Histórico Yuan Renminbi / Peso filipino (CNY/PHP)

Yuan Renminbi<=>Peso filipino. precios históricos. Actualización diaria

dateCNY/PHP
2012-02-186.7747
2012-02-176.7807
2012-02-166.7984
2012-02-156.7734
2012-02-146.7606
2012-02-136.7474
2012-02-126.704
2012-02-116.704
2012-02-106.6906
2012-02-096.7181
2012-02-086.7442
2012-02-076.739
2012-02-066.7645
2012-02-056.7689
2012-02-046.7689
2012-02-036.7878
2012-02-026.8202
2012-02-016.8028
2012-01-316.7927
2012-01-306.8023
2012-01-296.8054
2012-01-286.8054
2012-01-276.7971
2012-01-266.8409
2012-01-256.8417
2012-01-246.8383
2012-01-236.852
2012-01-226.8641
2012-01-216.8641
2012-01-206.852
2012-01-196.8899
2012-01-186.8899
2012-01-176.9158
2012-01-166.941
2012-01-156.9672
2012-01-146.9672
2012-01-136.9356
2012-01-126.9652
2012-01-116.9521
2012-01-106.9767
2012-01-097.0095
2012-01-086.9533
2012-01-076.9533
2012-01-067.0004
2012-01-056.9658
2012-01-046.9416
2012-01-036.9815
2012-01-026.9476
2012-01-016.9496
2011-12-316.9496
2011-12-306.9458
2011-12-296.9599
2011-12-286.9472
2011-12-276.9067
2011-12-266.8904
2011-12-256.911
2011-12-246.911
2011-12-236.8615
2011-12-226.8975
2011-12-216.8922
2011-12-206.9269
2011-12-196.9283
2011-12-186.9829
2011-12-176.9829
2011-12-166.9043
2011-12-156.9371
2011-12-146.9189
2011-12-136.8539
2011-12-126.8685
2011-12-116.8367
2011-12-106.8367
2011-12-096.7941
2011-12-086.8673
2011-12-076.8673
2011-12-066.8126
2011-12-056.817
2011-12-046.8422
2011-12-036.8422
2011-12-026.8012
2011-12-016.7964
2011-11-306.8494
2011-11-296.8663
2011-11-286.8677
2011-11-276.815
2011-11-266.815
2011-11-256.872
2011-11-246.8482
2011-11-236.7974
2011-11-226.8024
2011-11-216.8271
2011-11-206.837
2011-11-196.837
2011-11-186.8278
2011-11-176.8372
2011-11-166.834
2011-11-156.8168
2011-11-146.8206
2011-11-136.84
2011-11-126.84
2011-11-116.8239
2011-11-106.8087
2011-11-096.7867
2011-11-086.779
2011-11-076.7567
2011-11-066.8038
2011-11-056.8038
2011-11-046.7743
2011-11-036.7653
2011-11-026.7523
2011-11-016.7166
2011-10-316.7128
2011-10-306.7986
2011-10-296.7986
2011-10-286.7097
2011-10-276.7864
2011-10-266.7845
2011-10-256.7845
2011-10-246.7815
2011-10-236.7995
2011-10-226.7995
2011-10-216.8128
2011-10-206.7776
2011-10-196.7801
2011-10-186.772
2011-10-176.795
2011-10-166.7905
2011-10-156.7905
2011-10-146.8134
2011-10-136.7845
2011-10-126.837
2011-10-116.8152
2011-10-106.8275
2011-10-096.896
2011-10-086.896
2011-10-076.8409
2011-10-066.8558
2011-10-056.8926
2011-10-046.9219
2011-10-036.8793
2011-10-026.8665
2011-10-016.8665
2011-09-306.8447
2011-09-296.8103
2011-09-286.8092
2011-09-276.8789
2011-09-266.8488
2011-09-256.8488
2011-09-246.8488
2011-09-236.8546
2011-09-226.8523
2011-09-216.8334
2011-09-206.7905
2011-09-196.7932
2011-09-186.7889
2011-09-176.7889
2011-09-166.8288
2011-09-156.6966
2011-09-146.7187
2011-09-136.6803
2011-09-126.6513
2011-09-116.6217
2011-09-106.6217
2011-09-096.7748
2011-09-086.6966
2011-09-076.5861
2011-09-066.6504
2011-09-056.6564
2011-09-046.6068
2011-09-036.6068
2011-09-026.6483
2011-09-016.6604
2011-08-316.6573
2011-08-306.6587
2011-08-296.616
2011-08-286.65
2011-08-276.65
2011-08-266.6172
2011-08-256.6672
2011-08-246.6205
2011-08-236.5972
2011-08-226.6525
2011-08-216.6359
2011-08-206.6359
2011-08-196.6269
2011-08-186.6941
2011-08-176.6202
2011-08-166.6514
2011-08-156.564
2011-08-146.6437
2011-08-136.6437
2011-08-126.6285
2011-08-116.6362
2011-08-106.6997
2011-08-096.5704
2011-08-086.6855
2011-08-076.5583
2011-08-066.5583
2011-08-056.5209
2011-08-046.6753
2011-08-036.5007
2011-08-026.5585
2011-08-016.5827
2011-07-316.5527
2011-07-306.5527
2011-07-296.5188
2011-07-286.5778
2011-07-276.5968
2011-07-266.5412
2011-07-256.5884
2011-07-246.6066
2011-07-236.6066
2011-07-226.597
2011-07-216.5383
2011-07-200.0018
2011-07-196.6268
2011-07-186.6252
2011-07-176.6116
2011-07-166.6568
2011-07-156.6437
2011-07-146.6225
2011-07-136.5505
2011-07-126.6594
2011-07-116.7058
2011-07-106.614
2011-07-096.614
2011-07-086.6525
2011-07-076.6076
2011-07-066.6852
2011-07-056.6843
2011-07-046.6649
2011-07-036.6689
2011-07-026.6689
2011-07-016.6739
2011-06-306.7035
2011-06-296.6803
2011-06-286.7103
2011-06-276.6347
2011-06-266.6988
2011-06-256.6988
2011-06-246.7386
2011-06-236.747
2011-06-226.7358
2011-06-216.7177
2011-06-206.6919
2011-06-196.7376
2011-06-186.7376
2011-06-176.6842
2011-06-166.716
2011-06-156.8054
2011-06-146.6753
2011-06-136.6594
2011-06-126.6886
2011-06-116.6886
2011-06-106.7588
2011-06-096.7311
2011-06-086.7045
2011-06-076.6326
2011-06-066.6825
2011-06-056.6661
2011-06-046.6661
2011-06-036.6004
2011-06-026.5984
2011-06-016.6999
2011-05-316.653
2011-05-306.6529
2011-05-296.6706
2011-05-286.6706
2011-05-276.6115
2011-05-266.7019
2011-05-256.6852
2011-05-246.6588
2011-05-236.6845
2011-05-226.6509
2011-05-216.6509
2011-05-206.7143
2011-05-196.6099
2011-05-186.6397
2011-05-176.6082
2011-05-166.6407
2011-05-156.655
2011-05-146.655
2011-05-136.6879
2011-05-126.6103
2011-05-116.6936
2011-05-106.5896
2011-05-096.6249
2011-05-086.6361
2011-05-076.6361
2011-05-066.7561
2011-05-056.7446
2011-05-046.6052
2011-05-036.5732
2011-05-026.5832
2011-05-016.5986
2011-04-306.5986
2011-04-296.612
2011-04-286.6159
2011-04-276.6334
2011-04-266.5646
2011-04-256.6146
2011-04-246.6402
2011-04-236.6402
2011-04-226.6334
2011-04-216.645
2011-04-206.5715
2011-04-196.5908
2011-04-186.6977
2011-04-176.6203
2011-04-166.6203
2011-04-156.6331
2011-04-146.6084
2011-04-136.6393
2011-04-126.5727
2011-04-116.5969
2011-04-106.5772
2011-04-096.5773
2011-04-086.5311
2011-04-076.5894
2011-04-066.5772
2011-04-056.6267
2011-04-046.6254
2011-04-036.6261
2011-04-026.6261
2011-04-016.6069
2011-03-316.6257
2011-03-306.6093
2011-03-296.6157
2011-03-286.5953
2011-03-276.6016
2011-03-266.6017
2011-03-256.6458
2011-03-246.5771
2011-03-236.6577
2011-03-226.6453
2011-03-216.6222
2011-03-206.6427
2011-03-196.6427
2011-03-186.6049
2011-03-176.6438
2011-03-166.7024
2011-03-156.6375
2011-03-146.6205
2011-03-136.6362
2011-03-126.6362
2011-03-116.5773
2011-03-106.6575
2011-03-096.6102
2011-03-086.6322
2011-03-076.6193
2011-03-066.5821
2011-03-056.5821
2011-03-046.5795
2011-03-036.5509
2011-03-026.5831
2011-03-016.6422
2011-02-286.6158
2011-02-276.6452
2011-02-266.6452
2011-02-256.7065
2011-02-246.6284
2011-02-236.603
2011-02-226.578
2011-02-216.6105
2011-02-206.5877
2011-02-196.5877
2011-02-186.5555
2011-02-176.5725
2011-02-166.6065
2011-02-156.6239
2011-02-146.6544
2011-02-136.6491
2011-02-126.6491
2011-02-116.641
2011-02-106.6831
2011-02-096.5462
2011-02-086.6343
2011-02-076.6671
2011-02-066.6479
2011-02-056.6594
2011-02-046.6974
2011-02-036.7877
2011-02-026.7282
2011-02-016.6534
2011-01-316.6643
2011-01-306.6981
2011-01-296.6981
2011-01-286.7427
2011-01-276.694
2011-01-266.7514
2011-01-256.7434
2011-01-246.7165
2011-01-236.7505
2011-01-226.7505
2011-01-216.6776
2011-01-206.7404
2011-01-196.7345
2011-01-186.7419
2011-01-176.7734
2011-01-166.7248
2011-01-156.7248
2011-01-146.6802
2011-01-136.5605
2011-01-126.5955
2011-01-116.6661
2011-01-106.6362
2011-01-096.6804
2011-01-086.65
2011-01-076.7011
2011-01-066.708
2011-01-056.6736
2011-01-046.6295
2011-01-036.6012
2011-01-026.6139
2011-01-016.6139
2010-12-316.5967
2010-12-306.6049
2010-12-296.5762
2010-12-286.6921
2010-12-276.6047
2010-12-266.6493
2010-12-256.6493
2010-12-246.6467
2010-12-236.6366
2010-12-226.6776
2010-12-216.6998
2010-12-206.6591
2010-12-196.6485
2010-12-186.6485
2010-12-176.6963
2010-12-166.6168
2010-12-156.6655
2010-12-146.5975
2010-12-136.4541
2010-12-126.5604
2010-12-116.5604
2010-12-106.5789
2010-12-096.5999
2010-12-086.5337
2010-12-076.6214
2010-12-066.6132
2010-12-056.5717
2010-12-046.5716
2010-12-036.4915
2010-12-026.5331
2010-12-016.5031
2010-11-306.6834
2010-11-296.6991
2010-11-286.6369
2010-11-276.6369
2010-11-266.6717
2010-11-256.6067
2010-11-246.7375
2010-11-236.7187
2010-11-226.6564
2010-11-216.5891
2010-11-206.5891
2010-11-196.5498
2010-11-186.5553
2010-11-176.5704
2010-11-166.6161
2010-11-156.6723
2010-11-146.5975
2010-11-136.5761
2010-11-126.5952
2010-11-116.6721
2010-11-106.5275
2010-11-096.5135
2010-11-086.4369
2010-11-076.3976
2010-11-066.3976
2010-11-056.4698
2010-11-046.3175
2010-11-036.3245
2010-11-026.3468
2010-11-016.4481
2010-10-316.4544
2010-10-306.4544
2010-10-296.4351
2010-10-286.4094
2010-10-276.4885
2010-10-266.5286
2010-10-256.5252
2010-10-246.4998
2010-10-236.4998
2010-10-226.4819
2010-10-216.516
2010-10-206.4546
2010-10-196.6333
2010-10-186.4732
2010-10-176.5034
2010-10-166.5033
2010-10-156.5388
2010-10-146.5173
2010-10-136.5093
2010-10-126.5147
2010-10-116.5624
2010-10-106.5067
2010-10-096.5067
2010-10-086.4928
2010-10-076.4979
2010-10-066.465
2010-10-056.4587
2010-10-046.5881
2010-10-036.5434
2010-10-026.5434
2010-10-016.4931
2010-09-306.5578
2010-09-296.4528
2010-09-286.4704
2010-09-276.5369
2010-09-266.5751
2010-09-256.5751
2010-09-246.498
2010-09-236.5783
2010-09-226.4494
2010-09-216.4682
2010-09-206.5819
2010-09-196.5713
2010-09-186.5713
2010-09-176.5954
2010-09-166.5487
2010-09-156.5231
2010-09-146.4602
2010-09-136.4378
2010-09-126.5023
2010-09-116.5023
2010-09-106.5207
2010-09-096.5379
2010-09-086.51
2010-09-078.0319
2010-09-066.5829
2010-09-056.5609
2010-09-046.5609
2010-09-036.5372
2010-09-026.5984
2010-09-016.6247
2010-08-316.6565
2010-08-306.6714
2010-08-296.6496
2010-08-286.6496
2010-08-276.6208
2010-08-266.6317
2010-08-256.6494
2010-08-246.6712
2010-08-236.6687
2010-08-226.6375
2010-08-216.6375
2010-08-206.6353
2010-08-196.6335
2010-08-186.6648
2010-08-176.6682
2010-08-166.6817
2010-08-156.6787
2010-08-146.6787
2010-08-136.7016
2010-08-126.6744
2010-08-116.7604
2010-08-106.6188
2010-08-096.6592
2010-08-086.6328
2010-08-076.6328
2010-08-066.5808
2010-08-056.6512
2010-08-046.6932
2010-08-036.6599
2010-08-026.6365
2010-08-016.7233
2010-07-316.7233
2010-07-306.7124
2010-07-296.7425
2010-07-286.757
2010-07-276.7806
2010-07-266.7751
2010-07-256.8288
2010-07-246.8288
2010-07-236.8245
2010-07-226.8274
2010-07-216.891
2010-07-206.821
2010-07-196.8567
2010-07-186.8325
2010-07-176.8325
2010-07-166.8696
2010-07-156.7949
2010-07-146.8
2010-07-136.7881
2010-07-126.8605
2010-07-116.8701
2010-07-106.8701
2010-07-096.8302
2010-07-086.8013
2010-07-076.839
2010-07-066.8195
2010-07-056.8661
2010-07-046.8717
2010-07-036.8345
2010-07-026.6842
2010-07-016.7028
2010-06-306.8605
2010-06-296.9135
2010-06-286.8544
2010-06-276.8415
2010-06-266.8415
2010-06-256.7958
2010-06-246.7756
2010-06-236.7769
2010-06-226.7906
2010-06-216.7772
2010-06-206.7235
2010-06-196.7235
2010-06-186.7145
2010-06-176.7397
2010-06-166.7844
2010-06-156.7759
2010-06-146.8177
2010-06-136.8259
2010-06-126.8259
2010-06-116.837
2010-06-106.7962
2010-06-096.8095
2010-06-086.824
2010-06-076.8752
2010-06-066.7804
2010-06-056.7804
2010-06-046.8323
2010-06-036.8429
2010-06-026.8271
2010-06-016.7835
2010-05-316.7855
2010-05-306.7516
2010-05-296.7516
2010-05-286.813
2010-05-276.8081
2010-05-266.9196
2010-05-256.8292
2010-05-246.8297
2010-05-236.8105
2010-05-226.8105
2010-05-216.7643
2010-05-206.628
2010-05-196.6417
2010-05-186.7568
2010-05-176.6053
2010-05-166.5577
2010-05-156.5577
2010-05-146.6284
2010-05-136.5885
2010-05-126.6209
2010-05-116.619
2010-05-106.7679
2010-05-096.6739
2010-05-086.6739
2010-05-076.6704
2010-05-066.682
2010-05-056.6466
2010-05-046.5974
2010-05-036.5626
2010-05-026.5129
2010-05-016.5129
2010-04-306.5195
2010-04-296.5392
2010-04-286.5851
2010-04-276.5634
2010-04-266.4392
2010-04-256.4927
2010-04-246.4927
2010-04-236.4537
2010-04-226.5273
2010-04-216.4908
2010-04-206.5568
2010-04-196.5085
2010-04-186.5023
2010-04-176.5023
2010-04-166.5198
2010-04-156.4854
2010-04-146.5024
2010-04-136.5337
2010-04-126.5503
2010-04-116.546
2010-04-106.546
2010-04-096.4957
2010-04-086.546
2010-04-076.5702
2010-04-066.5861
2010-04-056.6133
2010-04-046.6174
2010-04-036.6174
2010-04-026.6006
2010-04-016.5598
2010-03-316.5999
2010-03-306.6579
2010-03-296.6288
2010-03-286.6661
2010-03-276.6661
2010-03-266.6379
2010-03-256.7114
2010-03-246.6782
2010-03-236.6999
2010-03-226.6451
2010-03-216.6711
2010-03-206.6711
2010-03-196.6796
2010-03-186.7174
2010-03-176.6865
2010-03-166.6765
2010-03-156.7103
2010-03-146.6902
2010-03-136.6902
2010-03-126.6843
2010-03-116.6832
2010-03-106.6699
2010-03-096.6761
2010-03-086.7357
2010-03-076.7453
2010-03-066.7453
2010-03-056.7235
2010-03-046.7966
2010-03-036.7095
2010-03-026.7155
2010-03-016.7317
2010-02-286.7577
2010-02-276.7577
2010-02-266.7313
2010-02-256.7558
2010-02-246.7639
2010-02-236.772
2010-02-226.7745
2010-02-216.7713
2010-02-206.7713
2010-02-196.726
2010-02-186.732
2010-02-176.7888
2010-02-166.691
2010-02-156.7749
2010-02-146.7696
2010-02-136.7696
2010-02-126.7396
2010-02-116.777
2010-02-106.7969
2010-02-096.7843
2010-02-086.8324
2010-02-076.8204
2010-02-066.8204
2010-02-056.8329
2010-02-046.8204
2010-02-036.7949
2010-02-026.7758
2010-02-016.8254
2010-01-316.8093
2010-01-306.8093
2010-01-296.86
2010-01-286.8459
2010-01-276.8572
2010-01-266.8293
2010-01-256.772
2010-01-246.7649
2010-01-236.7649
2010-01-226.7668
2010-01-216.7272
2010-01-206.7621
2010-01-196.7219
2010-01-186.7087
2010-01-176.7122
2010-01-166.7122
2010-01-156.7063
2010-01-146.6883
2010-01-136.7347
2010-01-126.6869
2010-01-116.6851
2010-01-106.7098
2010-01-096.7098
2010-01-086.646
2010-01-076.7056
2010-01-066.712
2010-01-056.7624
2010-01-046.7113
2010-01-036.7623
2010-01-026.7623
2010-01-016.8
2009-12-316.7983
2009-12-306.814
2009-12-296.8092
2009-12-286.7958
2009-12-276.8256
2009-12-266.8256
2009-12-256.8052
2009-12-246.8055
2009-12-236.8269
2009-12-226.8642
2009-12-216.8507
2009-12-206.8256
2009-12-196.8256
2009-12-186.8288
2009-12-176.8286
2009-12-166.7873
2009-12-156.7651
2009-12-146.7454
2009-12-136.7572
2009-12-126.7572
2009-12-116.8232
2009-12-106.7682
2009-12-096.7993
2009-12-086.7804
2009-12-076.7278
2009-12-066.738
2009-12-056.738
2009-12-046.8355
2009-12-036.7981
2009-12-026.8235
2009-12-016.8584
2009-11-306.9138
2009-11-296.9123
2009-11-286.9123
2009-11-276.8825
2009-11-266.8963
2009-11-256.8203
2009-11-246.8928
2009-11-236.864
2009-11-226.8983
2009-11-216.8983
2009-11-206.8758
2009-11-196.8675
2009-11-186.8479
2009-11-176.8404
2009-11-166.8128
2009-11-156.8368
2009-11-146.8368
2009-11-136.8186
2009-11-126.8969
2009-11-116.8705
2009-11-106.8621
2009-11-096.8585
2009-11-086.9135
2009-11-076.9135
2009-11-066.9207
2009-11-056.9682
2009-11-046.9125
2009-11-036.9616
2009-11-026.9882
2009-11-016.9751
2009-10-316.9751
2009-10-307.0071
2009-10-296.9658
2009-10-286.9825
2009-10-276.9757
2009-10-266.9561
2009-10-256.88
2009-10-246.88
2009-10-236.8913
2009-10-226.8719
2009-10-216.828
2009-10-206.8587
2009-10-196.8134
2009-10-186.8353
2009-10-176.8353
2009-10-166.8178
2009-10-156.7442
2009-10-146.7817
2009-10-136.8139
2009-10-126.8131
2009-10-116.8067
2009-10-106.8067
2009-10-096.8155
2009-10-086.8
2009-10-076.8169
2009-10-066.8218
2009-10-056.8221
2009-10-046.8896
2009-10-036.8896
2009-10-026.8727
2009-10-016.8996
2009-09-306.9214
2009-09-296.9507
2009-09-286.986
2009-09-276.9294
2009-09-266.9294
2009-09-256.9186
2009-09-246.9907
2009-09-236.9794
2009-09-226.943
2009-09-216.9935
2009-09-206.9861
2009-09-196.9861
2009-09-186.9804
2009-09-177.0095
2009-09-167.0194
2009-09-157.051
2009-09-147.0654
2009-09-137.0767
2009-09-127.0767
2009-09-117.0881
2009-09-107.063
2009-09-097.0751
2009-09-087.0647
2009-09-077.1161
2009-09-067.1181
2009-09-057.1181
2009-09-047.1017
2009-09-037.1695
2009-09-027.1298
2009-09-017.1898
2009-08-317.1135
2009-08-307.1444
2009-08-297.1444
2009-08-287.1745
2009-08-277.1006
2009-08-267.149
2009-08-257.1003
2009-08-247.0989
2009-08-237.0873
2009-08-227.0873
2009-08-216.9522
2009-08-206.982
2009-08-196.9918
2009-08-187.0398
2009-08-177.0702
2009-08-167.0321
2009-08-157.0321
2009-08-147.0746
2009-08-137.0205
2009-08-127.0077
2009-08-116.9875
2009-08-107.0135
2009-08-096.9896
2009-08-086.9896
2009-08-077.0742
2009-08-066.9951
2009-08-057.0046
2009-08-046.9959
2009-08-036.9802
2009-08-027.0338
2009-08-017.0338
2009-07-316.975
2009-07-307.0248
2009-07-297.0878
2009-07-287.0722
2009-07-277.044
2009-07-267.0368
2009-07-257.0368
2009-07-247.0489
2009-07-236.9998
2009-07-226.9818
2009-07-216.9805
2009-07-206.9751
2009-07-197.0177
2009-07-187.0177
2009-07-177.0349
2009-07-167.0159
2009-07-157.0096
2009-07-147.0563
2009-07-137.0584
2009-07-127.0566
2009-07-117.0566
2009-07-107.0369
2009-07-097.0279
2009-07-087.0768
2009-07-077.1169
2009-07-067.0179
2009-07-057.0295
2009-07-047.0295
2009-07-037.0544
2009-07-027.0639
2009-07-016.9994
2009-06-307.0752
2009-06-297.0313
2009-06-287.0509
2009-06-277.0509
2009-06-267.073
2009-06-257.0127
2009-06-247.0871
2009-06-237.0186
2009-06-227.0671
2009-06-217.0725
2009-06-207.0725
2009-06-197.07
2009-06-187.1469
2009-06-177.073
2009-06-167.0636
2009-06-157.0314
2009-06-146.9883
2009-06-136.9883
2009-06-126.972
2009-06-116.9893
2009-06-106.9354
2009-06-096.9497
2009-06-086.9504
2009-06-076.9287
2009-06-066.9287
2009-06-056.8874
2009-06-046.8939
2009-06-036.8886
2009-06-026.9201
2009-06-016.9176
2009-05-316.9177
2009-05-306.9177
2009-05-296.8972
2009-05-286.9322
2009-05-276.9564
2009-05-266.9187
2009-05-256.9063
2009-05-246.8713
2009-05-236.8713
2009-05-226.8709
2009-05-216.8875
2009-05-206.9331
2009-05-196.9021
2009-05-186.9339
2009-05-176.9906
2009-05-166.9906
2009-05-156.9803
2009-05-147.0035
2009-05-136.9129
2009-05-126.8994
2009-05-116.9091
2009-05-106.8784
2009-05-096.8784
2009-05-086.9005
2009-05-076.9578
2009-05-066.9977
2009-05-057.0258
2009-05-047.0269
2009-05-037.0387
2009-05-027.0387
2009-05-017.0326
2009-04-307.0619
2009-04-297.1427
2009-04-287.0988
2009-04-277.1135
2009-04-267.0827
2009-04-257.0827
2009-04-247.1069
2009-04-237.0992
2009-04-227.1237
2009-04-217.0778
2009-04-207.055
2009-04-197.0011
2009-04-187.0011
2009-04-176.997
2009-04-166.9702
2009-04-157.0117
2009-04-146.9857
2009-04-136.9803
2009-04-127.0002
2009-04-117.0002
2009-04-106.9786
2009-04-097.0313
2009-04-087.0173
2009-04-076.9758
2009-04-067.0187
2009-04-056.9966
2009-04-046.9966
2009-04-036.9909
2009-04-027.0099
2009-04-017.0436
2009-03-317.0739
2009-03-307.0542
2009-03-297.0332
2009-03-287.0332
2009-03-277.0451
2009-03-267.0216
2009-03-257.0341
2009-03-247.0611
2009-03-237.0368
2009-03-227.0617
2009-03-217.0653
2009-03-207.0489
2009-03-197.0785
2009-03-187.0289
2009-03-177.0504
2009-03-167.0734
2009-03-157.0815
2009-03-147.0815
2009-03-137.07
2009-03-127.0511
2009-03-117.0518
2009-03-107.0292
2009-03-097.1057
2009-03-087.1124
2009-03-077.1262
2009-03-067.1164
2009-03-057.0945
2009-03-047.0996
2009-03-037.1608
2009-03-027.1579
2009-03-017.1554
2009-02-287.1166
2009-02-277.1361
2009-02-267.0829
2009-02-257.0204
2009-02-247.0293
2009-02-237.0639
2009-02-227.0464
2009-02-217.0464
2009-02-207.0533
2009-02-197.008
2009-02-186.9351
2009-02-177.0159
2009-02-166.9663
2009-02-156.8861
2009-02-146.8861
2009-02-136.9118
2009-02-126.8595
2009-02-116.8747
2009-02-106.8265
2009-02-096.8896
2009-02-086.8915
2009-02-076.8915
2009-02-066.8976
2009-02-056.9282
2009-02-046.9333
2009-02-036.9022
2009-02-027.0042
2009-02-016.8525
2009-01-316.8525
2009-01-306.8447
2009-01-296.8149
2009-01-286.8019
2009-01-276.8536
2009-01-266.8737
2009-01-256.9197
2009-01-246.9197
2009-01-236.9183
2009-01-226.9349
2009-01-216.9183
2009-01-206.9205
2009-01-197.0069
2009-01-186.8884
2009-01-176.8884
2009-01-166.9096
2009-01-156.9306
2009-01-146.8698
2009-01-136.9548
2009-01-126.9676
2009-01-116.8845
2009-01-106.8845
2009-01-096.8752
2009-01-086.8717
2009-01-076.7907
2009-01-066.8788
2009-01-056.8886
2009-01-046.9277
2009-01-036.9277
2009-01-026.8992
2009-01-016.9334
2008-12-316.9389
2008-12-306.9304
2008-12-297.0048
2008-12-286.9545
2008-12-276.9545
2008-12-266.9797
2008-12-256.9531
2008-12-246.9523
2008-12-236.9355
2008-12-226.9031
2008-12-216.8186
2008-12-206.8186
2008-12-196.8078
2008-12-186.8516
2008-12-176.8587
2008-12-166.8918
2008-12-156.9418
2008-12-147.0031
2008-12-137.0031
2008-12-127.0127
2008-12-116.9714
2008-12-107.0176
2008-12-097.0615
2008-12-087.154
2008-12-077.1356
2008-12-067.1356
2008-12-057.1237
2008-12-047.1838
2008-12-037.1212
2008-12-027.1648
2008-12-017.1446
2008-11-307.1665
2008-11-297.1665
2008-11-287.1789
2008-11-277.1864
2008-11-267.1862
2008-11-257.228
2008-11-247.2757
2008-11-237.2961
2008-11-227.2961
2008-11-217.2467
2008-11-207.3036
2008-11-197.3657
2008-11-187.2806
2008-11-177.275
2008-11-167.2005
2008-11-157.2005
2008-11-147.2019
2008-11-137.1707
2008-11-127.1831
2008-11-117.1668
2008-11-107.103
2008-11-097.1384
2008-11-087.1384
2008-11-077.1592
2008-11-067.1346
2008-11-057.0941
2008-11-047.0468
2008-11-037.1047
2008-11-027.1348
2008-11-017.1348
2008-10-317.1534
2008-10-307.187
2008-10-297.1078
2008-10-287.0621
2008-10-277.2212
2008-10-267.12
2008-10-257.12
2008-10-247.1177
2008-10-237.1386
2008-10-227.1516
2008-10-217.0728
2008-10-207.0033
2008-10-197.0301
2008-10-187.0301
2008-10-177.0508
2008-10-166.9545
2008-10-156.9769
2008-10-146.9803
2008-10-136.8389
2008-10-126.996
2008-10-116.996
2008-10-106.9463
2008-10-096.9957
2008-10-087.0471
2008-10-076.9995
2008-10-066.9275
2008-10-056.888
2008-10-046.888
2008-10-036.9162
2008-10-026.9072
2008-10-016.9493
2008-09-306.8881
2008-09-296.8997
2008-09-286.8236
2008-09-276.8236
2008-09-266.8278
2008-09-256.8086
2008-09-246.8203
2008-09-236.843
2008-09-226.779
2008-09-216.8002
2008-09-206.8002
2008-09-196.8055
2008-09-186.9346
2008-09-176.9019
2008-09-166.8868
2008-09-156.8587
2008-09-146.8297
2008-09-136.8297
2008-09-126.8293
2008-09-116.8654
2008-09-106.8936
2008-09-096.8953
2008-09-086.8233
2008-09-076.8245
2008-09-066.8245
2008-09-056.8168
2008-09-046.9072
2008-09-036.815
2008-09-026.8056
2008-09-016.7927
2008-08-316.737
2008-08-306.737
2008-08-296.7282
2008-08-286.6799
2008-08-276.6685
2008-08-266.7335
2008-08-256.6842
2008-08-246.6649
2008-08-236.6649
2008-08-226.661
2008-08-216.666
2008-08-206.6685
2008-08-196.648
2008-08-186.6185
2008-08-176.6115
2008-08-166.6115
2008-08-156.6114
2008-08-146.579
2008-08-136.5864
2008-08-126.5179
2008-08-116.4452
2008-08-106.4659
2008-08-096.4659
2008-08-086.4724
2008-08-076.3916
2008-08-066.4019
2008-08-056.4287
2008-08-046.4633
2008-08-036.4905
2008-08-026.4905
2008-08-016.4868
2008-07-316.4792
2008-07-306.4844
2008-07-296.4797
2008-07-286.4511
2008-07-276.4562
2008-07-266.4562
2008-07-256.4535
2008-07-246.4677
2008-07-236.4228
2008-07-226.5144
2008-07-216.4971
2008-07-206.4866
2008-07-196.4866
2008-07-186.489
2008-07-176.5899
2008-07-166.6666
2008-07-156.6235
2008-07-146.6794
2008-07-136.6764
2008-07-126.6764
2008-07-116.6622
2008-07-106.6595
2008-07-096.6314
2008-07-086.6536
2008-07-076.6535
2008-07-066.6002
2008-07-056.6002
2008-07-046.5929
2008-07-036.6139
2008-07-026.6078
2008-07-016.6016
2008-06-306.5389
2008-06-296.5301
2008-06-286.5301
2008-06-276.527
2008-06-266.5051
2008-06-256.5016
2008-06-246.5289
2008-06-236.4658
2008-06-226.4694
2008-06-216.4694
2008-06-206.4795
2008-06-196.4669
2008-06-186.4498
2008-06-176.4173
2008-06-166.4788
2008-06-156.4633
2008-06-146.4633
2008-06-136.4562
2008-06-126.4225
2008-06-116.4289
2008-06-106.4161
2008-06-096.3918
2008-06-086.3727
2008-06-076.3727
2008-06-066.3753
2008-06-056.339
2008-06-046.3508
2008-06-036.3403
2008-06-026.2998
2008-06-016.288
2008-05-316.288
2008-05-306.2907
2008-05-296.3444
2008-05-286.262
2008-05-276.2883
2008-05-266.262
2008-05-256.2869
2008-05-246.2869
2008-05-236.2658
2008-05-226.2752
2008-05-216.2189
2008-05-206.2149
2008-05-196.1253
2008-05-186.1102
2008-05-176.1102
2008-05-166.1152
2008-05-156.1103
2008-05-146.1273
2008-05-136.1166
2008-05-126.1212
2008-05-116.0849
2008-05-106.0849
2008-05-096.0877
2008-05-086.0989
2008-05-076.0744
2008-05-066.0639
2008-05-056.0335
2008-05-046.0597
2008-05-036.0597
2008-05-026.0601
2008-05-016.0566
2008-04-306.0712
2008-04-296.0386
2008-04-286.024
2008-04-276.0148
2008-04-266.0148
2008-04-256.003
2008-04-246.0153
2008-04-236.023
2008-04-225.9922
2008-04-216.0004
2008-04-206.0042
2008-04-196.0042
2008-04-186.0026
2008-04-176.0327
2008-04-165.9863
2008-04-155.9908
2008-04-145.9741
2008-04-135.9436
2008-04-125.9436
2008-04-115.9569
2008-04-105.9561
2008-04-095.9768
2008-04-085.9495
2008-04-075.9268
2008-04-065.9359
2008-04-055.9359
2008-04-045.9167
2008-04-035.9435
2008-04-025.932
2008-04-015.9299
2008-03-315.9385
2008-03-305.9888
2008-03-295.9888
2008-03-285.9793
2008-03-275.9825
2008-03-265.9178
2008-03-255.8769
2008-03-245.8991
2008-03-235.9035
2008-03-225.9035
2008-03-215.9092
2008-03-205.9033
2008-03-195.8896
2008-03-185.907
2008-03-175.9103
2008-03-165.8477
2008-03-155.8477
2008-03-145.8498
2008-03-135.8397
2008-03-125.8159
2008-03-115.6913
2008-03-105.6967
2008-03-095.6901
2008-03-085.6901
2008-03-075.693
2008-03-065.6904
2008-03-055.674
2008-03-045.682
2008-03-035.6838
2008-03-025.6839
2008-03-015.6839
2008-02-295.6965
2008-02-285.6864
2008-02-275.6371
2008-02-265.6336
2008-02-255.6406
2008-02-245.6486
2008-02-235.6486
2008-02-225.6506
2008-02-215.6539
2008-02-205.6481
2008-02-195.6473
2008-02-185.7339
2008-02-175.708
2008-02-165.708
2008-02-155.7084
2008-02-145.6137
2008-02-135.6491
2008-02-125.672
2008-02-115.6771
2008-02-105.6332
2008-02-095.6332
2008-02-085.6348
2008-02-075.6173
2008-02-065.6607
2008-02-055.6387
2008-02-045.6109
2008-02-035.605
2008-02-025.605
2008-02-015.6077
2008-01-315.6376
2008-01-305.6355
2008-01-295.6768
2008-01-285.6667
2008-01-275.5951
2008-01-265.5951
2008-01-255.5994
2008-01-245.6857
2008-01-235.6668
2008-01-225.6703
2008-01-215.6963
2008-01-205.6147
2008-01-195.6147
2008-01-185.6216
2008-01-175.6182
2008-01-165.5961
2008-01-155.5812
2008-01-145.5948
2008-01-135.5872
2008-01-125.5872
2008-01-115.5926
2008-01-105.6737
2008-01-095.5822
2008-01-085.6234
2008-01-075.6225
2008-01-065.62
2008-01-055.62
2008-01-045.6309
2008-01-035.6384
2008-01-025.6423
2008-01-015.644
2007-12-315.6574
2007-12-305.6467
2007-12-295.6467
2007-12-285.6493
2007-12-275.6792
2007-12-265.6375
2007-12-255.6459
2007-12-245.6322
2007-12-235.6159
2007-12-225.6159
2007-12-215.6182
2007-12-205.6456
2007-12-195.6437
2007-12-185.6656
2007-12-175.5338
2007-12-165.5598
2007-12-155.5598
2007-12-145.5622
2007-12-135.572
2007-12-125.5867
2007-12-115.6188
2007-12-105.631
2007-12-095.6226
2007-12-085.6226
2007-12-075.6258
2007-12-065.6349
2007-12-055.6639
2007-12-045.7167
2007-12-035.7158
2007-12-025.7285
2007-12-015.7285
2007-11-305.7292
2007-11-295.7956
2007-11-285.8038
2007-11-275.8019
2007-11-265.7704
2007-11-255.7609
2007-11-245.7609
2007-11-235.7643
2007-11-225.8179
2007-11-215.8183
2007-11-205.8112
2007-11-195.8565
2007-11-185.853
2007-11-175.853
2007-11-165.853
2007-11-155.8166
2007-11-145.7654
2007-11-135.7645
2007-11-125.7676
2007-11-115.7683
2007-11-105.7683
2007-11-095.7683
2007-11-085.8215
2007-11-075.8043
2007-11-065.8658
2007-11-055.8322
2007-11-045.8762
2007-11-035.8762
2007-11-025.8762
2007-11-015.8718
2007-10-315.8623
2007-10-305.8587
2007-10-295.8832
2007-10-285.8765
2007-10-275.8765
2007-10-265.8765
2007-10-255.8906
2007-10-245.8815
2007-10-235.8732
2007-10-225.8544
2007-10-215.8561
2007-10-205.8561
2007-10-195.8561
2007-10-185.8079
2007-10-175.8073
2007-10-165.8025
2007-10-155.809
2007-10-145.9049
2007-10-135.9049
2007-10-125.9049
2007-10-115.9088
2007-10-105.9089
2007-10-095.9571
2007-10-085.9655
2007-10-075.9647
2007-10-065.9647
2007-10-055.9647
2007-10-045.9912
2007-10-036.0045
2007-10-026.0352
2007-10-016.0258
2007-09-306.0286
2007-09-296.0286
2007-09-286.0286
2007-09-276.0151
2007-09-266.0083
2007-09-256.0217
2007-09-246.0222
2007-09-236.0333
2007-09-226.0333
2007-09-216.0333
2007-09-206.0611
2007-09-196.0628
2007-09-186.1346
2007-09-176.1678
2007-09-166.1603
2007-09-156.1603
2007-09-146.1603
2007-09-136.1689
2007-09-126.2611
2007-09-116.2539
2007-09-106.1998
2007-09-096.2032
2007-09-086.2032
2007-09-076.2032
2007-09-066.1985
2007-09-056.18
2007-09-046.1963
2007-09-036.1298
2007-09-026.1298
2007-09-016.1298
2007-08-316.1298
2007-08-306.2112
2007-08-296.1901
2007-08-286.1848
2007-08-276.1709
2007-08-266.1646
2007-08-256.1646
2007-08-246.1646
2007-08-236.122
2007-08-226.172
2007-08-216.1769
2007-08-206.1533
2007-08-196.1592
2007-08-186.1592
2007-08-176.1592
2007-08-166.1002
2007-08-156.0976
2007-08-146.0288
2007-08-136.0399
2007-08-126.047
2007-08-116.047
2007-08-106.047
2007-08-096.0506
2007-08-086.0446
2007-08-076.05
2007-08-066.0574
2007-08-056.0542
2007-08-046.0542
2007-08-036.0542
2007-08-026.0486
2007-08-016.0422
2007-07-316.0143
2007-07-306.0223
2007-07-295.9624
2007-07-285.9624
2007-07-275.9624
2007-07-265.968
2007-07-255.9679
2007-07-245.9405
2007-07-235.9573
2007-07-225.9485
2007-07-215.9485
2007-07-205.9485
2007-07-195.9333
2007-07-185.9756
2007-07-175.9667
2007-07-166.0522
2007-07-156.0502
2007-07-146.0502
2007-07-136.0502
2007-07-126.0771
2007-07-116.0642
2007-07-106.0516
2007-07-096.0593
2007-07-086.0597
2007-07-076.0597
2007-07-066.0597
2007-07-056.0596
2007-07-046.0358
2007-07-036.0358
2007-07-026.081
2007-07-016.0775
2007-06-306.0775
2007-06-296.0775
2007-06-286.0946
2007-06-276.0908
2007-06-266.0924
2007-06-256.0477
2007-06-246.0434
2007-06-236.0434
2007-06-226.0434
2007-06-216.027
2007-06-206.0245
2007-06-196.1359
2007-06-186.1258
2007-06-176.1298
2007-06-166.1298
2007-06-156.1298
2007-06-146.1306
2007-06-136.1136
2007-06-126.1164
2007-06-116.0953
2007-06-106.0406
2007-06-096.0406
2007-06-086.0406
2007-06-076.0394
2007-06-066.0697
2007-06-055.9988
2007-06-046.0453
2007-06-036.0446
2007-06-026.0446
2007-06-016.0446
2007-05-316.0594
2007-05-306.0581
2007-05-296.0634
2007-05-286.0512
2007-05-276.0512
2007-05-266.0512
2007-05-256.0512
2007-05-246.0391
2007-05-236.0163
2007-05-226.0578
2007-05-216.0378
2007-05-206.1002
2007-05-196.1002
2007-05-186.1002
2007-05-176.1543
2007-05-166.112
2007-05-156.1275
2007-05-146.1463
2007-05-136.2031
2007-05-126.2031
2007-05-116.2031
2007-05-106.188
2007-05-096.1809
2007-05-086.1789
2007-05-076.1749
2007-05-066.167
2007-05-056.167
2007-05-046.167
2007-05-036.1713
2007-05-026.1799
2007-05-016.1767
2007-04-306.1852
2007-04-296.1442
2007-04-286.1442
2007-04-276.1442
2007-04-266.1437
2007-04-256.1476
2007-04-246.1533
2007-04-236.146
2007-04-226.158
2007-04-216.158
2007-04-206.158
2007-04-196.1687
2007-04-186.1547
2007-04-176.1527
2007-04-166.161
2007-04-156.1933
2007-04-146.1933
2007-04-136.1933
2007-04-126.1846
2007-04-116.2037
2007-04-106.1805
2007-04-096.1879
2007-04-086.2279
2007-04-076.2279
2007-04-066.2279
2007-04-056.2279
2007-04-046.2008
2007-04-036.224
2007-04-026.2438
2007-04-016.2296
2007-03-316.2296
2007-03-306.2296
2007-03-296.224
2007-03-286.2299
2007-03-276.217
2007-03-266.2114
2007-03-256.2205
2007-03-246.2205
2007-03-236.2205
2007-03-226.209
2007-03-216.2368
2007-03-206.2593
2007-03-196.2899
2007-03-186.2837
2007-03-176.2837
2007-03-166.2837
2007-03-156.2815
2007-03-146.2626
2007-03-136.236
2007-03-126.2298
2007-03-116.2571
2007-03-106.2571
2007-03-096.2571
2007-03-086.26
2007-03-076.2972
2007-03-066.3096
2007-03-056.2793
2007-03-046.2701
2007-03-036.2701
2007-03-026.2701
2007-03-016.2725
2007-02-286.2549
2007-02-276.268
2007-02-266.2015
2007-02-256.1997
2007-02-246.1997
2007-02-236.1997
2007-02-226.2102
2007-02-216.1985
2007-02-206.1869
2007-02-196.1833
2007-02-186.1833
2007-02-176.1833
2007-02-166.1833
2007-02-156.214
2007-02-146.2136
2007-02-136.2253
2007-02-126.2409
2007-02-116.233
2007-02-106.233
2007-02-096.233
2007-02-086.2513
2007-02-076.2429
2007-02-066.255
2007-02-056.2782
2007-02-046.2817
2007-02-036.2817
2007-02-026.2817
2007-02-016.2757
2007-01-316.2797
2007-01-306.2926
2007-01-296.3105
2007-01-286.2935
2007-01-276.2935
2007-01-266.2935
2007-01-256.2935
2007-01-246.285
2007-01-236.3023
2007-01-226.3032
2007-01-216.2793
2007-01-206.2793
2007-01-196.2793
2007-01-186.2749
2007-01-176.2752
2007-01-166.2488
2007-01-156.2831
2007-01-146.2831
2007-01-136.2831
2007-01-126.2831
2007-01-116.2886
2007-01-106.2614
2007-01-096.2383
2007-01-086.2462
2007-01-076.2568
2007-01-066.2568
2007-01-056.2568
2007-01-046.2596
2007-01-036.2527
2007-01-026.3152
2007-01-016.3152
2006-12-316.3152
2006-12-306.3152
2006-12-296.3152
2006-12-286.3152
2006-12-276.3152
2006-12-266.3152
2006-12-256.3188
2006-12-246.3188
2006-12-236.3188
2006-12-226.3188
2006-12-216.3109
2006-12-206.3126
2006-12-196.3459
2006-12-186.3053
2006-12-176.3006
2006-12-166.3006
2006-12-156.3006
2006-12-146.3122
2006-12-136.3124
2006-12-126.3215
2006-12-116.3404
2006-12-106.3442
2006-12-096.3442
2006-12-086.3442
2006-12-076.3234
2006-12-066.583
2006-12-056.5829
2006-12-046.5795
2006-12-036.3423
2006-12-026.3423
2006-12-016.3423
2006-11-306.3253
2006-11-296.3352
2006-11-286.3569
2006-11-276.3314
2006-11-266.3283
2006-11-256.3283
2006-11-246.3283
2006-11-236.326
2006-11-226.326
2006-11-216.3309
2006-11-206.3323
2006-11-196.3455
2006-11-186.3455
2006-11-176.3455
2006-11-166.371
2006-11-156.3621
2006-11-146.3426
2006-11-136.3265
2006-11-126.345
2006-11-116.345
2006-11-106.345
2006-11-096.3439
2006-11-086.3376
2006-11-076.3232
2006-11-066.3338
2006-11-056.3115
2006-11-046.3115
2006-11-036.3115
2006-11-026.3147
2006-11-016.3273
2006-10-316.3245
2006-10-306.3109
2006-10-296.3147
2006-10-286.3147
2006-10-276.3147
2006-10-266.3197
2006-10-256.3155
2006-10-246.3336
2006-10-236.3339
2006-10-226.3337
2006-10-216.3337
2006-10-206.3337
2006-10-196.3212
2006-10-186.3069
2006-10-176.3124
2006-10-166.3149
2006-10-156.3381
2006-10-146.3381
2006-10-136.3381
2006-10-126.319
2006-10-116.3152
2006-10-106.3188
2006-10-096.3188
2006-10-086.3144
2006-10-076.3144
2006-10-066.3144
2006-10-056.3081
2006-10-046.3182
2006-10-036.3006
2006-10-026.3081
2006-10-016.3359
2006-09-306.3359
2006-09-296.3359
2006-09-286.3548
2006-09-276.3508
2006-09-266.3611
2006-09-256.3552
2006-09-246.3565
2006-09-236.3565
2006-09-226.3565
2006-09-216.3097
2006-09-206.3091
2006-09-196.3002
2006-09-186.3028
2006-09-176.3152
2006-09-166.3152
2006-09-156.3152
2006-09-146.3201
2006-09-136.3413
2006-09-126.3417
2006-09-116.3489
2006-09-106.3403
2006-09-096.3403
2006-09-086.3403
2006-09-076.3341
2006-09-066.3203
2006-09-056.3354
2006-09-046.3649
2006-09-036.3649
2006-09-026.3649
2006-09-016.3649
2006-08-316.3799
2006-08-306.3956
2006-08-296.4064
2006-08-286.4115
2006-08-276.4292
2006-08-266.4292
2006-08-256.4292
2006-08-246.4478
2006-08-236.4305
2006-08-226.4317
2006-08-216.4104
2006-08-206.4047
2006-08-196.4047
2006-08-186.4047
2006-08-176.3937
2006-08-166.4095
2006-08-156.4347
2006-08-146.4133
2006-08-136.4099
2006-08-126.4099
2006-08-116.4099
2006-08-106.434
2006-08-096.434
2006-08-086.4212
2006-08-076.432
2006-08-066.4482
2006-08-056.4482
2006-08-046.4482
2006-08-036.4711
2006-08-026.4597
2006-08-016.4519
2006-07-316.4493
2006-07-306.4525
2006-07-296.4525
2006-07-286.4525
2006-07-276.4515
2006-07-266.4688
2006-07-256.4827
2006-07-246.5178
2006-07-236.5243
2006-07-226.5243
2006-07-216.5243
2006-07-206.5345
2006-07-196.5764
2006-07-186.5812
2006-07-176.5832
2006-07-166.5412
2006-07-156.5412
2006-07-146.5412
2006-07-136.5449
2006-07-126.5269
2006-07-116.5245
2006-07-106.5222
2006-07-096.5475
2006-07-086.5475
2006-07-076.5475
2006-07-066.5782
2006-07-056.6032
2006-07-046.6135
2006-07-036.6135
2006-07-026.6287
2006-07-016.6287
2006-06-306.6287
2006-06-296.6871
2006-06-286.6836
2006-06-276.6761
2006-06-266.6651
2006-06-256.6526
2006-06-246.6526
2006-06-236.6526
2006-06-226.6529
2006-06-216.6428
2006-06-206.6476
2006-06-196.6433
2006-06-186.6416
2006-06-176.6416
2006-06-166.6416
2006-06-156.6429
2006-06-146.6408
2006-06-136.6491
2006-06-126.6142
2006-06-116.6218
2006-06-106.6218
2006-06-096.6218
2006-06-086.5889
2006-06-076.5997
2006-06-066.586
2006-06-056.579
2006-06-046.5749
2006-06-036.5749
2006-06-026.5749
2006-06-016.5931
2006-05-316.5896
2006-05-306.5177
2006-05-296.5695
2006-05-286.5695
2006-05-276.5695
2006-05-266.5695
2006-05-256.5948
2006-05-246.5752
2006-05-236.5601
2006-05-226.5538
2006-05-216.5571
2006-05-206.5571
2006-05-196.5571
2006-05-186.5566
2006-05-176.4969
2006-05-166.5356
2006-05-156.5149
2006-05-146.4487
2006-05-136.4487
2006-05-126.4487
2006-05-116.4431
2006-05-106.4183
2006-05-096.4133
2006-05-086.3945
2006-05-076.4139
2006-05-066.4139
2006-05-056.4139
2006-05-046.4064
2006-05-036.4027
2006-05-026.438
2006-05-016.4418
2006-04-306.4418
2006-04-296.4418
2006-04-286.4418
2006-04-276.4498
2006-04-266.4603
2006-04-256.461
2006-04-246.4304
2006-04-236.4306
2006-04-226.4306
2006-04-216.4306
2006-04-206.4185
2006-04-196.4017
2006-04-186.4036
2006-04-176.3814
2006-04-166.3833
2006-04-156.3833
2006-04-146.3833
2006-04-136.3833
2006-04-126.3947
2006-04-116.3861
2006-04-106.3835
2006-04-096.3598
2006-04-086.3598
2006-04-076.3598
2006-04-066.3748
2006-04-056.3594
2006-04-046.3559
2006-04-036.3663
2006-04-026.3672
2006-04-016.3672
2006-03-316.3672
2006-03-306.3685
2006-03-296.3774
2006-03-286.3682
2006-03-276.3656
2006-03-266.368
2006-03-256.368
2006-03-246.368
2006-03-236.3641
2006-03-226.3563
2006-03-216.3441
2006-03-206.329
2006-03-196.3427
2006-03-186.3427
2006-03-176.3427
2006-03-166.3481
2006-03-156.3431
2006-03-146.3395
2006-03-136.3549
2006-03-126.3562
2006-03-116.3562
2006-03-106.3562
2006-03-096.3647
2006-03-086.3725
2006-03-076.3426
2006-03-066.3407
2006-03-056.3582
2006-03-046.3582
2006-03-036.3582
2006-03-026.3644
2006-03-016.3844
2006-02-286.4217
2006-02-276.4336
2006-02-266.4901
2006-02-256.4901
2006-02-246.4901
2006-02-236.4119
2006-02-226.4454
2006-02-216.4361
2006-02-206.4323
2006-02-196.4323
2006-02-186.4323
2006-02-176.4323
2006-02-166.3675
2006-02-156.4061
2006-02-146.3975
2006-02-136.409
2006-02-126.395
2006-02-116.395
2006-02-106.395
2006-02-096.4172
2006-02-086.4245
2006-02-076.4041
2006-02-066.3992
2006-02-056.425
2006-02-046.425
2006-02-036.425
2006-02-026.4598
2006-02-016.497
2006-01-316.4695
2006-01-306.4834
2006-01-296.493
2006-01-286.493
2006-01-276.493
2006-01-266.503
2006-01-256.5011
2006-01-246.5271
2006-01-236.5557
2006-01-226.5643
2006-01-216.5643
2006-01-206.5643
2006-01-196.5376
2006-01-186.5341
2006-01-176.511
2006-01-166.4884
2006-01-156.4884
2006-01-146.4884
2006-01-136.4884
2006-01-126.4889
2006-01-116.5232
2006-01-106.5266
2006-01-096.6182
2006-01-086.5091
2006-01-076.5091
2006-01-066.5091
2006-01-056.5159
2006-01-046.4961
2006-01-036.5187
2006-01-026.5734
2006-01-016.5734
2005-12-316.5734
2005-12-306.5734
2005-12-296.5759
2005-12-286.5687
2005-12-276.5837
2005-12-266.5924
2005-12-256.5924
2005-12-246.5924
2005-12-236.5924
2005-12-226.5924
2005-12-216.6086
2005-12-206.6048
2005-12-196.6184
2005-12-186.6163
2005-12-176.6163
2005-12-166.6163
2005-12-156.5932
2005-12-146.6153
2005-12-136.6452
2005-12-126.6396
2005-12-116.6131
2005-12-106.6131
2005-12-096.6131
2005-12-086.6391
2005-12-076.681
2005-12-066.676
2005-12-056.6759
2005-12-046.7009
2005-12-036.7009
2005-12-026.7009
2005-12-016.7078
2005-11-306.6997
2005-11-296.6737
2005-11-286.6958
2005-11-276.7023
2005-11-266.7023
2005-11-256.7023
2005-11-246.7205
2005-11-236.7205
2005-11-226.7295
2005-11-216.7679
2005-11-206.7601
2005-11-196.7601
2005-11-186.7601
2005-11-176.7266
2005-11-166.7519
2005-11-156.7591
2005-11-146.7618
2005-11-136.7277
2005-11-126.7277
2005-11-116.7277
2005-11-106.7635
2005-11-096.7654
2005-11-086.7534
2005-11-076.772
2005-11-066.8183
2005-11-056.8183
2005-11-046.8183
2005-11-036.754
2005-11-026.7679
2005-11-016.7921
2005-10-316.7934
2005-10-306.7949
2005-10-296.7949
2005-10-286.7949
2005-10-276.8118
2005-10-266.8012
2005-10-256.8318
2005-10-246.8551
2005-10-236.8555
2005-10-226.8555
2005-10-216.8555
2005-10-206.8882
2005-10-196.8904
2005-10-186.8928
2005-10-176.9029
2005-10-166.9012
2005-10-156.9012
2005-10-146.9012
2005-10-136.9072
2005-10-126.9063
2005-10-116.8966
2005-10-106.8882
2005-10-096.8957
2005-10-086.8957
2005-10-076.8957
2005-10-066.9042
2005-10-056.8919
2005-10-046.9204
2005-10-036.9143
2005-10-026.924
2005-10-016.924
2005-09-306.924
2005-09-296.9169
2005-09-286.9223
2005-09-276.9563
2005-09-266.9532
2005-09-256.9498
2005-09-246.9498
2005-09-236.9498
2005-09-226.9546
2005-09-216.9593
2005-09-206.9515
2005-09-196.9587
2005-09-186.9433
2005-09-176.9433
2005-09-166.9433
2005-09-156.9318
2005-09-146.9111
2005-09-136.9114
2005-09-126.9201
2005-09-116.9248
2005-09-106.9248
2005-09-096.9248
2005-09-086.928
2005-09-076.9286
2005-09-066.9507
2005-09-056.9304
2005-09-046.9304
2005-09-036.9304
2005-09-026.9304
2005-09-016.9351
2005-08-316.9309
2005-08-306.933
2005-08-296.9114
2005-08-286.9104
2005-08-276.9104
2005-08-266.9104
2005-08-256.9196
2005-08-246.9183
2005-08-236.9076
2005-08-226.8953
2005-08-216.9058
2005-08-206.9058
2005-08-196.9058
2005-08-186.903
2005-08-176.888
2005-08-166.8838
2005-08-156.8853
2005-08-146.8707
2005-08-136.8707
2005-08-126.8707
2005-08-116.8738
2005-08-106.881
2005-08-096.893
2005-08-086.8936
2005-08-076.8993
2005-08-066.8993
2005-08-056.8993
2005-08-046.9063
2005-08-036.9143
2005-08-026.912
2005-08-016.9244
2005-07-316.9259
2005-07-306.9259
2005-07-296.9259
2005-07-286.9239
2005-07-276.9213
2005-07-266.9052
2005-07-256.8869
2005-07-246.8856
2005-07-236.8856
2005-07-226.8856
2005-07-216.8434
2005-07-206.7421
2005-07-196.742
2005-07-186.7154
2005-07-176.7471
2005-07-166.7471
2005-07-156.7471
2005-07-146.7519
2005-07-136.7818
2005-07-126.7722
2005-07-116.7917
2005-07-106.789
2005-07-096.789
2005-07-086.789
2005-07-076.8012
2005-07-066.7867
2005-07-056.7952
2005-07-046.7504
2005-07-036.7504
2005-07-026.7504
2005-07-016.7504
2005-06-306.7697
2005-06-296.7712
2005-06-286.7275
2005-06-276.708
2005-06-266.7214
2005-06-256.7214
2005-06-246.7214
2005-06-236.7361
2005-06-226.7203
2005-06-216.7241
2005-06-206.736
2005-06-196.6998
2005-06-186.6998
2005-06-176.6998
2005-06-166.6838
2005-06-156.6779
2005-06-146.6791
2005-06-136.6817
2005-06-126.6753
2005-06-116.6753
2005-06-106.6753
2005-06-096.6381
2005-06-086.6043
2005-06-076.5863
2005-06-066.5898
2005-06-056.5812
2005-06-046.5812
2005-06-036.5812
2005-06-026.5845
2005-06-016.5952
2005-05-316.5878
2005-05-306.5702
2005-05-296.5702
2005-05-286.5702
2005-05-276.5702
2005-05-266.5808
2005-05-256.5737
2005-05-246.5916
2005-05-236.6097
2005-05-226.5917
2005-05-216.5917
2005-05-206.5917
2005-05-196.6025
2005-05-186.588
2005-05-176.5665
2005-05-166.5845
2005-05-156.5523
2005-05-146.5523
2005-05-136.5523
2005-05-126.5524
2005-05-116.531
2005-05-106.5453
2005-05-096.5381
2005-05-086.524
2005-05-076.524
2005-05-066.524
2005-05-056.517
2005-05-046.5381
2005-05-036.5523
2005-05-026.5381
2005-05-016.5311
2005-04-306.5311
2005-04-296.5311
2005-04-286.5701
2005-04-276.5666
2005-04-266.5667
2005-04-256.531
2005-04-246.5417
2005-04-236.5417
2005-04-226.5417
2005-04-216.5881
2005-04-206.5629
2005-04-196.5737
2005-04-186.6025
2005-04-176.5773
2005-04-166.5773
2005-04-156.5773
2005-04-146.5773
2005-04-136.5311
2005-04-126.5452
2005-04-116.5558
2005-04-106.5845
2005-04-096.5845
2005-04-086.5845
2005-04-076.5899
2005-04-066.6115
2005-04-056.6031
2005-04-046.603
2005-04-036.6031
2005-04-026.6031
2005-04-016.6031
2005-03-316.614
2005-03-306.5981
2005-03-296.5922
2005-03-286.5791
2005-03-276.5452
2005-03-266.5452
2005-03-256.5452
2005-03-246.5452
2005-03-236.5462
2005-03-226.5342
2005-03-216.5413
2005-03-206.5488
2005-03-196.5488
2005-03-186.5488
2005-03-176.524
2005-03-166.5135
2005-03-156.524
2005-03-146.5134
2005-03-136.524
2005-03-126.524
2005-03-116.524
2005-03-106.5452
2005-03-096.5594
2005-03-086.5916
2005-03-076.5916
2005-03-066.6169
2005-03-056.6169
2005-03-046.6169
2005-03-036.6205
2005-03-026.6096
2005-03-016.6133
2005-02-286.5952
2005-02-276.6133
2005-02-266.6133
2005-02-256.6133
2005-02-246.6133
2005-02-236.6024
2005-02-226.5952
2005-02-216.6061
2005-02-206.6061
2005-02-196.6061
2005-02-186.6061
2005-02-176.6205
2005-02-166.6497
2005-02-156.5642
2005-02-146.5916
2005-02-136.6133
2005-02-126.6133
2005-02-116.6133
2005-02-106.6205
2005-02-096.6277
2005-02-086.646
2005-02-076.5953
2005-02-066.5916
2005-02-056.5916
2005-02-046.5916
2005-02-036.6314
2005-02-026.6424
2005-02-016.6423
2005-01-316.6534
2005-01-306.6533
2005-01-296.6533
2005-01-286.6533
2005-01-276.6606
2005-01-266.6828
2005-01-256.6864
2005-01-246.6865
2005-01-236.7088
2005-01-226.7088
2005-01-216.7088
2005-01-206.6976
2005-01-196.7088
2005-01-186.7238
2005-01-176.7237
2005-01-166.7237
2005-01-156.7237
2005-01-146.7237
2005-01-136.7237
2005-01-126.7462
2005-01-116.7727
2005-01-106.7803
2005-01-096.7879
2005-01-086.7879
2005-01-076.7879
2005-01-066.7955
2005-01-056.7918
2005-01-046.7803
2005-01-036.7841
2005-01-026.7993
2005-01-016.7993
2004-12-316.7993
2004-12-306.7994
2004-12-296.7994
2004-12-286.7995
2004-12-276.7841
2004-12-266.784
2004-12-256.784
2004-12-246.784
2004-12-236.7842
2004-12-226.7765
2004-12-216.7802
2004-12-206.788
2004-12-196.7917
2004-12-186.7917
2004-12-176.7917
2004-12-166.7955
2004-12-156.7993
2004-12-146.7994
2004-12-136.8033
2004-12-126.7918
2004-12-116.7918
2004-12-106.7918
2004-12-096.7918
2004-12-086.7765
2004-12-076.7688
2004-12-066.7613
2004-12-056.7612
2004-12-046.7612
2004-12-036.7612
2004-12-026.7727
2004-12-016.7804
2004-11-306.784
2004-11-296.7803
2004-11-286.7841
2004-11-276.7841
2004-11-266.7841
2004-11-256.8032
2004-11-246.8031
2004-11-236.7994
2004-11-226.7955
2004-11-216.7994
2004-11-206.7994
2004-11-196.7994
2004-11-186.7955
2004-11-176.8031
2004-11-166.807
2004-11-156.807
2004-11-146.807
2004-11-136.807
2004-11-126.807
2004-11-116.807
2004-11-106.8031
2004-11-096.8071
2004-11-086.7879
2004-11-076.8109
2004-11-066.8109
2004-11-056.8109
2004-11-046.807
2004-11-036.8108
2004-11-026.8033
2004-11-016.8031
2004-10-316.8031
2004-10-306.8031
2004-10-296.8031
2004-10-286.8032
2004-10-276.8108
2004-10-266.8032
2004-10-256.7991
2004-10-246.7955
2004-10-236.7955
2004-10-226.7955
2004-10-216.7918
2004-10-206.7956
2004-10-196.8109
2004-10-186.807
2004-10-176.8147
2004-10-166.8147
2004-10-156.8147
2004-10-146.8185
2004-10-136.8184
2004-10-126.807
2004-10-116.8032
2004-10-106.803
2004-10-096.803
2004-10-086.803
2004-10-076.8109
2004-10-066.7993
2004-10-056.7955
2004-10-046.7993
2004-10-036.7993
2004-10-026.7993
2004-10-016.7993
2004-09-306.7955
2004-09-296.7993
2004-09-286.8107
2004-09-276.8185
2004-09-266.8108
2004-09-256.8108
2004-09-246.8108
2004-09-236.8031
2004-09-226.7993
2004-09-216.7993
2004-09-206.7879
2004-09-196.7917
2004-09-186.7917
2004-09-176.7917
2004-09-166.7763
2004-09-156.7762
2004-09-146.7839
2004-09-136.7802
2004-09-126.7802
2004-09-116.7802
2004-09-106.7802
2004-09-096.7724
2004-09-086.7764
2004-09-076.7726
2004-09-066.7727
2004-09-056.7725
2004-09-046.7725
2004-09-036.7725
2004-09-026.7763
2004-09-016.7839
2004-08-316.7726
2004-08-306.7837
2004-08-296.7765
2004-08-286.7765
2004-08-276.7765
2004-08-266.7649
2004-08-256.7612
2004-08-246.7386
2004-08-236.7386
2004-08-226.7385
2004-08-216.7385
2004-08-206.7385
2004-08-196.7385
2004-08-186.7347
2004-08-176.7274
2004-08-166.7308
2004-08-156.7272
2004-08-146.7272
2004-08-136.7272
2004-08-126.7124
2004-08-116.7162
2004-08-106.7344
2004-08-096.7234
2004-08-086.7232
2004-08-076.7232
2004-08-066.7232
2004-08-056.7349
2004-08-046.7349
2004-08-036.7307
2004-08-026.7345
2004-08-016.7571
2004-07-316.7571
2004-07-306.7571
2004-07-296.7609
2004-07-286.7837
2004-07-276.78
2004-07-266.765
2004-07-256.765
2004-07-246.765
2004-07-236.765
2004-07-226.7651
2004-07-216.7499
2004-07-206.7537
2004-07-196.7461
2004-07-186.7651
2004-07-176.7651
2004-07-166.7651
2004-07-156.7611
2004-07-146.746
2004-07-136.7346
2004-07-126.7384
2004-07-116.7383
2004-07-106.7383
2004-07-096.7383
2004-07-086.7572
2004-07-076.7572
2004-07-066.7572
2004-07-056.7573
2004-07-046.7574
2004-07-036.7574
2004-07-026.7574
2004-07-016.761
2004-06-306.8031
2004-06-296.784
2004-06-286.7802
2004-06-276.7725
2004-06-266.7725
2004-06-256.7725
2004-06-246.7688
2004-06-236.7914
2004-06-226.7952
2004-06-216.7841
2004-06-206.8185
2004-06-196.8185
2004-06-186.8185
2004-06-176.8032
2004-06-166.7955
2004-06-156.7536
2004-06-146.7613
2004-06-136.7386
2004-06-126.7386
2004-06-116.7386
2004-06-106.7385
2004-06-096.7235
2004-06-086.7235
2004-06-076.7384
2004-06-066.7498
2004-06-056.7498
2004-06-046.7498
2004-06-036.7424
2004-06-026.7309
2004-06-016.7198
2004-05-316.7458
2004-05-306.7458
2004-05-296.7458
2004-05-286.7458
2004-05-276.7461
2004-05-266.7571
2004-05-256.761
2004-05-246.7609
2004-05-236.7418
2004-05-226.7418
2004-05-216.7418
2004-05-206.7456
2004-05-196.7308
2004-05-186.742
2004-05-176.7531
2004-05-166.7455
2004-05-156.7455
2004-05-146.7455
2004-05-136.7607
2004-05-126.7455
2004-05-116.7606
2004-05-106.7458
2004-05-096.7269
2004-05-086.7269
2004-05-076.7269
2004-05-066.7232
2004-05-056.6971
2004-05-046.7306
2004-05-036.7344
2004-05-026.7722
2004-05-016.7722
2004-04-306.7722
2004-04-296.7647
2004-04-286.7309
2004-04-276.7196
2004-04-266.7122
2004-04-256.7496
2004-04-246.7496
2004-04-236.7496
2004-04-226.7496
2004-04-216.7497
2004-04-206.7122
2004-04-196.7121
2004-04-186.7496
2004-04-176.7496
2004-04-166.7496
2004-04-156.7495
2004-04-146.7494
2004-04-136.7495
2004-04-126.7874
2004-04-116.7951
2004-04-106.7951
2004-04-096.7951
2004-04-086.7875
2004-04-076.7875
2004-04-066.7875
2004-04-056.7875
2004-04-046.7874
2004-04-036.7874
2004-04-026.7874
2004-04-016.7876
2004-03-316.7874
2004-03-306.7875
2004-03-296.8257
2004-03-286.8258
2004-03-276.8258
2004-03-266.8258
2004-03-256.8258
2004-03-246.8256
2004-03-236.8255
2004-03-226.8255
2004-03-216.8255
2004-03-206.8255
2004-03-196.8255
2004-03-186.787
2004-03-176.7871
2004-03-166.7872
2004-03-156.7872
2004-03-146.5661
2004-03-136.5661
2004-03-126.5661
2004-03-116.7873
2004-03-106.7874
2004-03-096.7874
2004-03-086.7873
2004-03-076.7873
2004-03-066.7873
2004-03-056.7873
2004-03-046.7874
2004-03-036.7877
2004-03-026.7876
2004-03-016.7876
2004-02-296.7876
2004-02-286.7876
2004-02-276.7876
2004-02-266.7874
2004-02-256.7874
2004-02-246.7874
2004-02-236.7872
2004-02-226.8256
2004-02-216.8256
2004-02-206.8256
2004-02-196.7873
2004-02-186.7874
2004-02-176.7496
2004-02-166.7759
2004-02-156.7875
2004-02-146.7875
2004-02-136.7875
2004-02-126.7492
2004-02-116.7494
2004-02-106.7494
2004-02-096.7493
2004-02-086.7493
2004-02-076.7493
2004-02-066.7493
2004-02-056.7493
2004-02-046.7871
2004-02-036.7494
2004-02-026.7495
2004-02-016.7497
2004-01-316.7497
2004-01-306.7497
2004-01-296.7874
2004-01-286.7493
2004-01-276.7118
2004-01-266.7493
2004-01-256.7118
2004-01-246.7118
2004-01-236.7118
2004-01-226.7118
2004-01-216.7118
2004-01-206.7119
2004-01-196.7124
2004-01-186.7123
2004-01-176.7123
2004-01-166.7123
2004-01-156.7123
2004-01-146.7122
2004-01-136.6751
2004-01-126.675
2004-01-116.675
2004-01-106.675
2004-01-096.675
2004-01-086.6748
2004-01-076.6748
2004-01-066.6749
2004-01-056.675
2004-01-046.7122
2004-01-036.7122
2004-01-026.7122
2004-01-016.7123
2003-12-316.7123
2003-12-306.7123
2003-12-296.7121
2003-12-286.7122
2003-12-276.7122
2003-12-266.7122
2003-12-256.701
2003-12-246.712
2003-12-236.7121
2003-12-226.7121
2003-12-216.675
2003-12-206.675
2003-12-196.675
2003-12-186.675
2003-12-176.7121
2003-12-166.712
2003-12-156.7119
2003-12-146.6749
2003-12-136.6749
2003-12-126.6749
2003-12-116.6749
2003-12-106.6749
2003-12-096.6749
2003-12-086.6749
2003-12-076.675
2003-12-066.675
2003-12-056.675
2003-12-046.675
2003-12-036.7119
2003-12-026.7119
2003-12-016.7119
2003-11-306.712
2003-11-296.712
2003-11-286.712
2003-11-276.697
2003-11-266.7119
2003-11-256.712
2003-11-246.712
2003-11-236.712
2003-11-226.712
2003-11-216.712
2003-11-206.675
2003-11-196.6752
2003-11-186.6752
2003-11-176.675
2003-11-166.675
2003-11-156.675
2003-11-146.675
2003-11-136.6749
2003-11-126.675
2003-11-116.6751
2003-11-106.675
2003-11-096.675
2003-11-086.675
2003-11-076.675
2003-11-066.675
2003-11-056.6752
2003-11-046.6752
2003-11-036.7124
2003-11-026.6753
2003-11-016.6753
2003-10-316.6753
2003-10-306.6752
2003-10-296.6753
2003-10-286.6753
2003-10-276.7123
2003-10-266.6751
2003-10-256.6751
2003-10-246.6751
2003-10-236.6753
2003-10-226.6753
2003-10-216.6024
2003-10-206.6023
2003-10-196.6023
2003-10-186.6023
2003-10-176.6023
2003-10-166.6023
2003-10-156.6022
2003-10-146.6022
2003-10-136.6022
2003-10-126.602
2003-10-116.602
2003-10-106.602
2003-10-096.6382
2003-10-086.6382
2003-10-076.6383
2003-10-066.6383
2003-10-056.6383
2003-10-046.6383
2003-10-036.6383
2003-10-026.6383
2003-10-016.602
2003-09-306.6383
2003-09-296.6383
2003-09-286.638
2003-09-276.638
2003-09-266.638
2003-09-256.675
2003-09-246.6383
2003-09-236.6381
2003-09-226.638
2003-09-216.6381
2003-09-206.6381
2003-09-196.6381
2003-09-186.6379
2003-09-176.6379
2003-09-166.638
2003-09-156.6379
2003-09-146.6381
2003-09-136.6381
2003-09-126.6381
2003-09-116.6381
2003-09-106.6383
2003-09-096.6383
2003-09-086.6383
2003-09-076.6383
2003-09-066.6383
2003-09-056.6383
2003-09-046.6382
2003-09-036.6022
2003-09-026.602
2003-09-016.6274
2003-08-316.6382
2003-08-306.6382
2003-08-296.6382
2003-08-286.6019
2003-08-276.6749
2003-08-266.6751
2003-08-256.6751
2003-08-246.6753
2003-08-236.6753
2003-08-226.6753
2003-08-216.6752
2003-08-206.6751
2003-08-196.6752
2003-08-186.6385
2003-08-176.6385
2003-08-166.6385
2003-08-156.6385
2003-08-146.6383
2003-08-136.602
2003-08-126.6383
2003-08-116.6018
2003-08-106.6018
2003-08-096.6018
2003-08-086.6018
2003-08-076.638
2003-08-066.6018
2003-08-056.6016
2003-08-046.6016
2003-08-036.6381
2003-08-026.6381
2003-08-016.6381
2003-07-316.6018
2003-07-306.6017
2003-07-296.6016
2003-07-286.5302
2003-07-276.5303
2003-07-266.5303
2003-07-256.5303
2003-07-246.5303
2003-07-236.4955
2003-07-226.4955
2003-07-216.461
2003-07-206.4608
2003-07-196.4608
2003-07-186.4608
2003-07-176.4608
2003-07-166.4608
2003-07-156.4607
2003-07-146.4607
2003-07-136.4606
2003-07-126.4606
2003-07-116.4606
2003-07-106.4262
2003-07-096.4604
2003-07-086.4605
2003-07-076.4262
2003-07-066.4465
2003-07-056.4465
2003-07-046.4465
2003-07-036.4604
2003-07-026.4604
2003-07-016.4605
2003-06-306.4604
2003-06-296.4952
2003-06-286.4952
2003-06-276.4952
2003-06-266.4604
2003-06-256.426
2003-06-246.4605
2003-06-236.5304
2003-06-226.4262
2003-06-216.4262
2003-06-206.4262
2003-06-196.4608
2003-06-186.4609
2003-06-176.461
2003-06-166.4956
2003-06-156.461
2003-06-146.461
2003-06-136.461
2003-06-126.4607
2003-06-116.4264
2003-06-106.4609
2003-06-096.4606
2003-06-086.4608
2003-06-076.4608
2003-06-066.4608
2003-06-056.4264
2003-06-046.3924
2003-06-036.4265
2003-06-026.3926
2003-06-016.4266
2003-05-316.4266
2003-05-306.4266
2003-05-296.4264
2003-05-286.3924
2003-05-276.3926
2003-05-266.3821
2003-05-256.4629
2003-05-246.4629
2003-05-236.4629
2003-05-226.3926
2003-05-216.3588
2003-05-206.359
2003-05-196.3256
2003-05-186.3588
2003-05-176.3588
2003-05-166.3588
2003-05-156.2927
2003-05-146.2926
2003-05-136.2925
2003-05-126.3255
2003-05-116.2927
2003-05-106.2927
2003-05-096.2927
2003-05-086.2927
2003-05-076.2926
2003-05-066.3255
2003-05-056.3254
2003-05-046.3587
2003-05-036.3587
2003-05-026.3587
2003-05-016.3254
2003-04-306.1018
2003-04-296.3588
2003-04-286.3924
2003-04-276.3924
2003-04-266.3924
2003-04-256.3924
2003-04-246.3923
2003-04-236.3253
2003-04-226.3587
2003-04-216.3255
2003-04-206.3056
2003-04-196.3056
2003-04-186.3056
2003-04-176.2925
2003-04-166.3253
2003-04-156.3253
2003-04-146.3584
2003-04-136.3253
2003-04-126.3253
2003-04-116.3253
2003-04-106.3252
2003-04-096.3252
2003-04-086.3586
2003-04-076.4263
2003-04-066.4264
2003-04-056.4264
2003-04-046.4264
2003-04-036.4264
2003-04-026.4265
2003-04-016.4261
2003-03-316.4605
2003-03-306.4607
2003-03-296.4607
2003-03-286.4607
2003-03-276.4262
2003-03-266.4605
2003-03-256.566
2003-03-246.5659
2003-03-236.5658
2003-03-226.5658
2003-03-216.5658
2003-03-206.566
2003-03-196.6381
2003-03-186.6381
2003-03-176.6382
2003-03-166.6019
2003-03-156.6019
2003-03-146.6019
2003-03-136.6383
2003-03-126.6383
2003-03-116.6383
2003-03-106.6381
2003-03-096.638
2003-03-086.638
2003-03-076.638
2003-03-066.6379
2003-03-056.6014
2003-03-046.6018
2003-03-036.6018
2003-03-026.6016
2003-03-016.6016
2003-02-286.6016
2003-02-276.5658
2003-02-266.5655
2003-02-256.5655
2003-02-246.5657
2003-02-236.5302
2003-02-226.5302
2003-02-216.5302
2003-02-206.5657
2003-02-196.5657
2003-02-186.5305
2003-02-176.5162
2003-02-166.5305
2003-02-156.5305
2003-02-146.5305
2003-02-136.4953
2003-02-126.495
2003-02-116.4951
2003-02-106.4953
2003-02-096.5307
2003-02-086.5307
2003-02-076.5307
2003-02-066.5307
2003-02-056.5307
2003-02-046.5307
2003-02-036.4956
2003-02-026.4956
2003-02-016.4956
2003-01-316.4956
2003-01-306.4958
2003-01-296.4957
2003-01-286.4957
2003-01-276.4957
2003-01-266.4609
2003-01-256.4609
2003-01-246.4609
2003-01-236.4955
2003-01-226.4955
2003-01-216.4956
2003-01-206.4745
2003-01-196.4608
2003-01-186.4608
2003-01-176.4608
2003-01-166.4608
2003-01-156.4608
2003-01-146.4609
2003-01-136.4609
2003-01-126.4611
2003-01-116.4611
2003-01-106.4611
2003-01-096.4611
2003-01-086.4611
2003-01-076.461
2003-01-066.4266
2003-01-056.4609
2003-01-046.4609
2003-01-036.4609
2003-01-026.4608
2003-01-016.4333
2002-12-316.4264
2002-12-306.4261
2002-12-296.4262
2002-12-286.4262
2002-12-276.4262
2002-12-266.3923
2002-12-256.4466
2002-12-246.4604
2002-12-236.4604
2002-12-226.4951
2002-12-216.4951
2002-12-206.4951
2002-12-196.4953
2002-12-186.4605
2002-12-176.4953
2002-12-166.4607
2002-12-156.4608
2002-12-146.4608
2002-12-136.4608
2002-12-126.4263
2002-12-116.4263
2002-12-106.4264
2002-12-096.4261
2002-12-086.4608
2002-12-076.4608
2002-12-066.4608
2002-12-056.4608
2002-12-046.4606
2002-12-036.4607
2002-12-026.4606
2002-12-016.4607
2002-11-306.4607
2002-11-296.4607
2002-11-286.471
2002-11-276.4607
2002-11-266.4608
2002-11-256.4953
2002-11-246.4953
2002-11-236.4953
2002-11-226.4953
2002-11-216.4608
2002-11-206.4955
2002-11-196.4607
2002-11-186.4606
2002-11-176.4605
2002-11-166.4605
2002-11-156.4605
2002-11-146.4606
2002-11-136.4261
2002-11-126.4264
2002-11-116.3924
2002-11-106.3923
2002-11-096.3923
2002-11-086.3923
2002-11-076.3924
2002-11-066.3923
2002-11-056.3924
2002-11-046.3922
2002-11-036.4263
2002-11-026.4263
2002-11-016.4263
2002-10-316.4264
2002-10-306.4263
2002-10-296.4262
2002-10-286.3922
2002-10-276.3923
2002-10-266.3923
2002-10-256.3923
2002-10-246.3924
2002-10-236.3925
2002-10-226.4264
2002-10-216.4267
2002-10-206.4267
2002-10-196.4267
2002-10-186.4267
2002-10-176.3926
2002-10-166.3926
2002-10-156.2928
2002-10-146.3925
2002-10-136.3588
2002-10-126.3588
2002-10-116.3588
2002-10-106.3588
2002-10-096.3587
2002-10-086.4002
2002-10-076.4002
2002-10-066.3666
2002-10-056.3666
2002-10-046.3666
2002-10-036.3665
2002-10-026.3666
2002-10-016.3332
2002-09-306.3332
2002-09-296.3332
2002-09-286.3332
2002-09-276.3332
2002-09-266.3332
2002-09-256.3332
2002-09-246.3332
2002-09-236.3332
2002-09-226.3332
2002-09-216.3332
2002-09-206.3332
2002-09-196.3332
2002-09-186.3002
2002-09-176.3256
2002-09-166.3256
2002-09-156.3256
2002-09-146.3256
2002-09-136.3256
2002-09-126.26
2002-09-116.2925
2002-09-106.2925
2002-09-096.2925
2002-09-086.2599
2002-09-076.2599
2002-09-066.2599
2002-09-056.2598
2002-09-046.2599
2002-09-036.2277
2002-09-026.2632
2002-09-016.2601
2002-08-316.2601
2002-08-306.2601
2002-08-296.2601
2002-08-286.2601
2002-08-276.2928
2002-08-266.3258
2002-08-256.3257
2002-08-246.3257
2002-08-236.3257
2002-08-226.2928
2002-08-216.2928
2002-08-206.2601
2002-08-196.2602
2002-08-186.2601
2002-08-176.2601
2002-08-166.2601
2002-08-156.2601
2002-08-146.2602
2002-08-136.2602
2002-08-126.2601
2002-08-116.228
2002-08-106.228
2002-08-096.228
2002-08-086.2601
2002-08-076.26
2002-08-066.2601
2002-08-056.2279
2002-08-046.1959
2002-08-036.1959
2002-08-026.1959
2002-08-016.1644
2002-07-316.196
2002-07-306.1644
2002-07-296.2279
2002-07-286.1959
2002-07-276.1959
2002-07-266.1959
2002-07-256.1019
2002-07-246.1019
2002-07-236.1019
2002-07-226.0712
2002-07-216.0712
2002-07-206.0712
2002-07-196.0712
2002-07-186.0714
2002-07-176.0713
2002-07-166.0713
2002-07-156.0714
2002-07-146.1021
2002-07-136.1021
2002-07-126.1021
2002-07-116.0714
2002-07-106.0715
2002-07-096.0715
2002-07-086.1021
2002-07-076.1331
2002-07-066.1331
2002-07-056.1331
2002-07-046.1268
2002-07-036.133
2002-07-026.1329
2002-07-016.1019
2002-06-306.0886
2002-06-296.0886
2002-06-286.0886
2002-06-276.0711
2002-06-266.071
2002-06-256.0711
2002-06-246.0712
2002-06-236.0711
2002-06-226.0711
2002-06-216.0711
2002-06-206.071
2002-06-196.0709
2002-06-186.0405
2002-06-176.071
2002-06-166.0713
2002-06-156.0713
2002-06-146.0713
2002-06-136.102
2002-06-126.102
2002-06-116.0713
2002-06-106.1019
2002-06-096.1328
2002-06-086.1328
2002-06-076.1328
2002-06-066.1328
2002-06-056.1329
2002-06-046.102
2002-06-036.0714
2002-06-026.0716
2002-06-016.0716
2002-05-316.0716
2002-05-306.0411
2002-05-296.0412
2002-05-286.0411
2002-05-275.9575
2002-05-265.9515
2002-05-255.9515
2002-05-245.9515
2002-05-236.0108
2002-05-226.0487
2002-05-215.9517
2002-05-205.9517
2002-05-195.9516
2002-05-185.9516
2002-05-175.9516
2002-05-165.9812
2002-05-155.9811
2002-05-145.981
2002-05-135.9811
2002-05-125.981
2002-05-115.981
2002-05-105.981
2002-05-096.0104
2002-05-086.0103
2002-05-076.0104
2002-05-066.0104
2002-05-056.0406
2002-05-046.0406
2002-05-036.0406
2002-05-026.071
2002-05-016.1017
2002-04-306.1017
2002-04-296.1018
2002-04-286.1326
2002-04-276.1326
2002-04-266.1326
2002-04-256.1325
2002-04-246.1325
2002-04-236.1639
2002-04-226.1639
2002-04-216.1324
2002-04-206.1324
2002-04-196.1324
2002-04-186.1639
2002-04-176.164
2002-04-166.164
2002-04-156.164
2002-04-146.164
2002-04-136.164
2002-04-126.164
2002-04-116.1639
2002-04-106.1641
2002-04-096.1642
2002-04-086.164
2002-04-076.1642
2002-04-066.1642
2002-04-056.1642
2002-04-046.1641
2002-04-036.1326
2002-04-026.164
2002-04-016.1638
2002-03-316.1606
2002-03-306.1606
2002-03-296.1606
2002-03-286.1638
2002-03-276.164
2002-03-266.1641
2002-03-256.1642
2002-03-246.1641
2002-03-236.1641
2002-03-226.1641
2002-03-216.164
2002-03-206.1638
2002-03-196.1638
2002-03-186.1639
2002-03-176.1638
2002-03-166.1638
2002-03-156.1638
2002-03-146.1641
2002-03-136.164
2002-03-126.133
2002-03-116.1641
2002-03-106.1641
2002-03-096.1641
2002-03-086.1641
2002-03-076.1327
2002-03-066.1645
2002-03-056.1961
2002-03-046.1643
2002-03-036.1644
2002-03-026.1644
2002-03-016.1644
2002-02-286.1961
2002-02-276.196
2002-02-266.1959
2002-02-256.1961
2002-02-246.1961
2002-02-236.1961
2002-02-226.1961
2002-02-216.196
2002-02-206.1959
2002-02-196.1958
2002-02-186.1864
2002-02-176.1959
2002-02-166.1959
2002-02-156.1959
2002-02-146.1959
2002-02-136.1959
2002-02-126.1958
2002-02-116.1643
2002-02-106.1643
2002-02-096.1643
2002-02-086.1643
2002-02-076.1644
2002-02-066.1643
2002-02-056.1961
2002-02-046.1644
2002-02-036.1961
2002-02-026.1961
2002-02-016.1961
2002-01-316.1961
2002-01-306.1961
2002-01-296.1644
2002-01-286.1959
2002-01-276.1961
2002-01-266.1961
2002-01-256.1961
2002-01-246.1959
2002-01-236.228
2002-01-226.196
2002-01-216.1927
2002-01-206.196
2002-01-196.196
2002-01-186.196
2002-01-176.1959
2002-01-166.196
2002-01-156.1959
2002-01-146.196
2002-01-136.196
2002-01-126.196
2002-01-116.196
2002-01-106.1961
2002-01-096.196
2002-01-086.2278
2002-01-076.2278
2002-01-066.228
2002-01-056.228
2002-01-046.228
2002-01-036.228
2002-01-026.2603
2002-01-016.2375
2001-12-316.2279
2001-12-306.2279
2001-12-296.2279
2001-12-286.2279
2001-12-276.228
2001-12-266.1959
2001-12-256.1801
2001-12-246.1959
2001-12-236.1959
2001-12-226.1959
2001-12-216.1959
2001-12-206.1644
2001-12-196.1959
2001-12-186.2278
2001-12-176.2926
2001-12-166.2927
2001-12-156.2927
2001-12-146.2927
2001-12-136.2928
2001-12-126.2927
2001-12-116.2927
2001-12-106.26
2001-12-096.2924
2001-12-086.2924
2001-12-076.2924
2001-12-066.2598
2001-12-056.2923
2001-12-046.2924
2001-12-036.2926
2001-12-026.2596
2001-12-016.2596
2001-11-306.2596
2001-11-296.2923
2001-11-286.2925
2001-11-276.2925
2001-11-266.2926
2001-11-256.2926
2001-11-246.2926
2001-11-236.2926
2001-11-226.286
2001-11-216.2926
2001-11-206.2926
2001-11-196.2924
2001-11-186.2924
2001-11-176.2924
2001-11-166.2924
2001-11-156.2925
2001-11-146.2928
2001-11-136.2929
2001-11-126.2929
2001-11-116.2603
2001-11-106.2603
2001-11-096.2603
2001-11-086.2602
2001-11-076.2602
2001-11-066.2928
2001-11-056.2601
2001-11-046.26
2001-11-036.26
2001-11-026.26
2001-11-016.26
2001-10-316.2601
2001-10-306.2601
2001-10-296.2599
2001-10-286.2599
2001-10-276.2599
2001-10-266.2599
2001-10-256.2926
2001-10-246.2602
2001-10-236.2601
2001-10-226.2599
2001-10-216.2601
2001-10-206.2601
2001-10-196.2601
2001-10-186.2276
2001-10-176.26
2001-10-166.2602
2001-10-156.228
2001-10-146.2603
2001-10-136.2603
2001-10-126.2603
2001-10-116.2602
2001-10-106.2601
2001-10-096.2278
2001-10-086.2279

forex