Histórico Yuan Renminbi / Hryvnia (CNY/UAH)

Yuan Renminbi<=>Hryvnia. precios históricos. Actualización diaria

dateCNY/UAH
2012-02-171.2748
2012-02-161.2743
2012-02-151.2757
2012-02-141.2758
2012-02-131.2749
2012-02-121.2754
2012-02-111.2754
2012-02-101.2751
2012-02-091.2766
2012-02-081.2761
2012-02-071.2718
2012-02-061.2751
2012-02-051.2744
2012-02-041.2744
2012-02-031.2757
2012-02-021.2761
2012-02-011.2742
2012-01-311.2728
2012-01-301.2736
2012-01-291.276
2012-01-281.276
2012-01-271.2763
2012-01-261.2741
2012-01-251.2728
2012-01-241.2723
2012-01-231.2717
2012-01-221.2728
2012-01-211.2728
2012-01-201.2729
2012-01-191.2744
2012-01-181.2744
2012-01-171.2744
2012-01-161.2678
2012-01-151.2669
2012-01-141.2669
2012-01-131.2726
2012-01-121.2666
2012-01-111.266
2012-01-101.2736
2012-01-091.2722
2012-01-081.2724
2012-01-071.2724
2012-01-061.2747
2012-01-051.2688
2012-01-041.2699
2012-01-031.2699
2012-01-021.2687
2012-01-011.27
2011-12-311.27
2011-12-301.2733
2011-12-291.2706
2011-12-281.2697
2011-12-271.2719
2011-12-261.2716
2011-12-251.27
2011-12-241.27
2011-12-231.2674
2011-12-221.2662
2011-12-211.2623
2011-12-201.2594
2011-12-191.2601
2011-12-181.2626
2011-12-171.2626
2011-12-161.2634
2011-12-151.2587
2011-12-141.2609
2011-12-131.2597
2011-12-121.2577
2011-12-111.2623
2011-12-101.2623
2011-12-091.2597
2011-12-081.2657
2011-12-071.2657
2011-12-061.2651
2011-12-051.2592
2011-12-041.2638
2011-12-031.2638
2011-12-021.2607
2011-12-011.2569
2011-11-301.2582
2011-11-291.2576
2011-11-281.2553
2011-11-271.2602
2011-11-261.2602
2011-11-251.2587
2011-11-241.2597
2011-11-231.2553
2011-11-221.2577
2011-11-211.261
2011-11-201.2615
2011-11-191.2615
2011-11-181.2629
2011-11-171.2636
2011-11-161.2635
2011-11-151.257
2011-11-141.2611
2011-11-131.264
2011-11-121.264
2011-11-111.263
2011-11-101.2616
2011-11-091.2652
2011-11-081.2633
2011-11-071.2596
2011-11-061.2666
2011-11-051.2666
2011-11-041.2632
2011-11-031.2628
2011-11-021.2614
2011-11-011.2613
2011-10-311.2594
2011-10-301.2636
2011-10-291.2636
2011-10-281.2603
2011-10-271.2593
2011-10-261.2577
2011-10-251.2544
2011-10-241.2524
2011-10-231.2567
2011-10-221.2567
2011-10-211.2546
2011-10-201.2547
2011-10-191.2535
2011-10-181.2568
2011-10-171.255
2011-10-161.2568
2011-10-151.2568
2011-10-141.2537
2011-10-131.2573
2011-10-121.2549
2011-10-111.2631
2011-10-101.2569
2011-10-091.2615
2011-10-081.2615
2011-10-071.2531
2011-10-061.2558
2011-10-051.2544
2011-10-041.2535
2011-10-031.2539
2011-10-021.2599
2011-10-011.2599
2011-09-301.2519
2011-09-291.2502
2011-09-281.2527
2011-09-271.2566
2011-09-261.2525
2011-09-251.2525
2011-09-241.2525
2011-09-231.2494
2011-09-221.2528
2011-09-211.2528
2011-09-201.2517
2011-09-191.2525
2011-09-181.254
2011-09-171.254
2011-09-161.2543
2011-09-151.2511
2011-09-141.2506
2011-09-131.2506
2011-09-121.2481
2011-09-111.2517
2011-09-101.2517
2011-09-091.2554
2011-09-081.249
2011-09-071.2517
2011-09-061.2524
2011-09-051.2546
2011-09-041.2531
2011-09-031.2531
2011-09-021.253
2011-09-011.2539
2011-08-311.255
2011-08-301.2533
2011-08-291.2513
2011-08-281.2499
2011-08-271.2499
2011-08-261.2506
2011-08-251.2522
2011-08-241.2527
2011-08-231.2505
2011-08-221.2476
2011-08-211.2501
2011-08-201.2501
2011-08-191.2519
2011-08-181.2522
2011-08-171.2523
2011-08-161.254
2011-08-151.2523
2011-08-141.2504
2011-08-131.2504
2011-08-121.2525
2011-08-111.2528
2011-08-101.2447
2011-08-091.2436
2011-08-081.2399
2011-08-071.2398
2011-08-061.2399
2011-08-051.2406
2011-08-041.2443
2011-08-031.243
2011-08-021.2433
2011-08-011.2433
2011-07-311.2417
2011-07-301.2417
2011-07-291.2411
2011-07-281.2426
2011-07-271.2415
2011-07-261.2422
2011-07-251.2403
2011-07-241.2406
2011-07-231.2406
2011-07-221.2409
2011-07-211.2403
2011-07-201.2336
2011-07-191.2379
2011-07-181.2362
2011-07-171.2553
2011-07-161.2403
2011-07-151.2375
2011-07-141.2338
2011-07-131.2359
2011-07-121.2341
2011-07-111.2371
2011-07-101.2368
2011-07-091.2368
2011-07-081.2354
2011-07-071.2354
2011-07-061.2361
2011-07-051.2396
2011-07-041.2337
2011-07-031.2374
2011-07-021.2374
2011-07-011.2363
2011-06-301.2352
2011-06-291.2362
2011-06-281.2353
2011-06-271.2321
2011-06-261.2352
2011-06-251.2352
2011-06-241.2342
2011-06-231.2294
2011-06-221.2438
2011-06-211.2356
2011-06-201.2304
2011-06-191.2357
2011-06-181.2357
2011-06-171.235
2011-06-161.2359
2011-06-151.2325
2011-06-141.2329
2011-06-131.2322
2011-06-121.227
2011-06-111.227
2011-06-101.2321
2011-06-091.2334
2011-06-081.2337
2011-06-071.2329
2011-06-061.231
2011-06-051.2392
2011-06-041.2392
2011-06-031.2333
2011-06-021.23
2011-06-011.2324
2011-05-311.2315
2011-05-301.2271
2011-05-291.2305
2011-05-281.2305
2011-05-271.2264
2011-05-261.2286
2011-05-251.2304
2011-05-241.2309
2011-05-231.2299
2011-05-221.2262
2011-05-211.2262
2011-05-201.2307
2011-05-191.2279
2011-05-181.2262
2011-05-171.228
2011-05-161.2313
2011-05-151.2227
2011-05-141.2229
2011-05-131.2347
2011-05-121.2299
2011-05-111.2314
2011-05-101.2283
2011-05-091.2282
2011-05-081.2197
2011-05-071.2197
2011-05-061.2291
2011-05-051.2272
2011-05-041.2276
2011-05-031.2266
2011-05-021.2276
2011-05-011.2256
2011-04-301.2256
2011-04-291.2279
2011-04-281.2238
2011-04-271.2239
2011-04-261.2216
2011-04-251.2195
2011-04-241.226
2011-04-231.226
2011-04-221.2229
2011-04-211.2268
2011-04-201.2245
2011-04-191.2247
2011-04-181.2218
2011-04-171.2205
2011-04-161.2205
2011-04-151.2214
2011-04-141.2204
2011-04-131.2197
2011-04-121.2181
2011-04-111.2196
2011-04-101.2231
2011-04-091.2231
2011-04-081.2193
2011-04-071.2192
2011-04-061.219
2011-04-051.2202
2011-04-041.2188
2011-04-031.2232
2011-04-021.2232
2011-04-011.2101
2011-03-311.2162
2011-03-301.2171
2011-03-291.2122
2011-03-281.215
2011-03-271.214
2011-03-261.214
2011-03-251.2153
2011-03-241.2147
2011-03-231.2144
2011-03-221.2191
2011-03-211.2129
2011-03-201.2116
2011-03-191.2116
2011-03-181.2111
2011-03-171.2105
2011-03-161.2131
2011-03-151.2113
2011-03-141.2094
2011-03-131.2089
2011-03-121.2089
2011-03-111.2072
2011-03-101.2074
2011-03-091.2105
2011-03-081.2098
2011-03-071.2115
2011-03-061.2085
2011-03-051.2085
2011-03-041.209
2011-03-031.2082
2011-03-021.209
2011-03-011.2106
2011-02-281.2075
2011-02-271.2074
2011-02-261.2075
2011-02-251.2076
2011-02-241.2075
2011-02-231.2092
2011-02-221.2074
2011-02-211.2112
2011-02-201.2118
2011-02-191.2117
2011-02-181.2111
2011-02-171.2089
2011-02-161.2084
2011-02-151.2078
2011-02-141.2065
2011-02-131.2072
2011-02-121.2072
2011-02-111.2066
2011-02-101.2071
2011-02-091.2076
2011-02-081.2138
2011-02-071.2112
2011-02-061.209
2011-02-051.2105
2011-02-041.2133
2011-02-031.2129
2011-02-021.2125
2011-02-011.2049
2011-01-311.2036
2011-01-301.2023
2011-01-291.2023
2011-01-281.2069
2011-01-271.204
2011-01-261.2074
2011-01-251.206
2011-01-241.2063
2011-01-231.2089
2011-01-221.2085
2011-01-211.2068
2011-01-201.2066
2011-01-191.208
2011-01-181.209
2011-01-171.2079
2011-01-161.2067
2011-01-151.2067
2011-01-141.2056
2011-01-131.2073
2011-01-121.203
2011-01-111.2059
2011-01-101.1998
2011-01-091.2014
2011-01-081.2024
2011-01-071.2023
2011-01-061.2054
2011-01-051.204
2011-01-041.2053
2011-01-031.2093
2011-01-021.2076
2011-01-011.2076
2010-12-311.2095
2010-12-301.2065
2010-12-291.2028
2010-12-281.2029
2010-12-271.2004
2010-12-261.2008
2010-12-251.2007
2010-12-241.202
2010-12-231.1986
2010-12-221.1993
2010-12-211.1986
2010-12-201.194
2010-12-191.198
2010-12-181.198
2010-12-171.1983
2010-12-161.1978
2010-12-151.2014
2010-12-141.2002
2010-12-131.1948
2010-12-121.1963
2010-12-111.1963
2010-12-101.1989
2010-12-091.1968
2010-12-081.1954
2010-12-071.1966
2010-12-061.1954
2010-12-051.1987
2010-12-041.1989
2010-12-031.1954
2010-12-021.1972
2010-12-011.1975
2010-11-301.1944
2010-11-291.1958
2010-11-281.1944
2010-11-271.1944
2010-11-261.1945
2010-11-251.1967
2010-11-241.1964
2010-11-231.1981
2010-11-221.1966
2010-11-211.1981
2010-11-201.1981
2010-11-191.1976
2010-11-181.1982
2010-11-171.1956
2010-11-161.1972
2010-11-151.1985
2010-11-141.1979
2010-11-131.1993
2010-11-121.1972
2010-11-111.215
2010-11-101.1993
2010-11-091.1977
2010-11-081.1915
2010-11-071.1955
2010-11-061.1955
2010-11-051.1958
2010-11-041.1955
2010-11-031.1913
2010-11-021.1905
2010-11-011.1881
2010-10-311.1933
2010-10-301.1933
2010-10-291.1921
2010-10-281.1898
2010-10-271.1878
2010-10-261.1942
2010-10-251.1977
2010-10-241.1931
2010-10-231.1931
2010-10-221.193
2010-10-211.1964
2010-10-201.1836
2010-10-191.1995
2010-10-181.1999
2010-10-171.1917
2010-10-161.1949
2010-10-151.1967
2010-10-141.1991
2010-10-131.1899
2010-10-121.191
2010-10-111.1924
2010-10-101.1923
2010-10-091.1923
2010-10-081.1901
2010-10-071.1872
2010-10-061.1881
2010-10-051.1872
2010-10-041.1869
2010-10-031.1856
2010-10-021.1856
2010-10-011.1856
2010-09-301.1852
2010-09-291.1886
2010-09-281.1863
2010-09-271.1874
2010-09-261.1838
2010-09-251.1838
2010-09-241.1835
2010-09-231.1835
2010-09-221.1854
2010-09-211.1721
2010-09-201.183
2010-09-191.178
2010-09-181.178
2010-09-171.1772
2010-09-161.1775
2010-09-151.1747
2010-09-141.1752
2010-09-131.1709
2010-09-121.1685
2010-09-111.1686
2010-09-101.1733
2010-09-091.1687
2010-09-081.1658
2010-09-071.1695
2010-09-061.1706
2010-09-051.1639
2010-09-041.1639
2010-09-031.1647
2010-09-021.1607
2010-09-011.1603
2010-08-311.1592
2010-08-301.1598
2010-08-291.1611
2010-08-281.1611
2010-08-271.1604
2010-08-261.1629
2010-08-251.1601
2010-08-241.1613
2010-08-231.1621
2010-08-221.1626
2010-08-211.1626
2010-08-201.1618
2010-08-191.1629
2010-08-181.1639
2010-08-171.1634
2010-08-161.1606
2010-08-151.1611
2010-08-141.1611
2010-08-131.1614
2010-08-121.1623
2010-08-111.1652
2010-08-101.1614
2010-08-091.1683
2010-08-081.1665
2010-08-071.1665
2010-08-061.1672
2010-08-051.1658
2010-08-041.1654
2010-08-031.1663
2010-08-021.1657
2010-08-011.1657
2010-07-311.1657
2010-07-301.1657
2010-07-291.1655
2010-07-281.1645
2010-07-271.1661
2010-07-261.1655
2010-07-251.1668
2010-07-241.1668
2010-07-231.165
2010-07-221.1655
2010-07-211.1715
2010-07-201.1651
2010-07-191.1659
2010-07-181.1661
2010-07-171.1661
2010-07-161.1658
2010-07-151.1656
2010-07-141.1668
2010-07-131.1666
2010-07-121.1672
2010-07-111.1658
2010-07-101.1658
2010-07-091.1666
2010-07-081.1673
2010-07-071.1668
2010-07-061.1664
2010-07-051.1712
2010-07-041.1682
2010-07-031.1663
2010-07-021.1687
2010-07-011.1672
2010-06-301.1666
2010-06-291.166
2010-06-281.1627
2010-06-271.1647
2010-06-261.1647
2010-06-251.1649
2010-06-241.1626
2010-06-231.1618
2010-06-221.1611
2010-06-211.164
2010-06-201.1591
2010-06-191.1591
2010-06-181.1572
2010-06-171.1587
2010-06-161.159
2010-06-151.1581
2010-06-141.1625
2010-06-131.158
2010-06-121.158
2010-06-111.1591
2010-06-101.1591
2010-06-091.1607
2010-06-081.1609
2010-06-071.1592
2010-06-061.1608
2010-06-051.1608
2010-06-041.1645
2010-06-031.1616
2010-06-021.1612
2010-06-011.1624
2010-05-311.1626
2010-05-301.1607
2010-05-291.1607
2010-05-281.1696
2010-05-271.161
2010-05-261.1679
2010-05-251.1616
2010-05-241.1658
2010-05-231.1604
2010-05-221.1604
2010-05-211.1594
2010-05-201.1453
2010-05-191.1612
2010-05-181.1776
2010-05-171.162
2010-05-161.1615
2010-05-151.1615
2010-05-141.1744
2010-05-131.1608
2010-05-121.1643
2010-05-111.159
2010-05-101.165
2010-05-091.1608
2010-05-081.1608
2010-05-071.1606
2010-05-061.1647
2010-05-051.158
2010-05-041.1608
2010-05-031.161
2010-05-021.175
2010-05-011.175
2010-04-301.1604
2010-04-291.1603
2010-04-281.1625
2010-04-271.1614
2010-04-261.1594
2010-04-251.1749
2010-04-241.1749
2010-04-231.1606
2010-04-221.1594
2010-04-211.1606
2010-04-201.1615
2010-04-191.1609
2010-04-181.1558
2010-04-171.1558
2010-04-161.1605
2010-04-151.1603
2010-04-141.1598
2010-04-131.1605
2010-04-121.1611
2010-04-111.1692
2010-04-101.1692
2010-04-091.1485
2010-04-081.1581
2010-04-071.1578
2010-04-061.1627
2010-04-051.1618
2010-04-041.161
2010-04-031.161
2010-04-021.1612
2010-04-011.1566
2010-03-311.1601
2010-03-301.1605
2010-03-291.1605
2010-03-281.1583
2010-03-271.1583
2010-03-261.1543
2010-03-251.1605
2010-03-241.1583
2010-03-231.1655
2010-03-221.1612
2010-03-211.1668
2010-03-201.1668
2010-03-191.167
2010-03-181.1659
2010-03-171.1684
2010-03-161.1685
2010-03-151.168
2010-03-141.1517
2010-03-131.1517
2010-03-121.1675
2010-03-111.168
2010-03-101.1698
2010-03-091.1683
2010-03-081.1689
2010-03-071.1671
2010-03-061.1671
2010-03-051.1682
2010-03-041.1691
2010-03-031.1685
2010-03-021.1677
2010-03-011.1683
2010-02-281.1688
2010-02-271.1688
2010-02-261.1679
2010-02-251.1686
2010-02-241.1689
2010-02-231.1679
2010-02-221.166
2010-02-211.1705
2010-02-201.1705
2010-02-191.1703
2010-02-181.1704
2010-02-171.1715
2010-02-161.1737
2010-02-151.173
2010-02-141.1755
2010-02-131.1755
2010-02-121.1728
2010-02-111.1739
2010-02-101.1804
2010-02-091.1841
2010-02-081.1754
2010-02-071.1765
2010-02-061.1765
2010-02-051.1772
2010-02-041.1756
2010-02-031.1817
2010-02-021.1819
2010-02-011.1781
2010-01-311.1716
2010-01-301.1716
2010-01-291.1723
2010-01-281.1725
2010-01-271.1815
2010-01-261.183
2010-01-251.1825
2010-01-241.1878
2010-01-231.1878
2010-01-221.1815
2010-01-211.1849
2010-01-201.1879
2010-01-191.1883
2010-01-181.1823
2010-01-171.1805
2010-01-161.1805
2010-01-151.1837
2010-01-141.1762
2010-01-131.1837
2010-01-121.1858
2010-01-111.1729
2010-01-101.1761
2010-01-091.1761
2010-01-081.1757
2010-01-071.1758
2010-01-061.1765
2010-01-051.1703
2010-01-041.1717
2010-01-031.1725
2010-01-021.1725
2010-01-011.1791
2009-12-311.1724
2009-12-301.173
2009-12-291.1707
2009-12-281.1669
2009-12-271.1674
2009-12-261.1674
2009-12-251.1639
2009-12-241.1639
2009-12-231.162
2009-12-221.1669
2009-12-211.1666
2009-12-201.1674
2009-12-191.1674
2009-12-181.168
2009-12-171.1679
2009-12-161.1679
2009-12-151.1675
2009-12-141.1698
2009-12-131.1717
2009-12-121.1717
2009-12-111.169
2009-12-101.1704
2009-12-091.174
2009-12-081.1725
2009-12-071.171
2009-12-061.1704
2009-12-051.1704
2009-12-041.1719
2009-12-031.1684
2009-12-021.1704
2009-12-011.1735
2009-11-301.1693
2009-11-291.1723
2009-11-281.1723
2009-11-271.1725
2009-11-261.179
2009-11-251.1726
2009-11-241.177
2009-11-231.1859
2009-11-221.1933
2009-11-211.1933
2009-11-201.1871
2009-11-191.1932
2009-11-181.1901
2009-11-171.1884
2009-11-161.1858
2009-11-151.1939
2009-11-141.1939
2009-11-131.1909
2009-11-121.1943
2009-11-111.1889
2009-11-101.1927
2009-11-091.1041
2009-11-081.1915
2009-11-071.1915
2009-11-061.1914
2009-11-051.1924
2009-11-041.206
2009-11-031.2069
2009-11-021.1961
2009-11-011.1863
2009-10-311.1863
2009-10-301.1862
2009-10-291.1967
2009-10-281.1911
2009-10-271.1922
2009-10-261.1961
2009-10-251.2009
2009-10-241.2009
2009-10-231.1956
2009-10-221.2003
2009-10-211.2032
2009-10-201.2074
2009-10-191.1962
2009-10-181.1938
2009-10-171.1938
2009-10-161.1833
2009-10-151.1861
2009-10-141.1992
2009-10-131.2076
2009-10-121.2004
2009-10-111.2058
2009-10-101.2058
2009-10-091.2061
2009-10-081.2208
2009-10-071.2196
2009-10-061.2157
2009-10-051.2173
2009-10-041.2408
2009-10-031.2408
2009-10-021.2413
2009-10-011.2227
2009-09-301.2028
2009-09-291.2366
2009-09-281.232
2009-09-271.2478
2009-09-261.2478
2009-09-251.2387
2009-09-241.2434
2009-09-231.2502
2009-09-221.238
2009-09-211.2415
2009-09-201.2522
2009-09-191.2522
2009-09-181.2522
2009-09-171.2494
2009-09-161.2468
2009-09-151.2345
2009-09-141.2533
2009-09-131.2275
2009-09-121.2275
2009-09-111.246
2009-09-101.23
2009-09-091.229
2009-09-081.2795
2009-09-071.3
2009-09-061.3001
2009-09-051.3001
2009-09-041.3007
2009-09-031.2864
2009-09-021.264
2009-09-011.2357
2009-08-311.2327
2009-08-301.2493
2009-08-291.2493
2009-08-281.2241
2009-08-271.2395
2009-08-261.2405
2009-08-251.239
2009-08-241.2373
2009-08-231.2352
2009-08-221.2352
2009-08-211.2354
2009-08-201.2245
2009-08-191.2193
2009-08-181.2161
2009-08-171.2179
2009-08-161.1706
2009-08-151.1706
2009-08-141.1709
2009-08-131.2218
2009-08-121.2015
2009-08-111.1883
2009-08-101.1787
2009-08-091.181
2009-08-081.181
2009-08-071.1663
2009-08-061.1733
2009-08-051.1498
2009-08-041.1506
2009-08-031.1521
2009-08-021.1757
2009-08-011.1757
2009-07-311.1489
2009-07-301.1678
2009-07-291.1422
2009-07-281.1433
2009-07-271.1608
2009-07-261.1601
2009-07-251.1601
2009-07-241.1615
2009-07-231.1601
2009-07-221.1208
2009-07-211.121
2009-07-201.1205
2009-07-191.1338
2009-07-181.1338
2009-07-171.1208
2009-07-161.1213
2009-07-151.128
2009-07-141.1208
2009-07-131.1158
2009-07-121.1247
2009-07-111.1247
2009-07-101.1227
2009-07-091.114
2009-07-081.1213
2009-07-071.1249
2009-07-061.114
2009-07-051.1168
2009-07-041.1168
2009-07-031.1207
2009-07-021.1207
2009-07-011.133
2009-06-301.123
2009-06-291.115
2009-06-281.1298
2009-06-271.1298
2009-06-261.1193
2009-06-251.1222
2009-06-241.1232
2009-06-231.1202
2009-06-221.1171
2009-06-211.1168
2009-06-201.1168
2009-06-191.1138
2009-06-181.1238
2009-06-171.1136
2009-06-161.1204
2009-06-151.1152
2009-06-141.1173
2009-06-131.1173
2009-06-121.1178
2009-06-111.1128
2009-06-101.1122
2009-06-091.1111
2009-06-081.113
2009-06-071.1152
2009-06-061.1152
2009-06-051.1154
2009-06-041.1139
2009-06-031.1129
2009-06-021.1175
2009-06-011.1215
2009-05-311.1131
2009-05-301.1131
2009-05-291.1128
2009-05-281.1215
2009-05-271.1204
2009-05-261.1122
2009-05-251.1159
2009-05-241.116
2009-05-231.116
2009-05-221.1168
2009-05-211.1098
2009-05-201.0976
2009-05-191.1121
2009-05-181.1154
2009-05-171.1159
2009-05-161.1159
2009-05-151.118
2009-05-141.118
2009-05-131.1301
2009-05-121.1464
2009-05-111.1358
2009-05-101.1363
2009-05-091.1363
2009-05-081.1363
2009-05-071.1701
2009-05-061.1705
2009-05-051.1673
2009-05-041.1579
2009-05-031.1586
2009-05-021.1586
2009-05-011.1586
2009-04-301.1586
2009-04-291.1891
2009-04-281.1666
2009-04-271.164
2009-04-261.172
2009-04-251.172
2009-04-241.173
2009-04-231.1779
2009-04-221.1589
2009-04-211.1643
2009-04-201.176
2009-04-191.1751
2009-04-181.1751
2009-04-171.1755
2009-04-161.1727
2009-04-151.177
2009-04-141.1725
2009-04-131.1639
2009-04-121.1721
2009-04-111.1721
2009-04-101.1684
2009-04-091.1849
2009-04-081.1739
2009-04-071.1705
2009-04-061.1761
2009-04-051.1705
2009-04-041.1705
2009-04-031.1711
2009-04-021.1716
2009-04-011.1674
2009-03-311.1696
2009-03-301.1669
2009-03-291.171
2009-03-281.171
2009-03-271.1715
2009-03-261.1705
2009-03-251.1705
2009-03-241.172
2009-03-231.1667
2009-03-221.1642
2009-03-211.1642
2009-03-201.165
2009-03-191.1666
2009-03-181.1328
2009-03-171.1612
2009-03-161.1625
2009-03-151.1927
2009-03-141.1927
2009-03-131.1841
2009-03-121.1927
2009-03-111.1959
2009-03-101.1388
2009-03-091.1409
2009-03-081.1403
2009-03-071.1403
2009-03-061.1338
2009-03-051.1419
2009-03-041.141
2009-03-031.2294
2009-03-021.2372
2009-03-011.2952
2009-02-281.2105
2009-02-271.2443
2009-02-261.2385
2009-02-251.2961
2009-02-241.3427
2009-02-231.3027
2009-02-221.211
2009-02-211.211
2009-02-201.2079
2009-02-191.2292
2009-02-181.2094
2009-02-171.1997
2009-02-161.1873
2009-02-151.1842
2009-02-141.1842
2009-02-131.1882
2009-02-121.1503
2009-02-111.1887
2009-02-101.1722
2009-02-091.1291
2009-02-081.1267
2009-02-071.1267
2009-02-061.1204
2009-02-051.1299
2009-02-041.1281
2009-02-031.1203
2009-02-021.1534
2009-02-011.1228
2009-01-311.1228
2009-01-301.1231
2009-01-291.1254
2009-01-281.1446
2009-01-271.1602
2009-01-261.1328
2009-01-251.1477
2009-01-241.1477
2009-01-231.1482
2009-01-221.1487
2009-01-211.1494
2009-01-201.1593
2009-01-191.2986
2009-01-181.2767
2009-01-171.2767
2009-01-161.1724
2009-01-151.2776
2009-01-141.2747
2009-01-131.1852
2009-01-121.1886
2009-01-111.1849
2009-01-101.1849
2009-01-091.2047
2009-01-081.1865
2009-01-071.2188
2009-01-061.2163
2009-01-051.1889
2009-01-041.1432
2009-01-031.1432
2009-01-021.1384
2009-01-011.1193
2008-12-311.1299
2008-12-301.1158
2008-12-291.1225
2008-12-281.1094
2008-12-271.1094
2008-12-261.1152
2008-12-251.1528
2008-12-241.1491
2008-12-231.1513
2008-12-221.1542
2008-12-211.1761
2008-12-201.1761
2008-12-191.1741
2008-12-181.1593
2008-12-171.1351
2008-12-161.1363
2008-12-151.1862
2008-12-141.1399
2008-12-131.1399
2008-12-121.1411
2008-12-111.1183
2008-12-101.1119
2008-12-091.1036
2008-12-081.1019
2008-12-071.0946
2008-12-061.0946
2008-12-051.0939
2008-12-041.0941
2008-12-031.0567
2008-12-021.0846
2008-12-011.0742
2008-11-300.9816
2008-11-290.9816
2008-11-280.9833
2008-11-270.8883
2008-11-260.9885
2008-11-250.9791
2008-11-240.8764
2008-11-230.8932
2008-11-220.8932
2008-11-210.8955
2008-11-200.8968
2008-11-190.8875
2008-11-180.8602
2008-11-170.8461
2008-11-160.8442
2008-11-150.8442
2008-11-140.8401
2008-11-130.8236
2008-11-120.8494
2008-11-110.8575
2008-11-100.846
2008-11-090.8469
2008-11-080.8469
2008-11-070.8482
2008-11-060.8494
2008-11-050.8564
2008-11-040.8499
2008-11-030.8578
2008-11-020.857
2008-11-010.857
2008-10-310.8561
2008-10-300.8711
2008-10-290.8564
2008-10-280.8497
2008-10-270.8751
2008-10-260.8798
2008-10-250.8798
2008-10-240.8452
2008-10-230.8713
2008-10-220.8447
2008-10-210.811
2008-10-200.7967
2008-10-190.7413
2008-10-180.7413
2008-10-170.7661
2008-10-160.7615
2008-10-150.7433
2008-10-140.7419
2008-10-130.7486
2008-10-120.761
2008-10-110.761
2008-10-100.7556
2008-10-090.8067
2008-10-080.8025
2008-10-070.7761
2008-10-060.7751
2008-10-050.7455
2008-10-040.7455
2008-10-030.7595
2008-10-020.757
2008-10-010.7469
2008-09-300.7356
2008-09-290.7405
2008-09-280.7367
2008-09-270.7367
2008-09-260.7366
2008-09-250.7436
2008-09-240.7405
2008-09-230.7394
2008-09-220.7273
2008-09-210.733
2008-09-200.733
2008-09-190.7273
2008-09-180.7326
2008-09-170.6939
2008-09-160.7014
2008-09-150.6942
2008-09-140.6958
2008-09-130.6958
2008-09-120.69
2008-09-110.6981
2008-09-100.6979
2008-09-090.6869
2008-09-080.6855
2008-09-070.6871
2008-09-060.6871
2008-09-050.6889
2008-09-040.6976
2008-09-030.6856
2008-09-020.6901
2008-09-010.6859
2008-08-310.6832
2008-08-300.6832
2008-08-290.6824
2008-08-280.6841
2008-08-270.6795
2008-08-260.6744
2008-08-250.6747
2008-08-240.6752
2008-08-230.6752
2008-08-220.6744
2008-08-210.6749
2008-08-200.6724
2008-08-190.6703
2008-08-180.6698
2008-08-170.6728
2008-08-160.6728
2008-08-150.6739
2008-08-140.675
2008-08-130.6723
2008-08-120.6741
2008-08-110.674
2008-08-100.6747
2008-08-090.6747
2008-08-080.6753
2008-08-070.6746
2008-08-060.675
2008-08-050.675
2008-08-040.6738
2008-08-030.6755
2008-08-020.6755
2008-08-010.675
2008-07-310.6833
2008-07-300.6835
2008-07-290.6873
2008-07-280.6786
2008-07-270.6779
2008-07-260.6779
2008-07-250.6729
2008-07-240.6763
2008-07-230.6703
2008-07-220.6694
2008-07-210.673
2008-07-200.6729
2008-07-190.6729
2008-07-180.6761
2008-07-170.6764
2008-07-160.6749
2008-07-150.6786
2008-07-140.6748
2008-07-130.6751
2008-07-120.6751
2008-07-110.6754
2008-07-100.6751
2008-07-090.667
2008-07-080.6683
2008-07-070.6776
2008-07-060.6717
2008-07-050.6717
2008-07-040.6709
2008-07-030.6807
2008-07-020.6737
2008-07-010.6571
2008-06-300.6619
2008-06-290.6608
2008-06-280.6608
2008-06-270.6652
2008-06-260.6652
2008-06-250.6715
2008-06-240.6783
2008-06-230.6728
2008-06-220.6761
2008-06-210.6761
2008-06-200.6771
2008-06-190.6759
2008-06-180.6774
2008-06-170.6772
2008-06-160.6804
2008-06-150.6798
2008-06-140.6798
2008-06-130.6749
2008-06-120.6786
2008-06-110.6761
2008-06-100.6817
2008-06-090.6793
2008-06-080.6849
2008-06-070.6849
2008-06-060.6791
2008-06-050.6833
2008-06-040.6831
2008-06-030.6896
2008-06-020.6833
2008-06-010.6875
2008-05-310.6875
2008-05-300.6862
2008-05-290.6924
2008-05-280.6797
2008-05-270.69
2008-05-260.6747
2008-05-250.6773
2008-05-240.6773
2008-05-230.6844
2008-05-220.6579
2008-05-210.6543
2008-05-200.6617
2008-05-190.6615
2008-05-180.6771
2008-05-170.6771
2008-05-160.6721
2008-05-150.6805
2008-05-140.685
2008-05-130.6845
2008-05-120.6876
2008-05-110.6843
2008-05-100.6843
2008-05-090.6797
2008-05-080.6777
2008-05-070.6857
2008-05-060.6875
2008-05-050.6826
2008-05-040.6936
2008-05-030.6936
2008-05-020.694
2008-05-010.693
2008-04-300.6936
2008-04-290.6849
2008-04-280.6895
2008-04-270.6893
2008-04-260.6893
2008-04-250.688
2008-04-240.6874
2008-04-230.6971
2008-04-220.6962
2008-04-210.6955
2008-04-200.7087
2008-04-190.7087
2008-04-180.7025
2008-04-170.7013
2008-04-160.6986
2008-04-150.7086
2008-04-140.7076
2008-04-130.7089
2008-04-120.7089
2008-04-110.71
2008-04-100.7065
2008-04-090.7086
2008-04-080.7098
2008-04-070.7135
2008-04-060.7116
2008-04-050.7116
2008-04-040.7128
2008-04-030.712
2008-04-020.7114
2008-04-010.7072
2008-03-310.7068
2008-03-300.7108
2008-03-290.7108
2008-03-280.7111
2008-03-270.7058
2008-03-260.7053
2008-03-250.7096
2008-03-240.6984
2008-03-230.7067
2008-03-220.7067
2008-03-210.7017
2008-03-200.7048
2008-03-190.7084
2008-03-180.7138
2008-03-170.7084
2008-03-160.7047
2008-03-150.7047
2008-03-140.7064
2008-03-130.708
2008-03-120.7086
2008-03-110.7027
2008-03-100.7093
2008-03-090.709
2008-03-080.709
2008-03-070.7093
2008-03-060.7098
2008-03-050.7102
2008-03-040.7112
2008-03-030.7115
2008-03-020.7096
2008-03-010.7096
2008-02-290.7101
2008-02-280.701
2008-02-270.7018
2008-02-260.7007
2008-02-250.7064
2008-02-240.7031
2008-02-230.7031
2008-02-220.7049
2008-02-210.7033
2008-02-200.7001
2008-02-190.7048
2008-02-180.7039
2008-02-170.7035
2008-02-160.7035
2008-02-150.7021
2008-02-140.7038
2008-02-130.6976
2008-02-120.6984
2008-02-110.6982
2008-02-100.7034
2008-02-090.7034
2008-02-080.7038
2008-02-070.7022
2008-02-060.7045
2008-02-050.7045
2008-02-040.7033
2008-02-030.7038
2008-02-020.7038
2008-02-010.7034
2008-01-310.705
2008-01-300.7014
2008-01-290.7039
2008-01-280.7038
2008-01-270.7023
2008-01-260.7023
2008-01-250.7035
2008-01-240.7022
2008-01-230.6988
2008-01-220.6959
2008-01-210.7053
2008-01-200.6986
2008-01-190.6986
2008-01-180.6986
2008-01-170.6986
2008-01-160.6997
2008-01-150.6942
2008-01-140.6919
2008-01-130.6952
2008-01-120.6952
2008-01-110.6957
2008-01-100.6954
2008-01-090.6955
2008-01-080.6949
2008-01-070.6951
2008-01-060.6939
2008-01-050.6939
2008-01-040.6961
2008-01-030.6904
2008-01-020.6876
2008-01-010.6892
2007-12-310.6916
2007-12-300.691
2007-12-290.691
2007-12-280.6866
2007-12-270.6874
2007-12-260.688
2007-12-250.6915
2007-12-240.69
2007-12-230.6877
2007-12-220.6877
2007-12-210.6886
2007-12-200.6858
2007-12-190.6847
2007-12-180.6846
2007-12-170.6789
2007-12-160.6868
2007-12-150.6868
2007-12-140.6817
2007-12-130.6827
2007-12-120.6865
2007-12-110.6859
2007-12-100.6846
2007-12-090.6838
2007-12-080.6838
2007-12-070.6842
2007-12-060.683
2007-12-050.6847
2007-12-040.6787
2007-12-030.6844
2007-12-020.6846
2007-12-010.6846
2007-11-300.6844
2007-11-290.6851
2007-11-280.684
2007-11-270.6823
2007-11-260.6815
2007-11-250.6815
2007-11-240.6815
2007-11-230.6816
2007-11-220.6773
2007-11-210.6785
2007-11-200.6785
2007-11-190.6743
2007-11-180.6774
2007-11-170.6774
2007-11-160.6768
2007-11-150.6764
2007-11-140.6685
2007-11-130.6724
2007-11-120.6727
2007-11-110.6795
2007-11-100.6795
2007-11-090.679
2007-11-080.6792
2007-11-070.6772
2007-11-060.678
2007-11-050.6778
2007-11-040.6761
2007-11-030.6761
2007-11-020.6766
2007-11-010.6763
2007-10-310.6757
2007-10-300.6768
2007-10-290.6759
2007-10-280.6753
2007-10-270.6753
2007-10-260.6755
2007-10-250.6735
2007-10-240.6732
2007-10-230.6743
2007-10-220.6737
2007-10-210.6705
2007-10-200.6705
2007-10-190.6633
2007-10-180.6647
2007-10-170.6686
2007-10-160.6651
2007-10-150.6737
2007-10-140.6701
2007-10-130.6701
2007-10-120.6698
2007-10-110.6698
2007-10-100.6705
2007-10-090.6699
2007-10-080.6712
2007-10-070.6738
2007-10-060.6738
2007-10-050.6738
2007-10-040.6738
2007-10-030.6736
2007-10-020.6736
2007-10-010.6719
2007-09-300.6697
2007-09-290.6697
2007-09-280.6697
2007-09-270.6681
2007-09-260.6718
2007-09-250.6718
2007-09-240.6667
2007-09-230.6688
2007-09-220.6688
2007-09-210.6688
2007-09-200.6658
2007-09-190.6669
2007-09-180.6657
2007-09-170.6661
2007-09-160.6664
2007-09-150.6664
2007-09-140.6664
2007-09-130.6661
2007-09-120.6619
2007-09-110.6653
2007-09-100.6666
2007-09-090.6654
2007-09-080.6654
2007-09-070.6654
2007-09-060.6639
2007-09-050.6625
2007-09-040.6672
2007-09-030.6672
2007-09-020.6672
2007-09-010.6672
2007-08-310.6672
2007-08-300.6641
2007-08-290.6637
2007-08-280.6642
2007-08-270.6629
2007-08-260.6629
2007-08-250.6629
2007-08-240.6629
2007-08-230.6619
2007-08-220.6613
2007-08-210.6596
2007-08-200.6596
2007-08-190.659
2007-08-180.659
2007-08-170.659
2007-08-160.6582
2007-08-150.6586
2007-08-140.6603
2007-08-130.6602
2007-08-120.6612
2007-08-110.6612
2007-08-100.6612
2007-08-090.6612
2007-08-080.6605
2007-08-070.6605
2007-08-060.6621
2007-08-050.6633
2007-08-040.6633
2007-08-030.6633
2007-08-020.6619
2007-08-010.6616
2007-07-310.6607
2007-07-300.6622
2007-07-290.6631
2007-07-280.6631
2007-07-270.6631
2007-07-260.6635
2007-07-250.6635
2007-07-240.662
2007-07-230.6619
2007-07-220.6609
2007-07-210.6609
2007-07-200.6609
2007-07-190.6614
2007-07-180.6614
2007-07-170.6619
2007-07-160.6619
2007-07-150.6611
2007-07-140.6611
2007-07-130.6611
2007-07-120.6614
2007-07-110.6614
2007-07-100.6599
2007-07-090.6586
2007-07-080.6585
2007-07-070.6585
2007-07-060.6585
2007-07-050.6618
2007-07-040.6618
2007-07-030.6618
2007-07-020.6611
2007-07-010.6574
2007-06-300.6574
2007-06-290.6574
2007-06-280.6573
2007-06-270.6623
2007-06-260.6585
2007-06-250.6586
2007-06-240.6584
2007-06-230.6584
2007-06-220.6584
2007-06-210.6577
2007-06-200.6608
2007-06-190.6624
2007-06-180.6613
2007-06-170.6599
2007-06-160.6599
2007-06-150.6599
2007-06-140.6599
2007-06-130.6586
2007-06-120.6586
2007-06-110.6562
2007-06-100.6568
2007-06-090.6568
2007-06-080.6568
2007-06-070.6552
2007-06-060.6591
2007-06-050.6581
2007-06-040.6596
2007-06-030.6598
2007-06-020.6598
2007-06-010.6598
2007-05-310.6585
2007-05-300.6594
2007-05-290.6573
2007-05-280.657
2007-05-270.657
2007-05-260.657
2007-05-250.657
2007-05-240.6586
2007-05-230.6563
2007-05-220.6558
2007-05-210.6533
2007-05-200.6546
2007-05-190.6546
2007-05-180.6546
2007-05-170.654
2007-05-160.6536
2007-05-150.6539
2007-05-140.6539
2007-05-130.6539
2007-05-120.6539
2007-05-110.6539
2007-05-100.6512
2007-05-090.6529
2007-05-080.6532
2007-05-070.6521
2007-05-060.6528
2007-05-050.6528
2007-05-040.6528
2007-05-030.6514
2007-05-020.6507
2007-05-010.6504
2007-04-300.6507
2007-04-290.6485
2007-04-280.6485
2007-04-270.6485
2007-04-260.6484
2007-04-250.6493
2007-04-240.6516
2007-04-230.6517
2007-04-220.6518
2007-04-210.6518
2007-04-200.6518
2007-04-190.6516
2007-04-180.6511
2007-04-170.6502
2007-04-160.6505
2007-04-150.6491
2007-04-140.6491
2007-04-130.6491
2007-04-120.6509
2007-04-110.6513
2007-04-100.6515
2007-04-090.6494
2007-04-080.6532
2007-04-070.6532
2007-04-060.6532
2007-04-050.6532
2007-04-040.6551
2007-04-030.6551
2007-04-020.6522
2007-04-010.6522
2007-03-310.6522
2007-03-300.6522
2007-03-290.6493
2007-03-280.6515
2007-03-270.6514
2007-03-260.651
2007-03-250.6486
2007-03-240.6486
2007-03-230.6486
2007-03-220.6489
2007-03-210.6503
2007-03-200.6507
2007-03-190.6507
2007-03-180.6511
2007-03-170.6511
2007-03-160.6511
2007-03-150.6502
2007-03-140.6491
2007-03-130.6476
2007-03-120.6467
2007-03-110.6527
2007-03-100.6527
2007-03-090.6527
2007-03-080.653
2007-03-070.6534
2007-03-060.6528
2007-03-050.6515
2007-03-040.6515
2007-03-030.6515
2007-03-020.6515
2007-03-010.6496
2007-02-280.6525
2007-02-270.6524
2007-02-260.6517
2007-02-250.6497
2007-02-240.6497
2007-02-230.6497
2007-02-220.6516
2007-02-210.648
2007-02-200.6488
2007-02-190.6486
2007-02-180.6486
2007-02-170.6486
2007-02-160.6486
2007-02-150.6463
2007-02-140.646
2007-02-130.6453
2007-02-120.6512
2007-02-110.6512
2007-02-100.6512
2007-02-090.6512
2007-02-080.6498
2007-02-070.651
2007-02-060.6527
2007-02-050.6527
2007-02-040.6528
2007-02-030.6528
2007-02-020.6528
2007-02-010.6519
2007-01-310.6475
2007-01-300.6475
2007-01-290.6501
2007-01-280.6512
2007-01-270.6512
2007-01-260.6512
2007-01-250.6512
2007-01-240.6514
2007-01-230.6481
2007-01-220.6509
2007-01-210.6517
2007-01-200.6517
2007-01-190.6517
2007-01-180.6518
2007-01-170.6502
2007-01-160.6494
2007-01-150.6496
2007-01-140.6496
2007-01-130.6496
2007-01-120.6496
2007-01-110.6476
2007-01-100.6475
2007-01-090.6475
2007-01-080.647
2007-01-070.6448
2007-01-060.6448
2007-01-050.6448
2007-01-040.6451
2007-01-030.6465
2007-01-020.6393
2007-01-010.6393
2006-12-310.6393
2006-12-300.6393
2006-12-290.6393
2006-12-280.6393
2006-12-270.6393
2006-12-260.6393
2006-12-250.6399
2006-12-240.6399
2006-12-230.6399
2006-12-220.6399
2006-12-210.6425
2006-12-200.64
2006-12-190.64
2006-12-180.6447
2006-12-170.6441
2006-12-160.6441
2006-12-150.6441
2006-12-140.6423
2006-12-130.6425
2006-12-120.6424
2006-12-110.6435
2006-12-100.6435
2006-12-090.6435
2006-12-080.6435
2006-12-070.6462
2006-12-060.6462
2006-12-050.6473
2006-12-040.6448
2006-12-030.6465
2006-12-020.6465
2006-12-010.6465
2006-11-300.645
2006-11-290.6422
2006-11-280.6422
2006-11-270.6423
2006-11-260.642
2006-11-250.642
2006-11-240.642
2006-11-230.6396
2006-11-220.6396
2006-11-210.6392
2006-11-200.6369
2006-11-190.6384
2006-11-180.6384
2006-11-170.6384
2006-11-160.642
2006-11-150.642
2006-11-140.6418
2006-11-130.6409
2006-11-120.6389
2006-11-110.6389
2006-11-100.6389
2006-11-090.6397
2006-11-080.6397
2006-11-070.6403
2006-11-060.6412
2006-11-050.6416
2006-11-040.6416
2006-11-030.6416
2006-11-020.6414
2006-11-010.6396
2006-10-310.639
2006-10-300.6399
2006-10-290.6399
2006-10-280.6399
2006-10-270.6399
2006-10-260.6397
2006-10-250.6394
2006-10-240.6387
2006-10-230.6387
2006-10-220.6392
2006-10-210.6392
2006-10-200.6392
2006-10-190.6387
2006-10-180.6385
2006-10-170.6359
2006-10-160.6359
2006-10-150.6362
2006-10-140.6362
2006-10-130.6362
2006-10-120.6352
2006-10-110.6352
2006-10-100.6368
2006-10-090.6368
2006-10-080.6359
2006-10-070.6359
2006-10-060.6359
2006-10-050.6376
2006-10-040.637
2006-10-030.637
2006-10-020.6371
2006-10-010.6383
2006-09-300.6383
2006-09-290.6383
2006-09-280.6371
2006-09-270.6351
2006-09-260.6338
2006-09-250.6319
2006-09-240.6319
2006-09-230.6319
2006-09-220.6319
2006-09-210.6326
2006-09-200.6322
2006-09-190.6324
2006-09-180.6324
2006-09-170.6313
2006-09-160.6313
2006-09-150.6313
2006-09-140.6315
2006-09-130.6313
2006-09-120.6301
2006-09-110.6296
2006-09-100.6306
2006-09-090.6306
2006-09-080.6306
2006-09-070.6309
2006-09-060.6333
2006-09-050.632
2006-09-040.6296
2006-09-030.6296
2006-09-020.6296
2006-09-010.6296
2006-08-310.632
2006-08-300.6289
2006-08-290.6299
2006-08-280.63
2006-08-270.6296
2006-08-260.6296
2006-08-250.6296
2006-08-240.6303
2006-08-230.6289
2006-08-220.6291
2006-08-210.6291
2006-08-200.6275
2006-08-190.6275
2006-08-180.6275
2006-08-170.627
2006-08-160.6278
2006-08-150.6275
2006-08-140.6275
2006-08-130.6277
2006-08-120.6277
2006-08-110.6277
2006-08-100.6272
2006-08-090.6272
2006-08-080.6282
2006-08-070.6283
2006-08-060.6283
2006-08-050.6283
2006-08-040.6283
2006-08-030.6326
2006-08-020.6326
2006-08-010.6336
2006-07-310.632
2006-07-300.6339
2006-07-290.6339
2006-07-280.6339
2006-07-270.6335
2006-07-260.6306
2006-07-250.6291
2006-07-240.6291
2006-07-230.6293
2006-07-220.6293
2006-07-210.6293
2006-07-200.629
2006-07-190.6291
2006-07-180.6291
2006-07-170.6255
2006-07-160.6285
2006-07-150.6285
2006-07-140.6285
2006-07-130.6288
2006-07-120.6282
2006-07-110.6282
2006-07-100.6272
2006-07-090.6272
2006-07-080.6272
2006-07-070.6272
2006-07-060.6287
2006-07-050.6287
2006-07-040.6266
2006-07-030.6266
2006-07-020.6263
2006-07-010.6263
2006-06-300.6263
2006-06-290.6276
2006-06-280.6279
2006-06-270.6279
2006-06-260.6265
2006-06-250.6264
2006-06-240.6264
2006-06-230.6264
2006-06-220.6259
2006-06-210.6257
2006-06-200.6256
2006-06-190.6256
2006-06-180.6263
2006-06-170.6263
2006-06-160.6263
2006-06-150.6256
2006-06-140.6254
2006-06-130.6244
2006-06-120.6244
2006-06-110.6245
2006-06-100.6245
2006-06-090.6245
2006-06-080.6241
2006-06-070.6256
2006-06-060.6265
2006-06-050.6248
2006-06-040.6248
2006-06-030.6248
2006-06-020.6248
2006-06-010.6266
2006-05-310.6248
2006-05-300.6291
2006-05-290.6237
2006-05-280.6237
2006-05-270.6237
2006-05-260.6237
2006-05-250.6235
2006-05-240.6264
2006-05-230.6236
2006-05-220.6236
2006-05-210.6283
2006-05-200.6283
2006-05-190.6283
2006-05-180.63
2006-05-170.6281
2006-05-160.628
2006-05-150.628
2006-05-140.628
2006-05-130.628
2006-05-120.628
2006-05-110.6263
2006-05-100.6249
2006-05-090.6265
2006-05-080.6263
2006-05-070.6258
2006-05-060.6258
2006-05-050.6258
2006-05-040.6243
2006-05-030.6245
2006-05-020.6243
2006-05-010.6242
2006-04-300.6242
2006-04-290.6242
2006-04-280.6242
2006-04-270.6268
2006-04-260.6273
2006-04-250.6295
2006-04-240.6303
2006-04-230.6301
2006-04-220.6301
2006-04-210.6301
2006-04-200.6312
2006-04-190.6321
2006-04-180.6308
2006-04-170.6308
2006-04-160.6317
2006-04-150.6317
2006-04-140.6317
2006-04-130.6317
2006-04-120.6325
2006-04-110.632
2006-04-100.6324
2006-04-090.6318
2006-04-080.6318
2006-04-070.6318
2006-04-060.6325
2006-04-050.6321
2006-04-040.6315
2006-04-030.6314
2006-04-020.6318
2006-04-010.6318
2006-03-310.6318
2006-03-300.6303
2006-03-290.6309
2006-03-280.6313
2006-03-270.6313
2006-03-260.6308
2006-03-250.6308
2006-03-240.6308
2006-03-230.6312
2006-03-220.631
2006-03-210.631
2006-03-200.6306
2006-03-190.6304
2006-03-180.6304
2006-03-170.6304
2006-03-160.63
2006-03-150.629
2006-03-140.6292
2006-03-130.6287
2006-03-120.6287
2006-03-110.6287
2006-03-100.6287
2006-03-090.6289
2006-03-080.6298
2006-03-070.6298
2006-03-060.63
2006-03-050.63
2006-03-040.63
2006-03-030.63
2006-03-020.6303
2006-03-010.6303
2006-02-280.6296
2006-02-270.6296
2006-02-260.6297
2006-02-250.6297
2006-02-240.6297
2006-02-230.6284
2006-02-220.6288
2006-02-210.6288
2006-02-200.6281
2006-02-190.6281
2006-02-180.6281
2006-02-170.6281
2006-02-160.6283
2006-02-150.628
2006-02-140.628
2006-02-130.6285
2006-02-120.6283
2006-02-110.6283
2006-02-100.6283
2006-02-090.6273
2006-02-080.6287
2006-02-070.6281
2006-02-060.628
2006-02-050.6276
2006-02-040.6276
2006-02-030.6276
2006-02-020.6283
2006-02-010.6283
2006-01-310.628
2006-01-300.628
2006-01-290.6279
2006-01-280.6279
2006-01-270.6279
2006-01-260.6283
2006-01-250.6279
2006-01-240.6282
2006-01-230.627
2006-01-220.627
2006-01-210.627
2006-01-200.627
2006-01-190.6276
2006-01-180.6274
2006-01-170.6287
2006-01-160.6287
2006-01-150.6287
2006-01-140.6287
2006-01-130.6287
2006-01-120.6303
2006-01-110.6278
2006-01-100.6272
2006-01-090.6272
2006-01-080.6268
2006-01-070.6268
2006-01-060.6268
2006-01-050.6254
2006-01-040.6254
2006-01-030.6256
2006-01-020.6256
2006-01-010.6256
2005-12-310.6256
2005-12-300.6256
2005-12-290.6258
2005-12-280.6228
2005-12-270.6228
2005-12-260.6202
2005-12-250.6202
2005-12-240.6202
2005-12-230.6202
2005-12-220.6204
2005-12-210.6229
2005-12-200.6247
2005-12-190.625
2005-12-180.6233
2005-12-170.6233
2005-12-160.6233
2005-12-150.6228
2005-12-140.6203
2005-12-130.6203
2005-12-120.6221
2005-12-110.6233
2005-12-100.6233
2005-12-090.6233
2005-12-080.6239
2005-12-070.6212
2005-12-060.6212
2005-12-050.6207
2005-12-040.6231
2005-12-030.6231
2005-12-020.6231
2005-12-010.6223
2005-11-300.6228
2005-11-290.6228
2005-11-280.6213
2005-11-270.621
2005-11-260.621
2005-11-250.621
2005-11-240.6194
2005-11-230.6194
2005-11-220.6193
2005-11-210.619
2005-11-200.6203
2005-11-190.6203
2005-11-180.6203
2005-11-170.6202
2005-11-160.6223
2005-11-150.6225
2005-11-140.6232
2005-11-130.6226
2005-11-120.6226
2005-11-110.6226
2005-11-100.6215
2005-11-090.6212
2005-11-080.6218
2005-11-070.6231
2005-11-060.6221
2005-11-050.6221
2005-11-040.6221
2005-11-030.6247
2005-11-020.6215
2005-11-010.6215
2005-10-310.6224
2005-10-300.621
2005-10-290.621
2005-10-280.621
2005-10-270.6225
2005-10-260.625
2005-10-250.6214
2005-10-240.6232
2005-10-230.6246
2005-10-220.6246
2005-10-210.6246
2005-10-200.6239
2005-10-190.6237
2005-10-180.6201
2005-10-170.6213
2005-10-160.6199
2005-10-150.6199
2005-10-140.6199
2005-10-130.6184
2005-10-120.6193
2005-10-110.6232
2005-10-100.6233
2005-10-090.6243
2005-10-080.6243
2005-10-070.6243
2005-10-060.6268
2005-10-050.6264
2005-10-040.6256
2005-10-030.6248
2005-10-020.6241
2005-10-010.6241
2005-09-300.6241
2005-09-290.6213
2005-09-280.6201
2005-09-270.6202
2005-09-260.6202
2005-09-250.6209
2005-09-240.6209
2005-09-230.6209
2005-09-220.6208
2005-09-210.6206
2005-09-200.6195
2005-09-190.6183
2005-09-180.6195
2005-09-170.6195
2005-09-160.6195
2005-09-150.6188
2005-09-140.6199
2005-09-130.6193
2005-09-120.6197
2005-09-110.6204
2005-09-100.6204
2005-09-090.6204
2005-09-080.6166
2005-09-070.6172
2005-09-060.6173
2005-09-050.6172
2005-09-040.6172
2005-09-030.6172
2005-09-020.6172
2005-09-010.6177
2005-08-310.6154
2005-08-300.6162
2005-08-290.6189
2005-08-280.6124
2005-08-270.6124
2005-08-260.6124
2005-08-250.6139
2005-08-240.6129
2005-08-230.6129
2005-08-220.6159
2005-08-210.6145
2005-08-200.6145
2005-08-190.6145
2005-08-180.6159
2005-08-170.6133
2005-08-160.6142
2005-08-150.6134
2005-08-140.6137
2005-08-130.6137
2005-08-120.6137
2005-08-110.6154
2005-08-100.614
2005-08-090.61
2005-08-080.6126
2005-08-070.6182
2005-08-060.6182
2005-08-050.6182
2005-08-040.6187
2005-08-030.6182
2005-08-020.6183
2005-08-010.6185
2005-07-310.6179
2005-07-300.6179
2005-07-290.6179
2005-07-280.6181
2005-07-270.6185
2005-07-260.6183
2005-07-250.6178
2005-07-240.6171
2005-07-230.6171
2005-07-220.6171
2005-07-210.6179
2005-07-200.6055
2005-07-190.6061
2005-07-180.6055
2005-07-170.6057
2005-07-160.6057
2005-07-150.6057
2005-07-140.6057
2005-07-130.6057
2005-07-120.6054
2005-07-110.6071
2005-07-100.6058
2005-07-090.6058
2005-07-080.6058
2005-07-070.6077
2005-07-060.6065
2005-07-050.607
2005-07-040.6081
2005-07-030.6081
2005-07-020.6081
2005-07-010.6081
2005-06-300.6056
2005-06-290.6065
2005-06-280.6102
2005-06-270.6102
2005-06-260.6088
2005-06-250.6088
2005-06-240.6088
2005-06-230.6111
2005-06-220.607
2005-06-210.6063
2005-06-200.6099
2005-06-190.6099
2005-06-180.6099
2005-06-170.6099
2005-06-160.6088
2005-06-150.6079
2005-06-140.6065
2005-06-130.6112
2005-06-120.6112
2005-06-110.6112
2005-06-100.6112
2005-06-090.611
2005-06-080.6078
2005-06-070.6115
2005-06-060.6114
2005-06-050.6114
2005-06-040.6114
2005-06-030.6114
2005-06-020.6114
2005-06-010.6126
2005-05-310.6144
2005-05-300.6088
2005-05-290.6088
2005-05-280.6088
2005-05-270.6088
2005-05-260.6077
2005-05-250.6083
2005-05-240.6112
2005-05-230.6108
2005-05-220.612
2005-05-210.612
2005-05-200.612
2005-05-190.6058
2005-05-180.6068
2005-05-170.609
2005-05-160.6096
2005-05-150.6105
2005-05-140.6105
2005-05-130.6105
2005-05-120.6098
2005-05-110.6077
2005-05-100.6072
2005-05-090.6089
2005-05-080.6089
2005-05-070.6089
2005-05-060.6089
2005-05-050.6057
2005-05-040.6052
2005-05-030.6056
2005-05-020.6056
2005-05-010.6056
2005-04-300.6056
2005-04-290.6056
2005-04-280.6055
2005-04-270.6065
2005-04-260.6067
2005-04-250.6077
2005-04-240.6081
2005-04-230.6081
2005-04-220.6081
2005-04-210.607
2005-04-200.6225
2005-04-190.6282
2005-04-180.6313
2005-04-170.6341
2005-04-160.6341
2005-04-150.6341
2005-04-140.6341
2005-04-130.6343
2005-04-120.6347
2005-04-110.6313
2005-04-100.6332
2005-04-090.6332
2005-04-080.6332
2005-04-070.6361
2005-04-060.6374
2005-04-050.6397
2005-04-040.6383
2005-04-030.6407
2005-04-020.6407
2005-04-010.6407
2005-03-310.6383
2005-03-300.6383
2005-03-290.6396
2005-03-280.6389
2005-03-270.6386
2005-03-260.6386
2005-03-250.6386
2005-03-240.6386
2005-03-230.6396
2005-03-220.6378
2005-03-210.6378
2005-03-200.637
2005-03-190.637
2005-03-180.637
2005-03-170.6371
2005-03-160.6398
2005-03-150.6375
2005-03-140.6374
2005-03-130.6389
2005-03-120.6389
2005-03-110.6389
2005-03-100.6385
2005-03-090.6385
2005-03-080.6395
2005-03-070.6395
2005-03-060.6395
2005-03-050.6395
2005-03-040.6395
2005-03-030.6414
2005-03-020.6406
2005-03-010.6393
2005-02-280.6385
2005-02-270.6396
2005-02-260.6396
2005-02-250.6396
2005-02-240.6395
2005-02-230.6402
2005-02-220.6402
2005-02-210.6402
2005-02-200.6402
2005-02-190.6402
2005-02-180.6402
2005-02-170.64
2005-02-160.6392
2005-02-150.6402
2005-02-140.6402
2005-02-130.6402
2005-02-120.6402
2005-02-110.6402
2005-02-100.6406
2005-02-090.6405
2005-02-080.642
2005-02-070.6421
2005-02-060.6413
2005-02-050.6413
2005-02-040.6413
2005-02-030.6407
2005-02-020.6409
2005-02-010.6409
2005-01-310.6415
2005-01-300.6419
2005-01-290.6419
2005-01-280.6419
2005-01-270.6409
2005-01-260.6415
2005-01-250.6418
2005-01-240.6411
2005-01-230.6419
2005-01-220.6419
2005-01-210.6419
2005-01-200.6415
2005-01-190.6419
2005-01-180.642
2005-01-170.6417
2005-01-160.6417
2005-01-150.6417
2005-01-140.6417
2005-01-130.6415
2005-01-120.6419
2005-01-110.6421
2005-01-100.6409
2005-01-090.6412
2005-01-080.6412
2005-01-070.6412
2005-01-060.6412
2005-01-050.6416
2005-01-040.6416
2005-01-030.6416
2005-01-020.6416
2005-01-010.6416
2004-12-310.6416
2004-12-300.6418
2004-12-290.6414
2004-12-280.6416
2004-12-270.6418
2004-12-260.642
2004-12-250.642
2004-12-240.642
2004-12-230.6421
2004-12-220.6421
2004-12-210.642
2004-12-200.6423
2004-12-190.6425
2004-12-180.6425
2004-12-170.6425
2004-12-160.6428
2004-12-150.6426
2004-12-140.6428
2004-12-130.6432
2004-12-120.6432
2004-12-110.6432
2004-12-100.6432
2004-12-090.6432
2004-12-080.6428
2004-12-070.6422
2004-12-060.6428
2004-12-050.6424
2004-12-040.6424
2004-12-030.6424
2004-12-020.6425
2004-12-010.6433
2004-11-300.6428
2004-11-290.6424
2004-11-280.6429
2004-11-270.6429
2004-11-260.6429
2004-11-250.6422
2004-11-240.6423
2004-11-230.6423
2004-11-220.6422
2004-11-210.6424
2004-11-200.6424
2004-11-190.6424
2004-11-180.6423
2004-11-170.6421
2004-11-160.642
2004-11-150.6413
2004-11-140.6421
2004-11-130.6421
2004-11-120.6421
2004-11-110.6418
2004-11-100.6422
2004-11-090.6422
2004-11-080.6422
2004-11-070.6419
2004-11-060.6419
2004-11-050.6419
2004-11-040.6417
2004-11-030.6419
2004-11-020.6425
2004-11-010.6427
2004-10-310.6427
2004-10-300.6427
2004-10-290.6427
2004-10-280.6424
2004-10-270.6424
2004-10-260.6426
2004-10-250.6425
2004-10-240.6421
2004-10-230.6421
2004-10-220.6421
2004-10-210.6422
2004-10-200.6428
2004-10-190.642
2004-10-180.6417
2004-10-170.6416
2004-10-160.6416
2004-10-150.6416
2004-10-140.6424
2004-10-130.6416
2004-10-120.6425
2004-10-110.6419
2004-10-100.6416
2004-10-090.6416
2004-10-080.6416
2004-10-070.6425
2004-10-060.6441
2004-10-050.6434
2004-10-040.6425
2004-10-030.6429
2004-10-020.6429
2004-10-010.6429
2004-09-300.6428
2004-09-290.6423
2004-09-280.6425
2004-09-270.6431
2004-09-260.6432
2004-09-250.6432
2004-09-240.6432
2004-09-230.6414
2004-09-220.6435
2004-09-210.6435
2004-09-200.6432
2004-09-190.6433
2004-09-180.6433
2004-09-170.6433
2004-09-160.6433
2004-09-150.6404
2004-09-140.6404
2004-09-130.6404
2004-09-120.6428
2004-09-110.6428
2004-09-100.6428
2004-09-090.6412
2004-09-080.6426
2004-09-070.6433
2004-09-060.6423
2004-09-050.6426
2004-09-040.6426
2004-09-030.6426
2004-09-020.6431
2004-09-010.6411
2004-08-310.6422
2004-08-300.6435
2004-08-290.6425
2004-08-280.6425
2004-08-270.6425
2004-08-260.643
2004-08-250.6414
2004-08-240.6414
2004-08-230.6414
2004-08-220.6414
2004-08-210.6414
2004-08-200.6414
2004-08-190.6423
2004-08-180.6436
2004-08-170.6413
2004-08-160.6414
2004-08-150.6426
2004-08-140.6426
2004-08-130.6426
2004-08-120.6411
2004-08-110.6432
2004-08-100.6422
2004-08-090.6415
2004-08-080.6416
2004-08-070.6416
2004-08-060.6416
2004-08-050.6438
2004-08-040.6421
2004-08-030.6434
2004-08-020.6423
2004-08-010.6415
2004-07-310.6415
2004-07-300.6415
2004-07-290.643
2004-07-280.6427
2004-07-270.6418
2004-07-260.642
2004-07-250.6413
2004-07-240.6413
2004-07-230.6413
2004-07-220.6435
2004-07-210.6446
2004-07-200.6435
2004-07-190.6414
2004-07-180.6418
2004-07-170.6418
2004-07-160.6418
2004-07-150.6423
2004-07-140.6423
2004-07-130.6423
2004-07-120.6425
2004-07-110.6425
2004-07-100.6425
2004-07-090.6425
2004-07-080.6428
2004-07-070.6426
2004-07-060.6423
2004-07-050.6426
2004-07-040.6427
2004-07-030.6427
2004-07-020.6427
2004-07-010.6428
2004-06-300.6426
2004-06-290.6426
2004-06-280.6429
2004-06-270.6429
2004-06-260.6429
2004-06-250.6429
2004-06-240.6429
2004-06-230.643
2004-06-220.6428
2004-06-210.6435
2004-06-200.6431
2004-06-190.6431
2004-06-180.6431
2004-06-170.6433
2004-06-160.6436
2004-06-150.6433
2004-06-140.643
2004-06-130.6427
2004-06-120.6427
2004-06-110.6427
2004-06-100.6428
2004-06-090.6428
2004-06-080.6427
2004-06-070.6427
2004-06-060.6429
2004-06-050.6429
2004-06-040.6429
2004-06-030.6445
2004-06-020.6431
2004-06-010.6433
2004-05-310.6432
2004-05-300.6432
2004-05-290.6432
2004-05-280.6432
2004-05-270.6432
2004-05-260.6432
2004-05-250.6433
2004-05-240.6434
2004-05-230.6441
2004-05-220.6441
2004-05-210.6441
2004-05-200.6436
2004-05-190.6436
2004-05-180.6441
2004-05-170.6435
2004-05-160.644
2004-05-150.644
2004-05-140.644
2004-05-130.6437
2004-05-120.644
2004-05-110.6436
2004-05-100.644
2004-05-090.6439
2004-05-080.6439
2004-05-070.6439
2004-05-060.6439
2004-05-050.6437
2004-05-040.6438
2004-05-030.6438
2004-05-020.6438
2004-05-010.6438
2004-04-300.6438
2004-04-290.644
2004-04-280.6438
2004-04-270.6438
2004-04-260.6438
2004-04-250.6438
2004-04-240.6438
2004-04-230.6438
2004-04-220.6427
2004-04-210.6439
2004-04-200.6435
2004-04-190.6441
2004-04-180.6437
2004-04-170.6437
2004-04-160.6437
2004-04-150.6438
2004-04-140.6438
2004-04-130.6438
2004-04-120.644
2004-04-110.6438
2004-04-100.6438
2004-04-090.6438
2004-04-080.6438
2004-04-070.6439
2004-04-060.644
2004-04-050.6444
2004-04-040.6445
2004-04-030.6445
2004-04-020.6445
2004-04-010.6445
2004-03-310.6444
2004-03-300.6444
2004-03-290.6443
2004-03-280.6441
2004-03-270.6441
2004-03-260.6441
2004-03-250.6446
2004-03-240.6439
2004-03-230.6442
2004-03-220.6441
2004-03-210.6441
2004-03-200.6441
2004-03-190.6441
2004-03-180.6442
2004-03-170.6442
2004-03-160.6444
2004-03-150.644
2004-03-140.6442
2004-03-130.6442
2004-03-120.6442
2004-03-110.6444
2004-03-100.644
2004-03-090.6446
2004-03-080.6447
2004-03-070.6447
2004-03-060.6447
2004-03-050.6447
2004-03-040.6452
2004-03-030.6445
2004-03-020.6446
2004-03-010.6444
2004-02-290.6446
2004-02-280.6446
2004-02-270.6446
2004-02-260.6445
2004-02-250.6443
2004-02-240.6446
2004-02-230.645
2004-02-220.6442
2004-02-210.6442
2004-02-200.6442
2004-02-190.6446
2004-02-180.644
2004-02-170.6444
2004-02-160.6444
2004-02-150.6445
2004-02-140.6445
2004-02-130.6445
2004-02-120.6446
2004-02-110.6447
2004-02-100.6445
2004-02-090.644
2004-02-080.644
2004-02-070.644
2004-02-060.644
2004-02-050.644
2004-02-040.6446
2004-02-030.6446
2004-02-020.6447
2004-02-010.6447
2004-01-310.6447
2004-01-300.6447
2004-01-290.6447
2004-01-280.6447
2004-01-270.6447
2004-01-260.6447
2004-01-250.6447
2004-01-240.6447
2004-01-230.6447
2004-01-220.6446
2004-01-210.6447
2004-01-200.6444
2004-01-190.6447
2004-01-180.6442
2004-01-170.6442
2004-01-160.6442
2004-01-150.6447
2004-01-140.6448
2004-01-130.6446
2004-01-120.6446
2004-01-110.6447
2004-01-100.6447
2004-01-090.6447
2004-01-080.6447
2004-01-070.6442
2004-01-060.6442
2004-01-050.6444
2004-01-040.6442
2004-01-030.6442
2004-01-020.6442
2004-01-010.6442
2003-12-310.6442
2003-12-300.6443
2003-12-290.6448
2003-12-280.6441
2003-12-270.6441
2003-12-260.6441
2003-12-250.6445
2003-12-240.6445
2003-12-230.6446
2003-12-220.6447
2003-12-210.6447
2003-12-200.6447
2003-12-190.6447
2003-12-180.6447
2003-12-170.6447
2003-12-160.6449
2003-12-150.645
2003-12-140.6452
2003-12-130.6452
2003-12-120.6452
2003-12-110.6453
2003-12-100.6449
2003-12-090.6449
2003-12-080.6448
2003-12-070.6447
2003-12-060.6447
2003-12-050.6447
2003-12-040.6447
2003-12-030.6448
2003-12-020.6448
2003-12-010.6446
2003-11-300.6449
2003-11-290.6449
2003-11-280.6449
2003-11-270.6448
2003-11-260.6447
2003-11-250.6447
2003-11-240.6446
2003-11-230.6446
2003-11-220.6446
2003-11-210.6446
2003-11-200.6441
2003-11-190.6441
2003-11-180.6442
2003-11-170.644
2003-11-160.6447
2003-11-150.6447
2003-11-140.6447
2003-11-130.644
2003-11-120.6447
2003-11-110.6447
2003-11-100.6445
2003-11-090.6448
2003-11-080.6448
2003-11-070.6448
2003-11-060.6449
2003-11-050.6445
2003-11-040.6448
2003-11-030.6449
2003-11-020.6448
2003-11-010.6448
2003-10-310.6448
2003-10-300.6448
2003-10-290.6447
2003-10-280.6449
2003-10-270.6441
2003-10-260.6448
2003-10-250.6448
2003-10-240.6448
2003-10-230.6448
2003-10-220.6449
2003-10-210.6447
2003-10-200.6449
2003-10-190.6448
2003-10-180.6448
2003-10-170.6448
2003-10-160.6447
2003-10-150.6445
2003-10-140.6447
2003-10-130.6445
2003-10-120.6448
2003-10-110.6448
2003-10-100.6448
2003-10-090.6445
2003-10-080.6444
2003-10-070.6448
2003-10-060.6445
2003-10-050.6448
2003-10-040.6448
2003-10-030.6448
2003-10-020.6447
2003-10-010.6443
2003-09-300.6446
2003-09-290.6447
2003-09-280.6448
2003-09-270.6448
2003-09-260.6448
2003-09-250.6445
2003-09-240.6442
2003-09-230.6442
2003-09-220.6443
2003-09-210.6444
2003-09-200.6444
2003-09-190.6444
2003-09-180.6444
2003-09-170.6442
2003-09-160.6444
2003-09-150.6443
2003-09-140.6445
2003-09-130.6445
2003-09-120.6445
2003-09-110.6442
2003-09-100.6446
2003-09-090.6445
2003-09-080.6443
2003-09-070.6443
2003-09-060.6443
2003-09-050.6443
2003-09-040.6441
2003-09-030.6448
2003-09-020.6448
2003-09-010.6443
2003-08-310.6445
2003-08-300.6445
2003-08-290.6445
2003-08-280.6444
2003-08-270.6441
2003-08-260.6442
2003-08-250.6446
2003-08-240.6446
2003-08-230.6446
2003-08-220.6446
2003-08-210.6448
2003-08-200.644
2003-08-190.644
2003-08-180.644
2003-08-170.644
2003-08-160.644
2003-08-150.644
2003-08-140.6439
2003-08-130.644
2003-08-120.644
2003-08-110.644
2003-08-100.644
2003-08-090.644
2003-08-080.644
2003-08-070.644
2003-08-060.644
2003-08-050.6442
2003-08-040.6447
2003-08-030.6445
2003-08-020.6445
2003-08-010.6445
2003-07-310.644
2003-07-300.6441
2003-07-290.6441
2003-07-280.6439
2003-07-270.644
2003-07-260.644
2003-07-250.644
2003-07-240.644
2003-07-230.644
2003-07-220.6441
2003-07-210.6443
2003-07-200.6444
2003-07-190.6444
2003-07-180.6444
2003-07-170.6445
2003-07-160.6441
2003-07-150.6448
2003-07-140.6445
2003-07-130.6448
2003-07-120.6448
2003-07-110.6448
2003-07-100.6447
2003-07-090.6449
2003-07-080.6449
2003-07-070.645
2003-07-060.6449
2003-07-050.6449
2003-07-040.6449
2003-07-030.6447
2003-07-020.6445
2003-07-010.6446
2003-06-300.6443
2003-06-290.6443
2003-06-280.6443
2003-06-270.6443
2003-06-260.6449
2003-06-250.6448
2003-06-240.6445
2003-06-230.6449
2003-06-220.6447
2003-06-210.6447
2003-06-200.6447
2003-06-190.6447
2003-06-180.6449
2003-06-170.6446
2003-06-160.6445
2003-06-150.6445
2003-06-140.6445
2003-06-130.6445
2003-06-120.6441
2003-06-110.6446
2003-06-100.6449
2003-06-090.645
2003-06-080.6449
2003-06-070.6449
2003-06-060.6449
2003-06-050.645
2003-06-040.6448
2003-06-030.6448
2003-06-020.6448
2003-06-010.6449
2003-05-310.6449
2003-05-300.6449
2003-05-290.6448
2003-05-280.6448
2003-05-270.644
2003-05-260.6444
2003-05-250.6448
2003-05-240.6448
2003-05-230.6448
2003-05-220.6448
2003-05-210.6447
2003-05-200.6445
2003-05-190.6441
2003-05-180.6447
2003-05-170.6447
2003-05-160.6447
2003-05-150.6443
2003-05-140.6443
2003-05-130.6447
2003-05-120.6442
2003-05-110.6442
2003-05-100.6442
2003-05-090.6442
2003-05-080.6442
2003-05-070.6442
2003-05-060.6441
2003-05-050.6445
2003-05-040.6442
2003-05-030.6442
2003-05-020.6442
2003-05-010.6442
2003-04-300.6442
2003-04-290.6442
2003-04-280.6442
2003-04-270.6442
2003-04-260.6442
2003-04-250.6442
2003-04-240.6441
2003-04-230.6443
2003-04-220.6448
2003-04-210.6444
2003-04-200.6444
2003-04-190.6444
2003-04-180.6444
2003-04-170.6444
2003-04-160.6443
2003-04-150.6442
2003-04-140.6442
2003-04-130.6444
2003-04-120.6444
2003-04-110.6444
2003-04-100.6442
2003-04-090.6443
2003-04-080.6457
2003-04-070.6447
2003-04-060.6448
2003-04-050.6448
2003-04-040.6448
2003-04-030.6448
2003-04-020.6448
2003-04-010.6444
2003-03-310.6447
2003-03-300.6443
2003-03-290.6443
2003-03-280.6443
2003-03-270.645
2003-03-260.6449
2003-03-250.6443
2003-03-240.6443
2003-03-230.6447
2003-03-220.6447
2003-03-210.6447
2003-03-200.6447
2003-03-190.6448
2003-03-180.6449
2003-03-170.6445
2003-03-160.6447
2003-03-150.6447
2003-03-140.6447
2003-03-130.6447
2003-03-120.6443
2003-03-110.6444
2003-03-100.6445
2003-03-090.6445
2003-03-080.6445
2003-03-070.6445
2003-03-060.6443
2003-03-050.6444
2003-03-040.6443
2003-03-030.6445
2003-03-020.6447
2003-03-010.6447
2003-02-280.6447
2003-02-270.6443
2003-02-260.6445
2003-02-250.6448
2003-02-240.6444
2003-02-230.6443
2003-02-220.6443
2003-02-210.6443
2003-02-200.6446
2003-02-190.6443
2003-02-180.6447
2003-02-170.6444
2003-02-160.6445
2003-02-150.6445
2003-02-140.6445
2003-02-130.6447
2003-02-120.6447
2003-02-110.6448
2003-02-100.6448
2003-02-090.6448
2003-02-080.6448
2003-02-070.6448
2003-02-060.6445
2003-02-050.6446
2003-02-040.6447
2003-02-030.6448
2003-02-020.6448
2003-02-010.6448
2003-01-310.6448
2003-01-300.6449
2003-01-290.6444
2003-01-280.6449
2003-01-270.6446
2003-01-260.6443
2003-01-250.6443
2003-01-240.6443
2003-01-230.6442
2003-01-220.6478
2003-01-210.6447
2003-01-200.6445
2003-01-190.6446
2003-01-180.6446
2003-01-170.6446
2003-01-160.6448
2003-01-150.6449
2003-01-140.6447
2003-01-130.6444
2003-01-120.6447
2003-01-110.6447
2003-01-100.6447
2003-01-090.6446
2003-01-080.6445
2003-01-070.6447
2003-01-060.6447
2003-01-050.6445
2003-01-040.6445
2003-01-030.6445
2003-01-020.6482
2003-01-010.6444
2002-12-310.6444
2002-12-300.6444
2002-12-290.6451
2002-12-280.6451
2002-12-270.6451
2002-12-260.6445
2002-12-250.6444
2002-12-240.6444
2002-12-230.6445
2002-12-220.6444
2002-12-210.6444
2002-12-200.6444
2002-12-190.6444
2002-12-180.6444
2002-12-170.6442
2002-12-160.6444
2002-12-150.6447
2002-12-140.6447
2002-12-130.6447
2002-12-120.6442
2002-12-110.6445
2002-12-100.6442
2002-12-090.6441
2002-12-080.6443
2002-12-070.6443
2002-12-060.6443
2002-12-050.6443
2002-12-040.6444
2002-12-030.6449
2002-12-020.6452
2002-12-010.6447
2002-11-300.6447
2002-11-290.6447
2002-11-280.6442
2002-11-270.6444
2002-11-260.6443
2002-11-250.6444
2002-11-240.6441
2002-11-230.6441
2002-11-220.6441
2002-11-210.6442
2002-11-200.6443
2002-11-190.6442
2002-11-180.6443
2002-11-170.6443
2002-11-160.6443
2002-11-150.6443
2002-11-140.6442
2002-11-130.6442
2002-11-120.6443
2002-11-110.6441
2002-11-100.644
2002-11-090.644
2002-11-080.644
2002-11-070.6442
2002-11-060.644
2002-11-050.6445
2002-11-040.6445
2002-11-030.6443
2002-11-020.6443
2002-11-010.6443
2002-10-310.6442
2002-10-300.6441
2002-10-290.6444
2002-10-280.6444
2002-10-270.6442
2002-10-260.6442
2002-10-250.6442
2002-10-240.6443
2002-10-230.6442
2002-10-220.6439
2002-10-210.6439
2002-10-200.6439
2002-10-190.6439
2002-10-180.6439
2002-10-170.6439
2002-10-160.644
2002-10-150.6442
2002-10-140.6441
2002-10-130.644
2002-10-120.644
2002-10-110.644
2002-10-100.6439
2002-10-090.6439
2002-10-080.6446
2002-10-070.6446
2002-10-060.6446
2002-10-050.6446
2002-10-040.6446
2002-10-030.6446
2002-10-020.6449
2002-10-010.6449
2002-09-300.6447
2002-09-290.6449
2002-09-280.6449
2002-09-270.6449
2002-09-260.6447
2002-09-250.6446
2002-09-240.6446
2002-09-230.6446
2002-09-220.6446
2002-09-210.6446
2002-09-200.6446
2002-09-190.6447
2002-09-180.6448
2002-09-170.644
2002-09-160.644
2002-09-150.644
2002-09-140.644
2002-09-130.644
2002-09-120.6439
2002-09-110.6438
2002-09-100.644
2002-09-090.6439
2002-09-080.644
2002-09-070.644
2002-09-060.644
2002-09-050.6438
2002-09-040.6438
2002-09-030.644
2002-09-020.6438
2002-09-010.6439
2002-08-310.6439
2002-08-300.6439
2002-08-290.6438
2002-08-280.6438
2002-08-270.6438
2002-08-260.6439
2002-08-250.6439
2002-08-240.6439
2002-08-230.6439
2002-08-220.6439
2002-08-210.6438
2002-08-200.644
2002-08-190.6438
2002-08-180.6438
2002-08-170.6438
2002-08-160.6438
2002-08-150.644
2002-08-140.6438
2002-08-130.6438
2002-08-120.644
2002-08-110.6439
2002-08-100.6439
2002-08-090.6439
2002-08-080.6438
2002-08-070.6438
2002-08-060.6439
2002-08-050.6439
2002-08-040.6439
2002-08-030.6439
2002-08-020.6439
2002-08-010.644
2002-07-310.644
2002-07-300.6439
2002-07-290.6441
2002-07-280.6438
2002-07-270.6438
2002-07-260.6438
2002-07-250.6437
2002-07-240.6438
2002-07-230.6437
2002-07-220.6437
2002-07-210.6438
2002-07-200.6438
2002-07-190.6438
2002-07-180.6437
2002-07-170.6437
2002-07-160.6437
2002-07-150.6437
2002-07-140.6437
2002-07-130.6437
2002-07-120.6437
2002-07-110.6437
2002-07-100.6437
2002-07-090.6437
2002-07-080.6438
2002-07-070.6438
2002-07-060.6438
2002-07-050.6438
2002-07-040.6437
2002-07-030.6437
2002-07-020.6438
2002-07-010.6438
2002-06-300.6437
2002-06-290.6437
2002-06-280.6437
2002-06-270.6437
2002-06-260.6438
2002-06-250.6438
2002-06-240.6476
2002-06-230.6437
2002-06-220.6437
2002-06-210.6437
2002-06-200.6437
2002-06-190.6438
2002-06-180.6438
2002-06-170.6442
2002-06-160.6443
2002-06-150.6443
2002-06-140.6443
2002-06-130.6439
2002-06-120.6439
2002-06-110.6439
2002-06-100.644
2002-06-090.644
2002-06-080.644
2002-06-070.644
2002-06-060.644
2002-06-050.6444
2002-06-040.6428
2002-06-030.6441
2002-06-020.644
2002-06-010.644
2002-05-310.644
2002-05-300.6439
2002-05-290.644
2002-05-280.6442
2002-05-270.644
2002-05-260.6439
2002-05-250.6439
2002-05-240.6439
2002-05-230.6438
2002-05-220.644
2002-05-210.644
2002-05-200.6439
2002-05-190.6441
2002-05-180.6441
2002-05-170.6441
2002-05-160.6438
2002-05-150.6437
2002-05-140.6437
2002-05-130.6439
2002-05-120.6436
2002-05-110.6436
2002-05-100.6436
2002-05-090.6433
2002-05-080.6433
2002-05-070.6431
2002-05-060.6445
2002-05-050.6445
2002-05-040.6445
2002-05-030.6445
2002-05-020.6434
2002-05-010.6434
2002-04-300.6434
2002-04-290.6436
2002-04-280.6436
2002-04-270.6436
2002-04-260.6436
2002-04-250.6438
2002-04-240.6437
2002-04-230.6439
2002-04-220.6437
2002-04-210.6438
2002-04-200.6438
2002-04-190.6438
2002-04-180.6438
2002-04-170.6438
2002-04-160.6438
2002-04-150.6448
2002-04-140.6439
2002-04-130.6439
2002-04-120.6439
2002-04-110.6449
2002-04-100.6441
2002-04-090.6449
2002-04-080.6445
2002-04-070.6443
2002-04-060.6443
2002-04-050.6443
2002-04-040.6441
2002-04-030.6442
2002-04-020.6432
2002-04-010.6432
2002-03-310.643
2002-03-300.643
2002-03-290.643
2002-03-280.643
2002-03-270.6427
2002-03-260.6427
2002-03-250.6425
2002-03-240.643
2002-03-230.643
2002-03-220.643
2002-03-210.643
2002-03-200.6426
2002-03-190.643
2002-03-180.643
2002-03-170.6436
2002-03-160.6436
2002-03-150.6436
2002-03-140.6429
2002-03-130.643
2002-03-120.643
2002-03-110.643
2002-03-100.643
2002-03-090.643
2002-03-080.643
2002-03-070.643

forex