06-26 | 0.8729 |
| 2003-06-25 | 0.8611 |
| 2003-06-24 | 0.8568 |
| 2003-06-23 | 0.8568 |
| 2003-06-22 | 0.8538 |
| 2003-06-21 | 0.8538 |
| 2003-06-20 | 0.8538 |
| 2003-06-19 | 0.8425 |
| 2003-06-18 | 0.8443 |
| 2003-06-17 | 0.8373 |
| 2003-06-16 | 0.8379 |
| 2003-06-15 | 0.839 |
| 2003-06-14 | 0.839 |
| 2003-06-13 | 0.839 |
| 2003-06-12 | 0.8437 |
| 2003-06-11 | 0.8402 |
| 2003-06-10 | 0.8502 |
| 2003-06-09 | 0.8401 |
| 2003-06-08 | 0.839 |
| 2003-06-07 | 0.839 |
| 2003-06-06 | 0.839 |
| 2003-06-05 | 0.8309 |
| 2003-06-04 | 0.8327 |
| 2003-06-03 | 0.8225 |
| 2003-06-02 | 0.8136 |
| 2003-06-01 | 0.8044 |
| 2003-05-31 | 0.8044 |
| 2003-05-30 | 0.8044 |
| 2003-05-29 | 0.8098 |
| 2003-05-28 | 0.8114 |
| 2003-05-27 | 0.7985 |
| 2003-05-26 | 0.8054 |
| 2003-05-25 | 0.8143 |
| 2003-05-24 | 0.8143 |
| 2003-05-23 | 0.8143 |
| 2003-05-22 | 0.8082 |
| 2003-05-21 | 0.8109 |
| 2003-05-20 | 0.8225 |
| 2003-05-19 | 0.8208 |
| 2003-05-18 | 0.8252 |
| 2003-05-17 | 0.8252 |
| 2003-05-16 | 0.8252 |
| 2003-05-15 | 0.827 |
| 2003-05-14 | 0.827 |
| 2003-05-13 | 0.8236 |
| 2003-05-12 | 0.823 |
| 2003-05-11 | 0.8281 |
| 2003-05-10 | 0.8281 |
| 2003-05-09 | 0.8281 |
| 2003-05-08 | 0.8298 |
| 2003-05-07 | 0.8367 |
| 2003-05-06 | 0.8378 |
| 2003-05-05 | 0.8443 |
| 2003-05-04 | 0.8443 |
| 2003-05-03 | 0.8443 |
| 2003-05-02 | 0.8443 |
| 2003-05-01 | 0.8455 |
| 2003-04-30 | 0.852 |
| 2003-04-29 | 0.852 |
| 2003-04-28 | 0.8484 |
| 2003-04-27 | 0.8593 |
| 2003-04-26 | 0.8593 |
| 2003-04-25 | 0.8593 |
| 2003-04-24 | 0.8593 |
| 2003-04-23 | 0.8648 |
| 2003-04-22 | 0.863 |
| 2003-04-21 | 0.8717 |
| 2003-04-20 | 0.8658 |
| 2003-04-19 | 0.8658 |
| 2003-04-18 | 0.8658 |
| 2003-04-17 | 0.8661 |
| 2003-04-16 | 0.8736 |
| 2003-04-15 | 0.8819 |
| 2003-04-14 | 0.8857 |
| 2003-04-13 | 0.8883 |
| 2003-04-12 | 0.8883 |
| 2003-04-11 | 0.8883 |
| 2003-04-10 | 0.8805 |
| 2003-04-09 | 0.8786 |
| 2003-04-08 | 0.8806 |
| 2003-04-07 | 0.8838 |
| 2003-04-06 | 0.8806 |
| 2003-04-05 | 0.8806 |
| 2003-04-04 | 0.8806 |
| 2003-04-03 | 0.8812 |
| 2003-04-02 | 0.8749 |
| 2003-04-01 | 0.8735 |
| 2003-03-31 | 0.8761 |
| 2003-03-30 | 0.8832 |
| 2003-03-29 | 0.8832 |
| 2003-03-28 | 0.8832 |
| 2003-03-27 | 0.8838 |
| 2003-03-26 | 0.8857 |
| 2003-03-25 | 0.8851 |
| 2003-03-24 | 0.8929 |
| 2003-03-23 | 0.8989 |
| 2003-03-22 | 0.8989 |
| 2003-03-21 | 0.8989 |
| 2003-03-20 | 0.8976 |
| 2003-03-19 | 0.9002 |
| 2003-03-18 | 0.8949 |
| 2003-03-17 | 0.8729 |
| 2003-03-16 | 0.8704 |
| 2003-03-15 | 0.8704 |
| 2003-03-14 | 0.8704 |
| 2003-03-13 | 0.8698 |
| 2003-03-12 | 0.8642 |
| 2003-03-11 | 0.8655 |
| 2003-03-10 | 0.8673 |
| 2003-03-09 | 0.8629 |
| 2003-03-08 | 0.8629 |
| 2003-03-07 | 0.8629 |
| 2003-03-06 | 0.8635 |
| 2003-03-05 | 0.8568 |
| 2003-03-04 | 0.8605 |
| 2003-03-03 | 0.866 |
| 2003-03-02 | 0.8642 |
| 2003-03-01 | 0.8642 |
| 2003-02-28 | 0.8642 |
| 2003-02-27 | 0.8685 |
| 2003-02-26 | 0.8549 |
| 2003-02-25 | 0.8544 |
| 2003-02-24 | 0.8502 |
| 2003-02-23 | 0.8419 |
| 2003-02-22 | 0.8419 |
| 2003-02-21 | 0.8419 |
| 2003-02-20 | 0.8425 |
| 2003-02-19 | 0.8478 |
| 2003-02-18 | 0.8472 |
| 2003-02-17 | 0.8429 |
| 2003-02-16 | 0.8431 |
| 2003-02-15 | 0.8431 |
| 2003-02-14 | 0.8431 |
| 2003-02-13 | 0.8413 |
| 2003-02-12 | 0.8395 |
| 2003-02-11 | 0.843 |
| 2003-02-10 | 0.8349 |
| 2003-02-09 | 0.8361 |
| 2003-02-08 | 0.8361 |
| 2003-02-07 | 0.8361 |
| 2003-02-06 | 0.8384 |
| 2003-02-05 | 0.8373 |
| 2003-02-04 | 0.835 |
| 2003-02-03 | 0.8419 |
| 2003-02-02 | 0.8315 |
| 2003-02-01 | 0.8315 |
| 2003-01-31 | 0.8315 |
| 2003-01-30 | 0.835 |
| 2003-01-29 | 0.8304 |
| 2003-01-28 | 0.8344 |
| 2003-01-27 | 0.8298 |
| 2003-01-26 | 0.8298 |
| 2003-01-25 | 0.8298 |
| 2003-01-24 | 0.8298 |
| 2003-01-23 | 0.8326 |
| 2003-01-22 | 0.8332 |
| 2003-01-21 | 0.8332 |
| 2003-01-20 | 0.8243 |
| 2003-01-19 | 0.8241 |
| 2003-01-18 | 0.8241 |
| 2003-01-17 | 0.8241 |
| 2003-01-16 | 0.8304 |
| 2003-01-15 | 0.8373 |
| 2003-01-14 | 0.8361 |
| 2003-01-13 | 0.8355 |
| 2003-01-12 | 0.8298 |
| 2003-01-11 | 0.8298 |
| 2003-01-10 | 0.8298 |
| 2003-01-09 | 0.831 |
| 2003-01-08 | 0.8408 |
| 2003-01-07 | 0.8396 |
| 2003-01-06 | 0.835 |
| 2003-01-05 | 0.8414 |
| 2003-01-04 | 0.8414 |
| 2003-01-03 | 0.8414 |
| 2003-01-02 | 0.8378 |
| 2003-01-01 | 0.8392 |
| 2002-12-31 | 0.839 |
| 2002-12-30 | 0.8448 |
| 2002-12-29 | 0.849 |
| 2002-12-28 | 0.849 |
| 2002-12-27 | 0.849 |
| 2002-12-26 | 0.8478 |
| 2002-12-25 | 0.8528 |
| 2002-12-24 | 0.8526 |
| 2002-12-23 | 0.8556 |
| 2002-12-22 | 0.858 |
| 2002-12-21 | 0.858 |
| 2002-12-20 | 0.858 |
| 2002-12-19 | 0.8581 |
| 2002-12-18 | 0.8605 |
| 2002-12-17 | 0.8544 |
| 2002-12-16 | 0.8642 |
| 2002-12-15 | 0.8679 |
| 2002-12-14 | 0.8679 |
| 2002-12-13 | 0.8679 |
| 2002-12-12 | 0.8723 |
| 2002-12-11 | 0.8819 |
| 2002-12-10 | 0.8755 |
| 2002-12-09 | 0.8742 |
| 2002-12-08 | 0.8717 |
| 2002-12-07 | 0.8717 |
| 2002-12-06 | 0.8717 |
| 2002-12-05 | 0.8793 |
| 2002-12-04 | 0.8767 |
| 2002-12-03 | 0.8787 |
| 2002-12-02 | 0.8883 |
| 2002-12-01 | 0.8857 |
| 2002-11-30 | 0.8857 |
| 2002-11-29 | 0.8857 |
| 2002-11-28 | 0.8864 |
| 2002-11-27 | 0.8864 |
| 2002-11-26 | 0.8858 |
| 2002-11-25 | 0.889 |
| 2002-11-24 | 0.8799 |
| 2002-11-23 | 0.8799 |
| 2002-11-22 | 0.8799 |
| 2002-11-21 | 0.8806 |
| 2002-11-20 | 0.8864 |
| 2002-11-19 | 0.8742 |
| 2002-11-18 | 0.8774 |
| 2002-11-17 | 0.8786 |
| 2002-11-16 | 0.8786 |
| 2002-11-15 | 0.8786 |
| 2002-11-14 | 0.8767 |
| 2002-11-13 | 0.878 |
| 2002-11-12 | 0.8742 |
| 2002-11-11 | 0.8704 |
| 2002-11-10 | 0.8767 |
| 2002-11-09 | 0.8767 |
| 2002-11-08 | 0.8767 |
| 2002-11-07 | 0.8864 |
| 2002-11-06 | 0.8929 |
| 2002-11-05 | 0.8877 |
| 2002-11-04 | 0.8956 |
| 2002-11-03 | 0.8923 |
| 2002-11-02 | 0.8923 |
| 2002-11-01 | 0.8923 |
| 2002-10-31 | 0.9016 |
| 2002-10-30 | 0.9077 |
| 2002-10-29 | 0.9091 |
| 2002-10-28 | 0.9139 |
| 2002-10-27 | 0.9091 |
| 2002-10-26 | 0.9091 |
| 2002-10-25 | 0.9091 |
| 2002-10-24 | 0.9167 |
| 2002-10-23 | 0.9139 |
| 2002-10-22 | 0.9195 |
| 2002-10-21 | 0.9181 |
| 2002-10-20 | 0.9181 |
| 2002-10-19 | 0.9181 |
| 2002-10-18 | 0.9181 |
| 2002-10-17 | 0.9181 |
| 2002-10-16 | 0.9003 |
| 2002-10-15 | 0.8996 |
| 2002-10-14 | 0.891 |
| 2002-10-13 | 0.8923 |
| 2002-10-12 | 0.8923 |
| 2002-10-11 | 0.8923 |
| 2002-10-10 | 0.8936 |
| 2002-10-09 | 0.8936 |
| 2002-10-08 | 0.896 |
| 2002-10-07 | 0.8987 |
| 2002-10-06 | 0.896 |
| 2002-10-05 | 0.896 |
| 2002-10-04 | 0.896 |
| 2002-10-03 | 0.894 |
| 2002-10-02 | 0.8987 |
| 2002-10-01 | 0.8974 |
| 2002-09-30 | 0.9 |
| 2002-09-29 | 0.9068 |
| 2002-09-28 | 0.9068 |
| 2002-09-27 | 0.9068 |
| 2002-09-26 | 0.9048 |
| 2002-09-25 | 0.9054 |
| 2002-09-24 | 0.9007 |
| 2002-09-23 | 0.9047 |
| 2002-09-22 | 0.9095 |
| 2002-09-21 | 0.9095 |
| 2002-09-20 | 0.9095 |
| 2002-09-19 | 0.9034 |
| 2002-09-18 | 0.9095 |
| 2002-09-17 | 0.9202 |
| 2002-09-16 | 0.9153 |
| 2002-09-15 | 0.905 |
| 2002-09-14 | 0.905 |
| 2002-09-13 | 0.905 |
| 2002-09-12 | 0.9132 |
| 2002-09-11 | 0.9146 |
| 2002-09-10 | 0.9139 |
| 2002-09-09 | 0.907 |
| 2002-09-08 | 0.8949 |
| 2002-09-07 | 0.8949 |
| 2002-09-06 | 0.8949 |
| 2002-09-05 | 0.8936 |
| 2002-09-04 | 0.9036 |
| 2002-09-03 | 0.9057 |
| 2002-09-02 | 0.9066 |
| 2002-09-01 | 0.9064 |
| 2002-08-31 | 0.9064 |
| 2002-08-30 | 0.9064 |
| 2002-08-29 | 0.9057 |
| 2002-08-28 | 0.9084 |
| 2002-08-27 | 0.9125 |
| 2002-08-26 | 0.9209 |
| 2002-08-25 | 0.923 |
| 2002-08-24 | 0.923 |
| 2002-08-23 | 0.923 |
| 2002-08-22 | 0.9146 |
| 2002-08-21 | 0.9119 |
| 2002-08-20 | 0.9084 |
| 2002-08-19 | 0.9064 |
| 2002-08-18 | 0.9077 |
| 2002-08-17 | 0.9077 |
| 2002-08-16 | 0.9077 |
| 2002-08-15 | 0.9153 |
| 2002-08-14 | 0.9153 |
| 2002-08-13 | 0.9181 |
| 2002-08-12 | 0.9294 |
| 2002-08-11 | 0.9266 |
| 2002-08-10 | 0.9266 |
| 2002-08-09 | 0.9266 |
| 2002-08-08 | 0.9323 |
| 2002-08-07 | 0.938 |
| 2002-08-06 | 0.9366 |
| 2002-08-05 | 0.9251 |
| 2002-08-04 | 0.9167 |
| 2002-08-03 | 0.9167 |
| 2002-08-02 | 0.9167 |
| 2002-08-01 | 0.9223 |
| 2002-07-31 | 0.9174 |
| 2002-07-30 | 0.9287 |
| 2002-07-29 | 0.9237 |
| 2002-07-28 | 0.9153 |
| 2002-07-27 | 0.9153 |
| 2002-07-26 | 0.9153 |
| 2002-07-25 | 0.9118 |
| 2002-07-24 | 0.9167 |
| 2002-07-23 | 0.9188 |
| 2002-07-22 | 0.8963 |
| 2002-07-21 | 0.8851 |
| 2002-07-20 | 0.8851 |
| 2002-07-19 | 0.8851 |
| 2002-07-18 | 0.8871 |
| 2002-07-17 | 0.8851 |
| 2002-07-16 | 0.8812 |
| 2002-07-15 | 0.8936 |
| 2002-07-14 | 0.8963 |
| 2002-07-13 | 0.8963 |
| 2002-07-12 | 0.8963 |
| 2002-07-11 | 0.8956 |
| 2002-07-10 | 0.8891 |
| 2002-07-09 | 0.8884 |
| 2002-07-08 | 0.8983 |
| 2002-07-07 | 0.9044 |
| 2002-07-06 | 0.9044 |
| 2002-07-05 | 0.9044 |
| 2002-07-04 | 0.9084 |
| 2002-07-03 | 0.9084 |
| 2002-07-02 | 0.9023 |
| 2002-07-01 | 0.9036 |
| 2002-06-30 | 0.9042 |
| 2002-06-29 | 0.9042 |
| 2002-06-28 | 0.9042 |
| 2002-06-27 | 0.9104 |
| 2002-06-26 | 0.8976 |
| 2002-06-25 | 0.9139 |
| 2002-06-24 | 0.9181 |
| 2002-06-23 | 0.9223 |
| 2002-06-22 | 0.9223 |
| 2002-06-21 | 0.9223 |
| 2002-06-20 | 0.9265 |
| 2002-06-19 | 0.9307 |
| 2002-06-18 | 0.9453 |
| 2002-06-17 | 0.9498 |
| 2002-06-16 | 0.9446 |
| 2002-06-15 | 0.9446 |
| 2002-06-14 | 0.9446 |
| 2002-06-13 | 0.9513 |
| 2002-06-12 | 0.9469 |
| 2002-06-11 | 0.9521 |
| 2002-06-10 | 0.9483 |
| 2002-06-09 | 0.9513 |
| 2002-06-08 | 0.9513 |
| 2002-06-07 | 0.9513 |
| 2002-06-06 | 0.9506 |
| 2002-06-05 | 0.9543 |
| 2002-06-04 | 0.9528 |
| 2002-06-03 | 0.9635 |
| 2002-06-02 | 0.9627 |
| 2002-06-01 | 0.9627 |
| 2002-05-31 | 0.9627 |
| 2002-05-30 | 0.9574 |
| 2002-05-29 | 0.962 |
| 2002-05-28 | 0.9658 |
| 2002-05-27 | 0.979 |
| 2002-05-26 | 0.9791 |
| 2002-05-25 | 0.9791 |
| 2002-05-24 | 0.9791 |
| 2002-05-23 | 0.9838 |
| 2002-05-22 | 0.9845 |
| 2002-05-21 | 0.9887 |
| 2002-05-20 | 0.992 |
| 2002-05-19 | 1.001 |
| 2002-05-18 | 1.001 |
| 2002-05-17 | 1.001 |
| 2002-05-16 | 0.9969 |
| 2002-05-15 | 1.0077 |
| 2002-05-14 | 1.0085 |
| 2002-05-13 | 0.9993 |
| 2002-05-12 | 1.0035 |
| 2002-05-11 | 1.0035 |
| 2002-05-10 | 1.0035 |
| 2002-05-09 | 1.0109 |
| 2002-05-08 | 1.0084 |
| 2002-05-07 | 1.0059 |
| 2002-05-06 | 1.0017 |
| 2002-05-05 | 1.0059 |
| 2002-05-04 | 1.0059 |
| 2002-05-03 | 1.0059 |
| 2002-05-02 | 1.011 |
| 2002-05-01 | 1.0144 |
| 2002-04-30 | 1.0152 |
| 2002-04-29 | 1.0127 |
| 2002-04-28 | 1.0195 |
| 2002-04-27 | 1.0195 |
| 2002-04-26 | 1.0195 |
| 2002-04-25 | 1.0221 |
| 2002-04-24 | 1.0361 |
| 2002-04-23 | 1.0335 |
| 2002-04-22 | 1.0352 |
| 2002-04-21 | 1.0334 |
| 2002-04-20 | 1.0334 |
| 2002-04-19 | 1.0334 |
| 2002-04-18 | 1.0361 |
| 2002-04-17 | 1.0397 |
| 2002-04-16 | 1.0478 |
| 2002-04-15 | 1.0497 |
| 2002-04-14 | 1.0433 |
| 2002-04-13 | 1.0433 |
| 2002-04-12 | 1.0433 |
| 2002-04-11 | 1.0451 |
| 2002-04-10 | 1.0497 |
| 2002-04-09 | 1.0524 |
| 2002-04-08 | 1.0524 |
| 2002-04-07 | 1.0515 |
| 2002-04-06 | 1.0515 |
| 2002-04-05 | 1.0515 |
| 2002-04-04 | 1.0433 |
| 2002-04-03 | 1.0524 |
| 2002-04-02 | 1.0588 |
| 2002-04-01 | 1.0644 |
| 2002-03-31 | 1.0669 |
| 2002-03-30 | 1.0669 |
| 2002-03-29 | 1.0669 |
| 2002-03-28 | 1.0672 |
| 2002-03-27 | 1.0654 |
| 2002-03-26 | 1.0654 |
| 2002-03-25 | 1.0626 |
| 2002-03-24 | 1.0552 |
| 2002-03-23 | 1.0552 |
| 2002-03-22 | 1.0552 |
| 2002-03-21 | 1.0542 |
| 2002-03-20 | 1.0579 |
| 2002-03-19 | 1.0579 |
| 2002-03-18 | 1.0635 |
| 2002-03-17 | 1.0597 |
| 2002-03-16 | 1.0597 |
| 2002-03-15 | 1.0597 |
| 2002-03-14 | 1.0654 |
| 2002-03-13 | 1.0711 |
| 2002-03-12 | 1.0673 |
| 2002-03-11 | 1.0682 |
| 2002-03-10 | 1.0598 |
| 2002-03-09 | 1.0598 |
| 2002-03-08 | 1.0598 |
| 2002-03-07 | 1.0635 |
| 2002-03-06 | 1.0683 |
| 2002-03-05 | 1.0702 |
| 2002-03-04 | 1.0749 |
| 2002-03-03 | 1.0721 |
| 2002-03-02 | 1.0721 |
| 2002-03-01 | 1.0721 |
| 2002-02-28 | 1.0778 |
| 2002-02-27 | 1.0778 |
| 2002-02-26 | 1.074 |
| 2002-02-25 | 1.073 |
| 2002-02-24 | 1.0721 |
| 2002-02-23 | 1.0721 |
| 2002-02-22 | 1.0721 |
| 2002-02-21 | 1.074 |
| 2002-02-20 | 1.073 |
| 2002-02-19 | 1.0749 |
| 2002-02-18 | 1.0773 |
| 2002-02-17 | 1.0778 |
| 2002-02-16 | 1.0778 |
| 2002-02-15 | 1.0778 |
| 2002-02-14 | 1.0807 |
| 2002-02-13 | 1.0807 |
| 2002-02-12 | 1.0797 |
| 2002-02-11 | 1.0826 |
| 2002-02-10 | 1.0826 |
| 2002-02-09 | 1.0826 |
| 2002-02-08 | 1.0826 |
| 2002-02-07 | 1.0885 |
| 2002-02-06 | 1.0914 |
| 2002-02-05 | 1.0934 |
| 2002-02-04 | 1.0954 |
| 2002-02-03 | 1.0974 |
| 2002-02-02 | 1.0974 |
| 2002-02-01 | 1.0974 |
| 2002-01-31 | 1.0964 |
| 2002-01-30 | 1.0974 |
| 2002-01-29 | 1.0994 |
| 2002-01-28 | 1.1024 |
| 2002-01-27 | 1.0856 |
| 2002-01-26 | 1.0856 |
| 2002-01-25 | 1.0856 |
| 2002-01-24 | 1.0855 |
| 2002-01-23 | 1.0807 |
| 2002-01-22 | 1.0817 |
| 2002-01-21 | 1.0847 |
| 2002-01-20 | 1.0846 |
| 2002-01-19 | 1.0846 |
| 2002-01-18 | 1.0846 |
| 2002-01-17 | 1.0826 |
| 2002-01-16 | 1.0846 |
| 2002-01-15 | 1.0768 |
| 2002-01-14 | 1.0749 |
| 2002-01-13 | 1.0768 |
| 2002-01-12 | 1.0768 |
| 2002-01-11 | 1.0768 |
| 2002-01-10 | 1.0759 |
| 2002-01-09 | 1.0768 |
| 2002-01-08 | 1.0817 |
| 2002-01-07 | 1.0797 |
| 2002-01-06 | 1.0768 |
| 2002-01-05 | 1.0768 |
| 2002-01-04 | 1.0768 |
| 2002-01-03 | 1.0711 |
| 2002-01-02 | 1.0702 |
| 2002-01-01 | 1.0857 |
| 2001-12-31 | 1.0856 |
| 2001-12-30 | 1.0904 |
| 2001-12-29 | 1.0904 |
| 2001-12-28 | 1.0904 |
| 2001-12-27 | 1.0974 |
| 2001-12-26 | 1.1014 |
| 2001-12-25 | 1.0863 |
| 2001-12-24 | 1.0865 |
| 2001-12-23 | 1.0807 |
| 2001-12-22 | 1.0807 |
| 2001-12-21 | 1.0807 |
| 2001-12-20 | 1.073 |
| 2001-12-19 | 1.0692 |
| 2001-12-18 | 1.0739 |
| 2001-12-17 | 1.0739 |
| 2001-12-16 | 1.0768 |
| 2001-12-15 | 1.0768 |
| 2001-12-14 | 1.0768 |
| 2001-12-13 | 1.0797 |
| 2001-12-12 | 1.0826 |
| 2001-12-11 | 1.0855 |
| 2001-12-10 | 1.0904 |
| 2001-12-09 | 1.0787 |
| 2001-12-08 | 1.0787 |
| 2001-12-07 | 1.0787 |
| 2001-12-06 | 1.0874 |
| 2001-12-05 | 1.0835 |
| 2001-12-04 | 1.0816 |
| 2001-12-03 | 1.0778 |
| 2001-12-02 | 1.0816 |
| 2001-12-01 | 1.0816 |
| 2001-11-30 | 1.0816 |
| 2001-11-29 | 1.0816 |
| 2001-11-28 | 1.0855 |
| 2001-11-27 | 1.0914 |
| 2001-11-26 | 1.0904 |
| 2001-11-25 | 1.0885 |
| 2001-11-24 | 1.0885 |
| 2001-11-23 | 1.0885 |
| 2001-11-22 | 1.0842 |
| 2001-11-21 | 1.0845 |
| 2001-11-20 | 1.0836 |
| 2001-11-19 | 1.0884 |
| 2001-11-18 | 1.0845 |
| 2001-11-17 | 1.0845 |
| 2001-11-16 | 1.0845 |
| 2001-11-15 | 1.0816 |
| 2001-11-14 | 1.0759 |
| 2001-11-13 | 1.0759 |
| 2001-11-12 | 1.0702 |