Yuan Renminbi<=>. precios históricos. Actualización diaria
| date | CNY/SDD |
|---|---|
| 2010-09-07 | 43.5106 |
| 2010-09-03 | 34.6559 |
| 2010-09-02 | 34.8627 |
| 2010-09-01 | 34.6585 |
| 2010-08-31 | 34.7423 |
| 2010-08-27 | 34.6377 |
| 2010-08-26 | 34.7259 |
| 2010-08-20 | 34.7448 |
| 2010-08-19 | 34.8409 |
| 2010-08-18 | 34.8878 |
| 2010-08-16 | 34.8511 |
| 2010-08-13 | 35.002 |
| 2010-08-12 | 34.631 |
| 2010-08-11 | 35.4479 |
| 2010-08-10 | 34.962 |
| 2010-08-09 | 35.1276 |
| 2010-08-06 | 34.7894 |
| 2010-08-05 | 35.0284 |
| 2010-08-03 | 35.0186 |
| 2010-08-02 | 34.7611 |
| 2010-07-30 | 34.9249 |
| 2010-07-29 | 35.0382 |
| 2010-07-28 | 34.8785 |
| 2010-07-27 | 35.0222 |
| 2010-07-26 | 34.7105 |
| 2010-07-23 | 34.8583 |
| 2010-07-22 | 34.7243 |
| 2010-07-21 | 35.0727 |
| 2010-07-20 | 34.8264 |
| 2010-07-19 | 34.9313 |
| 2010-07-16 | 35.2088 |
| 2010-07-15 | 34.6577 |
| 2010-07-14 | 34.725 |
| 2010-07-12 | 34.8079 |
| 2010-07-07 | 34.6989 |
| 2010-07-06 | 34.6878 |
| 2010-07-05 | 34.8808 |
| 2010-07-04 | 35.0015 |
| 2010-06-30 | 34.889 |
| 2010-06-28 | 34.6533 |
| 2010-06-25 | 34.3057 |
| 2010-06-24 | 34.1767 |
| 2010-06-19 | 33.9134 |
| 2010-06-18 | 33.8675 |
| 2010-06-15 | 33.5728 |
| 2010-06-14 | 33.863 |
| 2010-06-11 | 33.5423 |
| 2010-06-10 | 33.3909 |
| 2010-06-08 | 33.6352 |
| 2010-06-07 | 33.6226 |
| 2010-06-04 | 33.7909 |
| 2010-06-03 | 33.6614 |
| 2010-06-02 | 33.1017 |
| 2010-06-01 | 32.8655 |
| 2010-05-31 | 33.2301 |
| 2010-05-28 | 33.0883 |
| 2010-05-26 | 33.053 |
| 2010-05-25 | 32.2348 |
| 2010-05-24 | 32.7082 |
| 2010-05-21 | 32.2938 |
| 2010-05-20 | 32.1483 |
| 2010-05-19 | 32.2349 |
| 2010-05-18 | 33.194 |
| 2010-05-17 | 32.5857 |
| 2010-05-14 | 32.9142 |
| 2010-05-13 | 32.6946 |
| 2010-05-12 | 32.6794 |
| 2010-05-11 | 32.6974 |
| 2010-05-10 | 33.1669 |
| 2010-05-07 | 32.6535 |
| 2010-05-06 | 32.7351 |
| 2010-05-05 | 32.8344 |
| 2010-05-04 | 32.8627 |
| 2010-05-03 | 32.7014 |
| 2010-04-30 | 32.7427 |
| 2010-04-29 | 32.5652 |
| 2010-04-28 | 32.6973 |
| 2010-04-27 | 32.8478 |
| 2010-04-26 | 32.4678 |
| 2010-04-23 | 32.393 |
| 2010-04-22 | 32.7495 |
| 2010-04-21 | 32.5472 |
| 2010-04-20 | 32.7395 |
| 2010-04-19 | 32.455 |
| 2010-04-16 | 32.8477 |
| 2010-04-15 | 32.5196 |
| 2010-04-14 | 32.4825 |
| 2010-04-13 | 32.5487 |
| 2010-04-12 | 32.5891 |
| 2010-04-09 | 32.3552 |
| 2010-04-08 | 32.411 |
| 2010-04-07 | 32.6149 |
| 2010-04-06 | 32.6318 |
| 2010-04-01 | 32.3343 |
| 2010-03-31 | 32.6369 |
| 2010-03-30 | 32.711 |
| 2010-03-29 | 32.7023 |
| 2010-03-26 | 32.5651 |
| 2010-03-25 | 32.7784 |
| 2010-03-24 | 32.6596 |
| 2010-03-23 | 32.7346 |
| 2010-03-22 | 32.4065 |
| 2010-03-19 | 32.7559 |
| 2010-03-18 | 32.7516 |
| 2010-03-17 | 32.8253 |
| 2010-03-16 | 32.6175 |
| 2010-03-15 | 32.7856 |
| 2010-03-12 | 32.6176 |
| 2010-03-11 | 32.5715 |
| 2010-03-10 | 32.6423 |
| 2010-03-09 | 32.5959 |
| 2010-03-08 | 32.8417 |
| 2010-03-05 | 32.5317 |
| 2010-03-04 | 32.8661 |
| 2010-03-03 | 32.505 |
| 2010-03-02 | 32.4844 |
| 2010-03-01 | 32.5383 |
| 2010-02-26 | 32.5125 |
| 2010-02-25 | 32.5495 |
| 2010-02-24 | 32.6726 |
| 2010-02-23 | 32.794 |
| 2010-02-22 | 32.7303 |
| 2010-02-19 | 32.3913 |
| 2010-02-18 | 32.5174 |
| 2010-02-17 | 32.9297 |
| 2010-02-16 | 32.3662 |
| 2010-02-15 | 32.6524 |
| 2010-02-12 | 32.491 |
| 2010-02-11 | 32.7095 |
| 2010-02-10 | 32.6554 |
| 2010-02-09 | 32.6254 |
| 2010-02-08 | 32.7234 |
| 2010-02-05 | 32.7443 |
| 2010-02-04 | 32.9561 |
| 2010-02-03 | 32.8975 |
| 2010-02-02 | 32.6032 |
| 2010-02-01 | 32.6295 |
| 2010-01-29 | 32.9088 |
| 2010-01-28 | 32.7915 |
| 2010-01-27 | 32.782 |
| 2010-01-26 | 32.7187 |
| 2010-01-25 | 32.6948 |
| 2010-01-22 | 32.6887 |
| 2010-01-21 | 32.6551 |
| 2010-01-20 | 32.7586 |
| 2010-01-19 | 32.7315 |
| 2010-01-18 | 32.6303 |
| 2010-01-15 | 32.636 |
| 2010-01-14 | 32.6515 |
| 2010-01-13 | 32.796 |
| 2010-01-12 | 32.7151 |
| 2010-01-11 | 32.7582 |
| 2010-01-08 | 32.3545 |
| 2010-01-07 | 32.678 |
| 2010-01-06 | 32.5923 |
| 2010-01-05 | 32.9024 |
| 2010-01-04 | 32.7251 |
| 2009-12-31 | 32.903 |
| 2009-12-29 | 32.929 |
| 2009-12-28 | 32.781 |
| 2009-12-18 | 32.7597 |
| 2009-12-17 | 32.756 |
| 2009-12-16 | 32.8088 |
| 2009-12-15 | 32.7482 |
| 2009-12-14 | 32.7282 |
| 2009-12-11 | 33.1528 |
| 2009-12-10 | 32.7523 |
| 2009-12-09 | 32.8244 |
| 2009-12-08 | 32.9296 |
| 2009-12-07 | 32.6438 |
| 2009-12-04 | 33.3231 |
| 2009-12-03 | 32.8875 |
| 2009-12-02 | 32.8289 |
| 2009-12-01 | 32.7765 |
| 2009-11-30 | 32.8408 |
| 2009-11-27 | 32.8192 |
| 2009-11-26 | 33.1845 |
| 2009-11-25 | 32.8824 |
| 2009-11-24 | 32.9903 |
| 2009-11-23 | 32.9773 |
| 2009-11-20 | 32.8942 |
| 2009-11-19 | 32.8677 |
| 2009-11-18 | 32.996 |
| 2009-11-17 | 33.0159 |
| 2009-11-16 | 33.0211 |
| 2009-11-13 | 32.978 |
| 2009-11-12 | 33.4754 |
| 2009-11-11 | 33.1949 |
| 2009-11-10 | 33.0337 |
| 2009-11-09 | 33.0926 |
| 2009-11-06 | 33.2339 |
| 2009-11-05 | 33.1715 |
| 2009-11-04 | 32.9926 |
| 2009-11-03 | 33.0781 |
| 2009-11-02 | 33.2554 |
| 2009-10-30 | 33.483 |
| 2009-10-29 | 33.2053 |
| 2009-10-28 | 33.4701 |
| 2009-10-26 | 33.6314 |
| 2009-10-23 | 33.3709 |
| 2009-10-22 | 33.2208 |
| 2009-10-21 | 33.1284 |
| 2009-10-20 | 33.4466 |
| 2009-10-19 | 33.2716 |
| 2009-10-16 | 33.3223 |
| 2009-10-15 | 33.2096 |
| 2009-10-14 | 33.3436 |
| 2009-10-13 | 33.5792 |
| 2009-10-12 | 33.5433 |
| 2009-10-09 | 33.6616 |
| 2009-10-08 | 33.5841 |
| 2009-10-07 | 33.6084 |
| 2009-10-06 | 33.8137 |
| 2009-10-05 | 33.728 |
| 2009-10-02 | 33.7479 |
| 2009-10-01 | 33.85 |
| 2009-09-29 | 33.7378 |
| 2009-09-28 | 33.9261 |
| 2009-09-25 | 33.8555 |
| 2009-09-24 | 34.2825 |
| 2009-09-23 | 34.1566 |
| 2009-09-22 | 33.9563 |
| 2009-09-18 | 34.3725 |
| 2009-09-16 | 34.3135 |
| 2009-09-15 | 34.2639 |
| 2009-09-14 | 34.3915 |
| 2009-09-11 | 34.6201 |
| 2009-09-10 | 34.4724 |
| 2009-09-09 | 34.7375 |
| 2009-09-08 | 34.9439 |
| 2009-09-07 | 35.0354 |
| 2009-09-04 | 35.1883 |
| 2009-09-03 | 35.568 |
| 2009-09-02 | 35.3889 |
| 2009-09-01 | 35.8267 |
| 2009-08-31 | 35.5036 |
| 2009-08-28 | 36.0422 |
| 2009-08-27 | 35.6145 |
| 2009-08-26 | 36.033 |
| 2009-08-25 | 36.1763 |
| 2009-08-24 | 36.1035 |
| 2009-08-22 | 36.086 |
| 2009-08-18 | 36.0547 |
| 2009-08-17 | 36.1029 |
| 2009-08-14 | 36.1498 |
| 2009-08-13 | 36.0626 |
| 2009-08-12 | 35.8593 |
| 2009-08-11 | 36.0384 |
| 2009-08-10 | 35.9058 |
| 2009-08-07 | 36.0676 |
| 2009-08-06 | 35.6557 |
| 2009-08-05 | 35.5439 |
| 2009-08-04 | 35.4654 |
| 2009-08-03 | 35.1147 |
| 2009-07-31 | 35.1876 |
| 2009-07-30 | 35.3845 |
| 2009-07-29 | 35.6237 |
| 2009-07-28 | 35.2239 |
| 2009-07-27 | 35.0288 |
| 2009-07-24 | 34.9554 |
| 2009-07-16 | 35.0045 |
| 2009-07-15 | 35.0571 |
| 2009-07-14 | 35.1623 |
| 2009-07-13 | 35.0579 |
| 2009-07-10 | 34.9361 |
| 2009-07-09 | 35.0619 |
| 2009-07-08 | 34.9598 |
| 2009-07-07 | 35.1689 |
| 2009-07-06 | 34.5815 |
| 2009-07-03 | 34.8962 |
| 2009-07-02 | 34.9249 |
| 2009-07-01 | 34.6979 |
| 2009-06-30 | 35.0393 |
| 2009-06-29 | 34.6994 |
| 2009-06-26 | 34.8859 |
| 2009-06-25 | 34.6362 |
| 2009-06-24 | 35.0067 |
| 2009-06-23 | 34.5448 |
| 2009-06-22 | 34.8283 |
| 2009-06-19 | 34.8775 |
| 2009-06-18 | 34.4357 |
| 2009-06-17 | 34.2346 |
| 2009-06-16 | 34.3594 |
| 2009-06-15 | 34.2809 |
| 2009-06-14 | 34.2667 |
| 2009-06-13 | 34.2667 |
| 2009-06-12 | 34.2726 |
| 2009-06-11 | 34.2467 |
| 2009-06-10 | 34.2761 |
| 2009-06-09 | 34.318 |
| 2009-06-08 | 34.1956 |
| 2009-06-07 | 34.2796 |
| 2009-06-06 | 34.2796 |
| 2009-06-05 | 34.2877 |
| 2009-06-04 | 34.2909 |
| 2009-06-03 | 34.2581 |
| 2009-06-02 | 34.3711 |
| 2009-06-01 | 34.3507 |
| 2009-05-31 | 34.3046 |
| 2009-05-30 | 34.3044 |
| 2009-05-29 | 34.2639 |
| 2009-05-28 | 34.3808 |
| 2009-05-27 | 34.5219 |
| 2009-05-26 | 34.3056 |
| 2009-05-25 | 34.3424 |
| 2009-05-24 | 34.3287 |
| 2009-05-23 | 34.3287 |
| 2009-05-22 | 34.3523 |
| 2009-05-21 | 34.3189 |
| 2009-05-20 | 34.421 |
| 2009-05-19 | 34.3467 |
| 2009-05-18 | 34.2576 |
| 2009-05-17 | 34.3247 |
| 2009-05-16 | 34.3247 |
| 2009-05-15 | 34.3708 |
| 2009-05-14 | 34.3916 |
| 2009-05-13 | 34.3789 |
| 2009-05-12 | 34.3327 |
| 2009-05-11 | 34.3604 |
| 2009-05-10 | 34.3421 |
| 2009-05-09 | 34.3421 |
| 2009-05-08 | 34.3093 |
| 2009-05-07 | 34.3251 |
| 2009-05-06 | 34.3988 |
| 2009-05-05 | 34.3281 |
| 2009-05-04 | 34.248 |
| 2009-05-03 | 34.3521 |
| 2009-05-02 | 34.3521 |
| 2009-05-01 | 34.3399 |
| 2009-04-30 | 34.4053 |
| 2009-04-29 | 34.3985 |
| 2009-04-28 | 34.37 |
| 2009-04-27 | 34.313 |
| 2009-04-26 | 34.3169 |
| 2009-04-25 | 34.3169 |
| 2009-04-24 | 34.346 |
| 2009-04-23 | 34.2874 |
| 2009-04-22 | 34.3703 |
| 2009-04-12 | 34.2752 |
| 2009-04-11 | 34.2752 |
| 2009-04-10 | 34.1691 |
| 2009-04-07 | 34.2405 |
| 2009-04-06 | 34.4166 |
| 2009-04-05 | 34.2718 |
| 2009-04-04 | 34.2718 |
| 2009-04-03 | 34.2803 |
| 2009-04-02 | 34.2719 |
| 2009-04-01 | 34.2513 |
| 2009-03-31 | 34.3556 |
| 2009-03-30 | 34.2173 |
| 2009-03-29 | 34.2867 |
| 2009-03-28 | 34.2868 |
| 2009-03-27 | 34.3445 |
| 2009-03-26 | 34.2516 |
| 2009-03-25 | 34.2202 |
| 2009-03-24 | 34.451 |
| 2009-03-23 | 34.3109 |
| 2009-03-22 | 34.3033 |
| 2009-03-21 | 34.3033 |
| 2009-03-20 | 34.2408 |
| 2009-03-19 | 34.3497 |
| 2009-03-18 | 34.1241 |
| 2009-03-17 | 34.1989 |
| 2009-03-16 | 34.297 |
| 2009-03-12 | 34.1605 |
| 2009-03-11 | 34.1775 |
| 2009-03-10 | 34.0827 |
| 2009-03-07 | 34.2444 |
| 2009-03-06 | 34.2637 |
| 2009-03-05 | 34.2581 |
| 2009-03-04 | 34.2328 |
| 2009-03-03 | 34.3936 |
| 2009-03-01 | 34.2444 |
| 2007-06-29 | 26.2149 |
| 2007-06-28 | 26.3465 |
| 2007-06-27 | 26.2595 |
| 2007-06-26 | 26.2726 |
| 2007-06-08 | 24.3428 |
| 2007-06-07 | 25.4675 |
| 2007-06-06 | 25.4892 |
| 2007-06-05 | 25.4717 |
| 2007-06-04 | 25.4812 |
| 2007-06-01 | 24.1684 |
| 2007-05-31 | 24.152 |
| 2007-05-16 | 25.3892 |
| 2007-04-13 | 25.1675 |
| 2007-04-12 | 25.2022 |
| 2007-04-11 | 25.204 |
| 2007-04-10 | 25.1769 |
| 2007-04-02 | 25.1975 |
| 2007-03-30 | 25.1881 |
| 2007-03-29 | 25.1794 |
| 2007-03-28 | 25.1507 |
| 2007-03-27 | 25.1783 |
| 2007-03-26 | 25.1616 |
| 2007-03-23 | 25.1832 |
| 2007-03-22 | 25.1997 |
| 2007-03-21 | 25.2154 |
| 2007-03-20 | 25.1867 |
| 2007-03-19 | 25.189 |
| 2007-03-14 | 25.1531 |
| 2007-03-13 | 25.1085 |
| 2007-03-12 | 25.1277 |
| 2007-03-09 | 25.9081 |
| 2007-03-08 | 25.8774 |
| 2007-03-01 | 25.0805 |
| 2007-02-27 | 25.002 |
| 2007-02-19 | 25.159 |
| 2007-02-15 | 25.1191 |
| 2007-02-14 | 25.1534 |
| 2007-01-17 | 26.4921 |
| 2007-01-16 | 26.4391 |
| 2007-01-15 | 26.4814 |
| 2007-01-12 | 26.4536 |
| 2007-01-11 | 27.3176 |
| 2007-01-10 | 27.2262 |
| 2006-12-07 | 26.3889 |
| 2006-12-06 | 26.3484 |
| 2006-12-05 | 26.3331 |
| 2006-12-04 | 26.3599 |
| 2006-12-01 | 26.3226 |
| 2006-11-24 | 26.9184 |
| 2006-11-20 | 25.9565 |
| 2006-11-09 | 25.9526 |
| 2006-11-08 | 26.0778 |
| 2006-11-06 | 26.1282 |
| 2006-11-03 | 26.1969 |
| 2006-11-02 | 26.1807 |
| 2006-11-01 | 26.1424 |
| 2006-10-31 | 26.159 |
| 2006-10-30 | 26.0993 |
| 2006-10-27 | 26.1398 |
| 2006-10-26 | 26.1024 |
| 2006-10-25 | 26.0711 |
| 2006-10-24 | 26.058 |
| 2006-10-23 | 26.0878 |
| 2006-10-20 | 26.0511 |
| 2006-10-19 | 26.0716 |
| 2006-10-18 | 26.073 |
| 2006-10-17 | 26.0325 |
| 2006-10-16 | 26.0343 |
| 2006-10-13 | 26.0963 |
| 2006-10-12 | 26.0503 |
| 2006-10-11 | 26.0331 |
| 2006-10-10 | 25.9325 |
| 2006-10-09 | 26.068 |
| 2006-10-03 | 26.7796 |
| 2006-09-25 | 26.7492 |