Histórico Yuan Renminbi / Dong (CNY/VND)

Yuan Renminbi<=>Dong. precios históricos. Actualización diaria

dateCNY/VND
2012-02-183306.0601
2012-02-173299.0452
2012-02-163305.7577
2012-02-153312.0504
2012-02-143307.2561
2012-02-133303.8193
2012-02-123316.7967
2012-02-113316.7967
2012-02-103317.2082
2012-02-093319.6223
2012-02-083322.1347
2012-02-073312.1152
2012-02-063318.806
2012-02-053323.7278
2012-02-043323.7278
2012-02-033329.3695
2012-02-023330.468
2012-02-013336.0523
2012-01-313323.5008
2012-01-303300.215
2012-01-293324.4777
2012-01-283324.4777
2012-01-273310.4805
2012-01-263320.5772
2012-01-253314.7148
2012-01-243313.5329
2012-01-233293.8613
2012-01-223313.9539
2012-01-213313.9539
2012-01-203300.1856
2012-01-193307.0929
2012-01-183307.0929
2012-01-173324.9021
2012-01-163331.2299
2012-01-153328.7894
2012-01-143328.7894
2012-01-133327.9555
2012-01-123327.5306
2012-01-113324.098
2012-01-103332.9075
2012-01-093328.9697
2012-01-083330.5618
2012-01-073330.5618
2012-01-063334.2463
2012-01-053335.7009
2012-01-043338.2575
2012-01-033339.1703
2012-01-023335.5372
2012-01-013338.117
2011-12-313338.117
2011-12-303331.7456
2011-12-293325.7876
2011-12-283328.5021
2011-12-273333.2524
2011-12-263330.0371
2011-12-253325.8979
2011-12-243325.8979
2011-12-233316.352
2011-12-223314.672
2011-12-213315.288
2011-12-203308.8659
2011-12-193311.3373
2011-12-183317.6742
2011-12-173317.6742
2011-12-163305.4051
2011-12-153297.1846
2011-12-143303.0351
2011-12-133302.0213
2011-12-123302.9604
2011-12-113315.619
2011-12-103315.619
2011-12-093302.2039
2011-12-083316.8666
2011-12-073316.8666
2011-12-063313.2604
2011-12-053306.1884
2011-12-043317.8198
2011-12-033317.8198
2011-12-023302.3267
2011-12-013292.2971
2011-11-303296.1874
2011-11-293293.3267
2011-11-283295.7246
2011-11-273308.6406
2011-11-263308.6406
2011-11-253298.4596
2011-11-243300.772
2011-11-233301.6955
2011-11-223301.3514
2011-11-213303.5748
2011-11-203305.9667
2011-11-193305.9667
2011-11-183306.7518
2011-11-173307.686
2011-11-163307.8456
2011-11-153301.5437
2011-11-143311.4001
2011-11-133318.2302
2011-11-123318.2302
2011-11-113308.8113
2011-11-103302.9483
2011-11-093314.8433
2011-11-083309.1983
2011-11-073308.0973
2011-11-063327.0228
2011-11-053327.0228
2011-11-043307.4957
2011-11-033307.8765
2011-11-023306.1224
2011-11-013307.9242
2011-10-313294.1928
2011-10-303312.5378
2011-10-293312.5378
2011-10-283304.589
2011-10-273293.7845
2011-10-263295.501
2011-10-253285.3599
2011-10-243280.5246
2011-10-233293.3495
2011-10-223293.3495
2011-10-213282.2427
2011-10-203284.9578
2011-10-193277.5383
2011-10-183281.345
2011-10-173273.7436
2011-10-163276.9929
2011-10-153276.9929
2011-10-143274.1987
2011-10-133280.6794
2011-10-123270.7961
2011-10-113291.3564
2011-10-103272.7028
2011-10-093284.5401
2011-10-083284.5401
2011-10-073265.828
2011-10-063268.2867
2011-10-053262.653
2011-10-043263.5645
2011-10-033262.2914
2011-10-023279.0781
2011-10-013279.0781
2011-09-303261.5181
2011-09-293255.1524
2011-09-283265.2586
2011-09-273269.0316
2011-09-263265.1795
2011-09-253265.1795
2011-09-243265.1795
2011-09-233252.3186
2011-09-223273.0052
2011-09-213255.2253
2011-09-203241.2195
2011-09-193262.2525
2011-09-183266.1879
2011-09-173266.1879
2011-09-163286.2999
2011-09-153222.6331
2011-09-143234.5928
2011-09-133253.8589
2011-09-123241.1448
2011-09-113260.9798
2011-09-103260.9798
2011-09-093326.911
2011-09-083302.7459
2011-09-073246.6846
2011-09-063278.0994
2011-09-053297.4736
2011-09-043260.3748
2011-09-033260.3748
2011-09-023280.345
2011-09-013288.7549
2011-08-313276.3668
2011-08-303280.4881
2011-08-293250.2456
2011-08-283256.0195
2011-08-273256.0195
2011-08-263240.1627
2011-08-253266.2096
2011-08-243261.2951
2011-08-233240.5891
2011-08-223233.6916
2011-08-213251.5362
2011-08-203251.5362
2011-08-193237.9752
2011-08-183279.1077
2011-08-173227.3471
2011-08-163242.5352
2011-08-153227.2102
2011-08-143253.7261
2011-08-133253.7261
2011-08-123248.4157
2011-08-113251.9353
2011-08-103288.3393
2011-08-093173.7869
2011-08-083192.4029
2011-08-073194.3409
2011-08-063192.9817
2011-08-053206.7235
2011-08-043239.8142
2011-08-033153.4155
2011-08-023221.1074
2011-08-013197.3895
2011-07-313194.3296
2011-07-303194.3296
2011-07-293175.0013
2011-07-283198.2703
2011-07-273222.0842
2011-07-263178.3046
2011-07-253207.998
2011-07-243187.8106
2011-07-233187.8106
2011-07-223198.9865
2011-07-213194.3371
2011-07-200
2011-07-193174.9547
2011-07-183164.6458
2011-07-173173.2734
2011-07-163194.9699
2011-07-153192.5569
2011-07-143177.1563
2011-07-133126.4189
2011-07-123185.2715
2011-07-113229.6229
2011-07-103185.5831
2011-07-093185.5831
2011-07-083203.4485
2011-07-073177.5912
2011-07-063210.097
2011-07-053195.4484
2011-07-043191.5328
2011-07-033192.609
2011-07-023192.609
2011-07-013164.9451
2011-06-303182.2115
2011-06-293165.5024
2011-06-283169.2448
2011-06-273136.2138
2011-06-263177.4947
2011-06-253177.4947
2011-06-243199.7475
2011-06-233197.0892
2011-06-223207.6574
2011-06-213189.6793
2011-06-203177.4428
2011-06-193208.3815
2011-06-183208.3815
2011-06-173162.2924
2011-06-163175.8484
2011-06-153224.4279
2011-06-143167.805
2011-06-133157.3896
2011-06-123158.831
2011-06-113158.831
2011-06-103216.5939
2011-06-093206.6117
2011-06-083195.349
2011-06-073154.8083
2011-06-063156.8926
2011-06-053190.0051
2011-06-043190.0051
2011-06-033140.2737
2011-06-023143.7379
2011-06-013191.251
2011-05-313159.762
2011-05-303160.8247
2011-05-293175.7336
2011-05-283175.7336
2011-05-273140.7144
2011-05-263185.4636
2011-05-253169.3046
2011-05-243178.4806
2011-05-233218.751
2011-05-223190.0494
2011-05-213190.0494
2011-05-203232.9961
2011-05-193184.2306
2011-05-183183.7751
2011-05-173143.8158
2011-05-163152.7233
2011-05-153145.1414
2011-05-143145.6552
2011-05-133185.6808
2011-05-123164.1192
2011-05-113212.1439
2011-05-103153.346
2011-05-093189.8409
2011-05-083146.4326
2011-05-073146.4326
2011-05-063232.4181
2011-05-053242.6985
2011-05-043149.9102
2011-05-033168.6114
2011-05-023192.0451
2011-05-013164.3033
2011-04-303164.3033
2011-04-293162.3572
2011-04-283165.8535
2011-04-273180.0469
2011-04-263172.7632
2011-04-253193.6397
2011-04-243208.9208
2011-04-233208.9208
2011-04-223214.953
2011-04-213221.3748
2011-04-203182.8638
2011-04-193176.853
2011-04-183227.0223
2011-04-173201.5758
2011-04-163201.5758
2011-04-153216.2733
2011-04-143187.432
2011-04-133185.6886
2011-04-123178.3656
2011-04-113206.0424
2011-04-103206.1977
2011-04-093206.3183
2011-04-083171.8856
2011-04-073199.4633
2011-04-063183.5426
2011-04-053184.221
2011-04-043179.1842
2011-04-033205.5129
2011-04-023205.5129
2011-04-013173.8865
2011-03-313187.9402
2011-03-303181.0846
2011-03-293175.8357
2011-03-283196.1918
2011-03-273178.1197
2011-03-263178.1762
2011-03-253203.6586
2011-03-243164.1359
2011-03-233197.3239
2011-03-223190.744
2011-03-213163.106
2011-03-203177.2495
2011-03-193177.2495
2011-03-183153.2699
2011-03-173157.578
2011-03-163187.4105
2011-03-153169.5409
2011-03-143143.6763
2011-03-133179.1621
2011-03-123179.1621
2011-03-113156.0722
2011-03-103198.1391
2011-03-093178.1188
2011-03-082985.5203
2011-03-072978.7227
2011-03-063068.9445
2011-03-053068.9445
2011-03-042962.3453
2011-03-032946.2125
2011-03-022943.8416
2011-03-012980.8709
2011-02-283161.486
2011-02-273176.2171
2011-02-263176.3542
2011-02-253194.8051
2011-02-242957.4848
2011-02-233159.7277
2011-02-222941.8259
2011-02-212971.1369
2011-02-203075.5907
2011-02-193075.4328
2011-02-182949.6499
2011-02-173163.9183
2011-02-162951.4155
2011-02-152962.6348
2011-02-142965.9603
2011-02-132957.4189
2011-02-122957.4189
2011-02-112961.4386
2011-02-102983.8798
2011-02-092941.2909
2011-02-082973.5313
2011-02-072975.8389
2011-02-062963.7529
2011-02-052967.5202
2011-02-042987.0109
2011-02-033015.3764
2011-02-022980.1322
2011-02-012933.0059
2011-01-312931.1907
2011-01-302953.8666
2011-01-292953.7889
2011-01-282983.8091
2011-01-272956.2394
2011-01-262960.793
2011-01-252959.3109
2011-01-242954.023
2011-01-232965.8584
2011-01-222965.7072
2011-01-212936.6333
2011-01-202956.6375
2011-01-192960.0474
2011-01-182942.005
2011-01-172974.3725
2011-01-162960.7717
2011-01-152960.7717
2011-01-142946.9952
2011-01-132899.0164
2011-01-122916.5754
2011-01-112935.2935
2011-01-102930.6127
2011-01-092940.2962
2011-01-082944.0307
2011-01-072966.6398
2011-01-062978.7971
2011-01-052975.517
2011-01-042960.5973
2011-01-032944.673
2011-01-022951.9714
2011-01-012952.0759
2010-12-312943.1355
2010-12-302940.0868
2010-12-292922.5153
2010-12-282975.4766
2010-12-272928.3187
2010-12-262936.9046
2010-12-252936.7977
2010-12-242943.6169
2010-12-232932.2232
2010-12-222940.6706
2010-12-212946.7946
2010-12-202926.2549
2010-12-192925.6487
2010-12-182925.6263
2010-12-172952.5714
2010-12-162923.4825
2010-12-152956.967
2010-12-142937.5992
2010-12-132880.9793
2010-12-122927.3977
2010-12-112927.4213
2010-12-102936.5456
2010-12-092945.3626
2010-12-082920.4204
2010-12-072958.1067
2010-12-062944.4482
2010-12-052932.3562
2010-12-042932.8663
2010-12-032884.3135
2010-12-022904.2737
2010-12-012897.5253
2010-11-302952.8025
2010-11-292949.1582
2010-11-282925.0068
2010-11-272924.9833
2010-11-262941.0733
2010-11-252919.458
2010-11-242985.0191
2010-11-232976.6977
2010-11-222961.9008
2010-11-212937.319
2010-11-202937.319
2010-11-192925.8395
2010-11-182922.1071
2010-11-172931.6868
2010-11-162960.275
2010-11-152968.3237
2010-11-142938.6037
2010-11-132941.331
2010-11-122923.7675
2010-11-112981.9885
2010-11-102931.6393
2010-11-092943.9899
2010-11-082926.008
2010-11-072924.4025
2010-11-062924.4025
2010-11-052964.8591
2010-11-042904.4307
2010-11-032897.6957
2010-11-022892.6911
2010-11-012930.3083
2010-10-312924.071
2010-10-302924.071
2010-10-292915.8049
2010-10-282891.8254
2010-10-272929.1582
2010-10-262949.6911
2010-10-252946.8631
2010-10-242924.6597
2010-10-232924.6597
2010-10-222916.7581
2010-10-212928.0405
2010-10-202887.0084
2010-10-192978.6968
2010-10-182916.1987
2010-10-172926.3921
2010-10-162932.6769
2010-10-152947.1172
2010-10-142942.8804
2010-10-132913.565
2010-10-122907.6236
2010-10-112949.5532
2010-10-102926.4923
2010-10-092926.4923
2010-10-082918.1599
2010-10-072907.3939
2010-10-062895.1601
2010-10-052875.8728
2010-10-042936.095
2010-10-032909.871
2010-10-022909.871
2010-10-012878.8394
2010-09-302912.8757
2010-09-292849.1782
2010-09-282856.9573
2010-09-272886.3505
2010-09-262903.1966
2010-09-252903.1966
2010-09-242869.1499
2010-09-232920.3391
2010-09-222869.3428
2010-09-212864.5166
2010-09-202902.6905
2010-09-192898.007
2010-09-182898.007
2010-09-172903.4864
2010-09-162881.6514
2010-09-152870.3349
2010-09-142855.3529
2010-09-132858.9645
2010-09-122877.0064
2010-09-112877.247
2010-09-102877.601
2010-09-092874.4449
2010-09-082860.2352
2010-09-073560.0539
2010-09-062871.9392
2010-09-052862.3683
2010-09-042862.3683
2010-09-032852.0146
2010-09-022864.691
2010-09-012862.9516
2010-08-312863.1192
2010-08-302872.6203
2010-08-292863.2472
2010-08-282863.2472
2010-08-272850.8445
2010-08-262864.1547
2010-08-252871.8008
2010-08-242881.198
2010-08-232880.1248
2010-08-222866.6435
2010-08-212866.6435
2010-08-202865.7138
2010-08-192877.155
2010-08-182871.4405
2010-08-172819.6205
2010-08-162825.3431
2010-08-152806.2039
2010-08-142806.2039
2010-08-132815.8189
2010-08-122803.9346
2010-08-112854.8128
2010-08-102813.162
2010-08-092830.2094
2010-08-082821.2472
2010-08-072821.2472
2010-08-062799.1189
2010-08-052821.477
2010-08-042832.5629
2010-08-032818.4589
2010-08-022791.8745
2010-08-012812.4851
2010-07-312812.4851
2010-07-302807.9359
2010-07-292810.4328
2010-07-282810.1822
2010-07-272827.2696
2010-07-262803.7085
2010-07-252816.2294
2010-07-242816.2294
2010-07-232814.4593
2010-07-222803.471
2010-07-212832.506
2010-07-202803.4324
2010-07-192820.3477
2010-07-182817.7235
2010-07-172817.7235
2010-07-162833.0346
2010-07-152801.0775
2010-07-142801.3795
2010-07-132773.9855
2010-07-122803.5832
2010-07-112807.5004
2010-07-102807.5004
2010-07-092791.1798
2010-07-082779.4025
2010-07-072794.8011
2010-07-062804.4215
2010-07-052821.509
2010-07-042814.8981
2010-07-032811.3441
2010-07-022749.524
2010-07-012757.1715
2010-06-302822.0606
2010-06-292824.1539
2010-06-282799.9737
2010-06-272793.833
2010-06-262793.833
2010-06-252775.1824
2010-06-242773.3926
2010-06-232790.7124
2010-06-222796.3525
2010-06-212790.8456
2010-06-202768.738
2010-06-192768.738
2010-06-182765.727
2010-06-172746.2316
2010-06-162764.4541
2010-06-152760.9739
2010-06-142785.0919
2010-06-132773.5924
2010-06-122773.5924
2010-06-112778.0854
2010-06-102760.3862
2010-06-092769.7412
2010-06-082775.6429
2010-06-072783.9739
2010-06-062789.6545
2010-06-052789.6545
2010-06-042810.9874
2010-06-032802.174
2010-06-022773.2029
2010-06-012744.351
2010-05-312783.2431
2010-05-302777.6569
2010-05-292777.6569
2010-05-282802.9033
2010-05-272765.6302
2010-05-262810.8964
2010-05-252750.2461
2010-05-242787.0638
2010-05-232778.3794
2010-05-222778.3794
2010-05-212759.5246
2010-05-202741.341
2010-05-192753.8796
2010-05-182834.0123
2010-05-172782.2223
2010-05-162782.4343
2010-05-152782.4343
2010-05-142812.4452
2010-05-132786.1825
2010-05-122787.7246
2010-05-112789.8589
2010-05-102835.0127
2010-05-092777.4138
2010-05-082777.4138
2010-05-072775.9461
2010-05-062791.0936
2010-05-052798.7113
2010-05-042799.5281
2010-05-032776.0882
2010-05-022766.5772
2010-05-012766.5772
2010-04-302769.3807
2010-04-292773.9255
2010-04-282784.6632
2010-04-272790.1969
2010-04-262759.5821
2010-04-252765.2975
2010-04-242765.2975
2010-04-232748.693
2010-04-222790.0248
2010-04-212772.8237
2010-04-202790.5774
2010-04-192767.43
2010-04-182777.8163
2010-04-172777.8163
2010-04-162785.2933
2010-04-152773.0791
2010-04-142772.836
2010-04-132776.3698
2010-04-122782.6242
2010-04-112784.3339
2010-04-102784.3339
2010-04-092762.9457
2010-04-082767.7193
2010-04-072792.2058
2010-04-062777.7109
2010-04-052782.3445
2010-04-042784.0695
2010-04-032784.0695
2010-04-022777.0316
2010-04-012759.8741
2010-03-312789.1013
2010-03-302793.3024
2010-03-292791.1933
2010-03-282794.0567
2010-03-272794.0567
2010-03-262782.2454
2010-03-252809.5317
2010-03-242738.3633
2010-03-232743.8063
2010-03-222718.3649
2010-03-212737.1062
2010-03-202737.1062
2010-03-192740.6028
2010-03-182747.678
2010-03-172807.308
2010-03-162728.6503
2010-03-152742.586
2010-03-142749.7791
2010-03-132749.7791
2010-03-122747.3813
2010-03-112765.4974
2010-03-102773.5622
2010-03-092780.3188
2010-03-082779.6307
2010-03-072786.4061
2010-03-062786.4061
2010-03-052777.3896
2010-03-042787.0265
2010-03-032783.6465
2010-03-022778.8127
2010-03-012788.0299
2010-02-282733.0965
2010-02-272733.0965
2010-02-262722.4277
2010-02-252786.7486
2010-02-242785.1812
2010-02-232739.9367
2010-02-222752.9219
2010-02-212700.8714
2010-02-202700.8714
2010-02-192682.7781
2010-02-182705.4025
2010-02-172738.848
2010-02-162714.3541
2010-02-152738.2464
2010-02-142737.4511
2010-02-132737.4511
2010-02-122725.314
2010-02-112763.9193
2010-02-102702.8562
2010-02-092700.9905
2010-02-082708.9201
2010-02-072705.3921
2010-02-062705.3921
2010-02-052710.3506
2010-02-042727.8787
2010-02-032722.9063
2010-02-022699.1561
2010-02-012703.4605
2010-01-312705.5264
2010-01-302705.5264
2010-01-292725.681
2010-01-282712.791
2010-01-272711.8927
2010-01-262707.2554
2010-01-252705.3892
2010-01-242705.3514
2010-01-232705.3514
2010-01-222706.1086
2010-01-212700.6781
2010-01-202711.9211
2010-01-192707.6476
2010-01-182698.6757
2010-01-172704.0049
2010-01-162704.0049
2010-01-152701.6097
2010-01-142700.0868
2010-01-132712.5656
2010-01-122705.4998
2010-01-112708.2198
2010-01-102705.2202
2010-01-092705.2202
2010-01-082679.5109
2010-01-072702.9908
2010-01-062694.7517
2010-01-052720.2574
2010-01-042697.0485
2010-01-032705.4194
2010-01-022705.4194
2010-01-012720.4949
2009-12-312719.8275
2009-12-302723.3517
2009-12-292721.4055
2009-12-282709.3788
2009-12-272705.9136
2009-12-262705.9136
2009-12-252697.8388
2009-12-242697.9212
2009-12-232706.4389
2009-12-222721.2023
2009-12-212715.8734
2009-12-202705.9136
2009-12-192705.9136
2009-12-182707.158
2009-12-172703.7692
2009-12-162678.052
2009-12-152675.7987
2009-12-142674.1648
2009-12-132676.6215
2009-12-122676.6215
2009-12-112702.7761
2009-12-102675.6512
2009-12-092681.6714
2009-12-082761.0582
2009-12-072666.0778
2009-12-062678.3482
2009-12-052678.3482
2009-12-042717.1231
2009-12-032687.7042
2009-12-022680.7801
2009-12-012677.092
2009-11-302677.2964
2009-11-292678.5188
2009-11-282678.5188
2009-11-272666.9469
2009-11-262723.6239
2009-11-252582.4179
2009-11-242619.4413
2009-11-232616.9507
2009-11-222614.3109
2009-11-212614.3109
2009-11-202605.7841
2009-11-192607.4787
2009-11-182617.58
2009-11-172616.5912
2009-11-162613.7832
2009-11-152617.8259
2009-11-142617.8259
2009-11-132610.8289
2009-11-122.5619
2009-11-112627.0671
2009-11-102619.0164
2009-11-092612.6548
2009-11-082614.8501
2009-11-072614.8501
2009-11-062617.5847
2009-11-052613.5983
2009-11-042601.6868
2009-11-032603.7197
2009-11-022615.1284
2009-11-012627.6188
2009-10-312627.6188
2009-10-302639.6878
2009-10-292606.1138
2009-10-282623.953
2009-10-272650.2822
2009-10-262642.8374
2009-10-252614.7771
2009-10-242614.7771
2009-10-232619.0672
2009-10-222607.5816
2009-10-212597.4539
2009-10-202622.8886
2009-10-192599.1564
2009-10-182614.4048
2009-10-172614.4048
2009-10-162607.6998
2009-10-152597.5041
2009-10-142571.8743
2009-10-132616.5733
2009-10-122610.4634
2009-10-112612.9442
2009-10-102612.9442
2009-10-092616.3226
2009-10-082612.4974
2009-10-072609.7345
2009-10-062611.3597
2009-10-052606.1188
2009-10-042611.9576
2009-10-032611.9576
2009-10-022605.551
2009-10-012614.3389
2009-09-302594.5641
2009-09-292605.5553
2009-09-282617.3814
2009-09-272611.3807
2009-09-262611.3807
2009-09-252607.3201
2009-09-242635.6886
2009-09-232621.6574
2009-09-222605.6799
2009-09-212614.1199
2009-09-202611.3601
2009-09-192611.3601
2009-09-182609.2551
2009-09-172601.0918
2009-09-162604.7697
2009-09-152585.8385
2009-09-142578.7599
2009-09-132609.47
2009-09-122609.47
2009-09-112613.6661
2009-09-102603.2452
2009-09-092616.2362
2009-09-082604.7246
2009-09-072607.2778
2009-09-062608.3524
2009-09-052608.3524
2009-09-042602.3414
2009-09-032622.2097
2009-09-022597.5637
2009-09-012627.6882
2009-08-312596.8694
2009-08-302609.0227
2009-08-292609.0227
2009-08-282620.0254
2009-08-272588.9277
2009-08-262612.6588
2009-08-252614.5263
2009-08-242614.8597
2009-08-232607.1651
2009-08-222607.1651
2009-08-212464.2616
2009-08-202474.8307
2009-08-192478.289
2009-08-182495.3135
2009-08-172499.1276
2009-08-162502.856
2009-08-152502.856
2009-08-142517.9864
2009-08-132505.1248
2009-08-122494.0986
2009-08-112504.4708
2009-08-102515.4292
2009-08-092608.1318
2009-08-082608.1318
2009-08-072639.7003
2009-08-062607.975
2009-08-052503.7828
2009-08-042502.4091
2009-08-032485.6928
2009-08-022607.5451
2009-08-012607.5451
2009-07-312585.7545
2009-07-302497.8646
2009-07-292519.0775
2009-07-282518.21
2009-07-272507.0712
2009-07-262504.0181
2009-07-252504.0181
2009-07-242508.3284
2009-07-232599.8884
2009-07-222593.216
2009-07-212592.7082
2009-07-202590.7326
2009-07-192606.5412
2009-07-182606.5412
2009-07-172612.9297
2009-07-162605.8663
2009-07-152604.428
2009-07-142609.7755
2009-07-132595.7738
2009-07-122606.2453
2009-07-112606.2453
2009-07-102598.9669
2009-07-092600.2297
2009-07-082611.589
2009-07-072628.1154
2009-07-062588.8625
2009-07-052604.5928
2009-07-042604.5928
2009-07-032613.8232
2009-07-022613.0638
2009-07-012597.3585
2009-06-302616.9998
2009-06-292596.9689
2009-06-282605.5601
2009-06-272605.5601
2009-06-262613.7
2009-06-252592.6081
2009-06-242615.4436
2009-06-232582.0033
2009-06-222601.228
2009-06-212604.5127
2009-06-202604.5127
2009-06-192603.5833
2009-06-182.5247
2009-06-172.5138
2009-06-162.5423
2009-06-152.546
2009-06-142.5032
2009-06-132.5032
2009-06-122.505
2009-06-112.5884
2009-06-102.5109
2009-06-092.6026
2009-06-082.5207
2009-06-072.5136
2009-06-062.5136
2009-06-052.5145
2009-06-042.5797
2009-06-032.5852
2009-06-022.5604
2009-06-012.5853
2009-05-312.5854
2009-05-302.5847
2009-05-292.586
2009-05-282.5217
2009-05-272.5395
2009-05-262.5116
2009-05-252.5094
2009-05-242.5122
2009-05-232.5122
2009-05-222.5105
2009-05-212.5302
2009-05-202.5528
2009-05-192.5765
2009-05-182.5919
2009-05-172.6044
2009-05-162.6044
2009-05-152.5029
2009-05-142.4721
2009-05-132.5856
2009-05-122.5769
2009-05-112.5881
2009-05-102.5779
2009-05-092.5779
2009-05-082.4715
2009-05-072.5188
2009-05-062.5289
2009-05-052.5301
2009-05-042.5128
2009-05-032.5393
2009-05-022.5393
2009-05-012.5398
2009-04-302.5456
2009-04-292.5401
2009-04-282.5653
2009-04-272.5863
2009-04-262.5424
2009-04-252.5424
2009-04-242.5433
2009-04-232.5655
2009-04-222.4783
2009-04-212.4875
2009-04-202.6045
2009-04-192.5821
2009-04-182.5821
2009-04-172.5806
2009-04-162.5515
2009-04-152.5478
2009-04-142.5383
2009-04-132.5164
2009-04-122.4486
2009-04-112.4486
2009-04-102.441
2009-04-092.5646
2009-04-082.5397
2009-04-072.5348
2009-04-062.5211
2009-04-052.4944
2009-04-042.4944
2009-04-032.4953
2009-04-022.5011
2009-04-012.5403
2009-03-312.5382
2009-03-302.5512
2009-03-292.5291
2009-03-282.5318
2009-03-272.5334
2009-03-262.4875
2009-03-252.4755
2009-03-242.501
2009-03-232.471
2009-03-222.4839
2009-03-212.4839
2009-03-202.4794
2009-03-192.4674
2009-03-182.3862
2009-03-172.4682
2009-03-162.4801
2009-03-152.4926
2009-03-142.4926
2009-03-132.4885
2009-03-122.3797
2009-03-112.3916
2009-03-102.5318
2009-03-092.5511
2009-03-082.5386
2009-03-072.5402
2009-03-062.5401
2009-03-052.4469
2009-03-042.4267
2009-03-032.4474
2009-03-022.4438
2009-03-012.5377
2009-02-282.5316
2009-02-272.5385
2009-02-262.5311
2009-02-252.5288
2009-02-242.5016
2009-02-232.5346
2009-02-222.5043
2009-02-212.5043
2009-02-202.5068
2009-02-192.5403
2009-02-182.4457
2009-02-172.4423
2009-02-162.5205
2009-02-152.4915
2009-02-142.4915
2009-02-132.5008
2009-02-122.5013
2009-02-112.4997
2009-02-102.4969
2009-02-092.4772
2009-02-082.4848
2009-02-072.4848
2009-02-062.4869
2009-02-052.5151
2009-02-042.5059
2009-02-032.4697
2009-02-022.5053
2009-02-012.5124
2009-01-312.5124
2009-01-302.5095
2009-01-292.4861
2009-01-282.4488
2009-01-272.4327
2009-01-262.4352
2009-01-252.4777
2009-01-242.4777
2009-01-232.4772
2009-01-222.4741
2009-01-212.4724
2009-01-202.4963
2009-01-192.5711
2009-01-182.5276
2009-01-172.5276
2009-01-162.5354
2009-01-152.4469
2009-01-142.4397
2009-01-132.4415
2009-01-122.4088
2009-01-112.5041
2009-01-102.5041
2009-01-092.5007
2009-01-082.4569
2009-01-072.4724
2009-01-062.492
2009-01-052.4699
2009-01-042.5373
2009-01-032.5373
2009-01-022.5268
2009-01-012.5146
2008-12-312.5166
2008-12-302.4864
2008-12-292.5103
2008-12-282.4922
2008-12-272.4922
2008-12-262.5013
2008-12-252.4023
2008-12-242.402
2008-12-232.4102
2008-12-222.4058
2008-12-212.4182
2008-12-202.4182
2008-12-192.4144
2008-12-182.4592
2008-12-172.4376
2008-12-162.3927
2008-12-152.4515
2008-12-142.4031
2008-12-132.4031
2008-12-122.4064
2008-12-112.4069
2008-12-102.4637
2008-12-092.3644
2008-12-082.3628
2008-12-072.4054
2008-12-062.4054
2008-12-052.4014
2008-12-042.3903
2008-12-032.4038
2008-12-022.4042
2008-12-012.4236
2008-11-302.4193
2008-11-292.4193
2008-11-282.4235
2008-11-272.3854
2008-11-262.3853
2008-11-252.4718
2008-11-242.3803
2008-11-232.4575
2008-11-222.4575
2008-11-212.4409
2008-11-202.4567
2008-11-192.4631
2008-11-182.4349
2008-11-172.4334
2008-11-162.403
2008-11-152.403
2008-11-142.4035
2008-11-132.4007
2008-11-122.4628
2008-11-112.4632
2008-11-102.4131
2008-11-092.4122
2008-11-082.4122
2008-11-072.4192
2008-11-062.4267
2008-11-052.3824
2008-11-042.3648
2008-11-032.4379
2008-11-022.405
2008-11-012.405
2008-10-312.4113
2008-10-302.389
2008-10-292.3698
2008-10-282.3986
2008-10-272.4609
2008-10-262.4314
2008-10-252.4314
2008-10-242.4306
2008-10-232.38
2008-10-222.3977
2008-10-212.3541
2008-10-202.4143
2008-10-192.3936
2008-10-182.3936
2008-10-172.4007
2008-10-162.3882
2008-10-152.3954
2008-10-142.3739
2008-10-132.3597
2008-10-122.417
2008-10-112.417
2008-10-102.3998
2008-10-092.3772
2008-10-082.3685
2008-10-072.3814
2008-10-062.3783
2008-10-052.322
2008-10-042.322
2008-10-032.3315
2008-10-022.3305
2008-10-012.3986
2008-09-302.3784
2008-09-292.3356
2008-09-282.3975
2008-09-272.3975
2008-09-262.399
2008-09-252.4028
2008-09-242.401
2008-09-232.3987
2008-09-222.3737
2008-09-212.4251
2008-09-202.4251
2008-09-192.427
2008-09-182.3531
2008-09-172.3464
2008-09-162.3721
2008-09-152.3557
2008-09-142.3649
2008-09-132.3649
2008-09-122.3647
2008-09-112.3995
2008-09-102.4065
2008-09-092.3841
2008-09-082.3808
2008-09-072.3584
2008-09-062.3584
2008-09-052.3557
2008-09-042.3611
2008-09-032.4151
2008-09-022.3182
2008-09-012.4114
2008-08-312.3916
2008-08-302.3916
2008-08-292.3885
2008-08-282.3882
2008-08-272.3824
2008-08-262.3938
2008-08-252.381
2008-08-242.3751
2008-08-232.3751
2008-08-222.3737
2008-08-212.3553
2008-08-202.3747
2008-08-192.366
2008-08-182.3779
2008-08-172.3782
2008-08-162.3782
2008-08-152.3781
2008-08-142.3662
2008-08-132.3496
2008-08-122.3492
2008-08-112.3471
2008-08-102.3297
2008-08-092.3297
2008-08-082.332
2008-08-072.3768
2008-08-062.3664
2008-08-052.358
2008-08-042.4373
2008-08-032.4424
2008-08-022.4424
2008-08-012.441
2008-07-312.4414
2008-07-302.4445
2008-07-292.4428
2008-07-282.4171
2008-07-272.4278
2008-07-262.4278
2008-07-252.4267
2008-07-242.4268
2008-07-232.428
2008-07-222.414
2008-07-212.3917
2008-07-202.4057
2008-07-192.4057
2008-07-182.4066
2008-07-172.4041
2008-07-162.4121
2008-07-152.3968
2008-07-142.3897
2008-07-132.392
2008-07-122.392
2008-07-112.3869
2008-07-102.4069
2008-07-092.4093
2008-07-082.4199
2008-07-072.4081
2008-07-062.4157
2008-07-052.4157
2008-07-042.413
2008-07-032.4207
2008-07-022.3896
2008-07-012.4018
2008-06-302.4073
2008-06-292.4003
2008-06-282.4003
2008-06-272.3991
2008-06-262.404
2008-06-252.4171
2008-06-242.3366
2008-06-232.3435
2008-06-222.324
2008-06-212.324
2008-06-202.3276
2008-06-192.3451
2008-06-182.3363
2008-06-172.3371
2008-06-162.3424
2008-06-152.3575
2008-06-142.3575
2008-06-132.3549
2008-06-122.3426
2008-06-112.3226
2008-06-102.3363
2008-06-092.3072
2008-06-082.2885
2008-06-072.2885
2008-06-062.2895
2008-06-052.3071
2008-06-042.3334
2008-06-032.3361
2008-06-022.3201
2008-06-012.3139
2008-05-312.3139
2008-05-302.3149
2008-05-292.322
2008-05-282.2992
2008-05-272.2924
2008-05-262.2835
2008-05-252.2926
2008-05-242.2926
2008-05-232.2849
2008-05-222.2884
2008-05-212.2759
2008-05-202.2906
2008-05-192.3091
2008-05-182.2934
2008-05-172.2934
2008-05-162.2953
2008-05-152.2203
2008-05-142.2161
2008-05-132.3112
2008-05-122.304
2008-05-112.2172
2008-05-102.2172
2008-05-092.2182
2008-05-082.2233
2008-05-072.2352
2008-05-062.2114
2008-05-052.2148
2008-05-042.2263
2008-05-032.2263
2008-05-022.2265
2008-05-012.219
2008-04-302.2902
2008-04-292.299
2008-04-282.2816
2008-04-272.2856
2008-04-262.2856
2008-04-252.2811
2008-04-242.2815
2008-04-232.2543
2008-04-222.2378
2008-04-212.243
2008-04-202.2601
2008-04-192.2601
2008-04-182.2595
2008-04-172.2499
2008-04-162.2421
2008-04-152.2658
2008-04-142.2582
2008-04-132.2518
2008-04-122.2518
2008-04-112.2569
2008-04-102.2698
2008-04-092.2564
2008-04-082.2754
2008-04-072.2731
2008-04-062.2714
2008-04-052.2714
2008-04-042.264
2008-04-032.2743
2008-04-022.272
2008-04-012.2854
2008-03-312.2619
2008-03-302.2607
2008-03-292.2607
2008-03-282.2572
2008-03-272.2555
2008-03-262.246
2008-03-252.1798
2008-03-242.2037
2008-03-232.2027
2008-03-222.2027
2008-03-212.2048
2008-03-202.2026
2008-03-192.1727
2008-03-182.1655
2008-03-172.1552
2008-03-162.1588
2008-03-152.1588
2008-03-142.1596
2008-03-132.1673
2008-03-122.1758
2008-03-112.2021
2008-03-102.1995
2008-03-092.1973
2008-03-082.1973
2008-03-072.1984
2008-03-062.1951
2008-03-052.2101
2008-03-042.221
2008-03-032.2241
2008-03-022.2197
2008-03-012.2197
2008-02-292.2246
2008-02-282.2217
2008-02-272.2215
2008-02-262.1417
2008-02-252.1676
2008-02-242.1707
2008-02-232.1707
2008-02-222.1714
2008-02-212.1743
2008-02-202.1866
2008-02-192.184
2008-02-182.1914
2008-02-172.1815
2008-02-162.1815
2008-02-152.1817
2008-02-142.1857
2008-02-132.1932
2008-02-122.1934
2008-02-112.2033
2008-02-102.2044
2008-02-092.2044
2008-02-082.205
2008-02-072.2062
2008-02-062.1895
2008-02-052.1872
2008-02-042.157
2008-02-032.1619
2008-02-022.1619
2008-02-012.163
2008-01-312.1543
2008-01-302.1571
2008-01-292.1645
2008-01-282.1607
2008-01-272.1724
2008-01-262.1724
2008-01-252.1741
2008-01-242.1567
2008-01-232.1743
2008-01-222.1693
2008-01-212.2021
2008-01-202.1705
2008-01-192.1705
2008-01-182.1732
2008-01-172.1669
2008-01-162.1694
2008-01-152.1454
2008-01-142.1332
2008-01-132.1409
2008-01-122.1409
2008-01-112.143
2008-01-102.137
2008-01-092.1594
2008-01-082.1524
2008-01-072.1542
2008-01-062.1393
2008-01-052.1393
2008-01-042.1434
2008-01-032.1451
2008-01-022.1432
2008-01-012.1535
2007-12-312.1586
2007-12-302.1387
2007-12-292.1387
2007-12-282.1397
2007-12-272.1509
2007-12-262.1617
2007-12-252.1796
2007-12-242.1743
2007-12-232.1741
2007-12-222.1741
2007-12-212.175
2007-12-202.0821
2007-12-192.1673
2007-12-182.1609
2007-12-172.1628
2007-12-162.162
2007-12-152.162
2007-12-142.163
2007-12-132.1333
2007-12-122.1202
2007-12-112.125
2007-12-102.1136
2007-12-092.1188
2007-12-082.1188
2007-12-072.12
2007-12-062.1183
2007-12-052.1291
2007-12-042.1058
2007-12-032.1183
2007-12-022.123
2007-12-012.123
2007-11-302.1233
2007-11-292.1109
2007-11-282.0968
2007-11-272.0983
2007-11-262.0905
2007-11-252.0936
2007-11-242.0936
2007-11-232.0949
2007-11-222.0896
2007-11-212.0897
2007-11-202.0908
2007-11-192.1136
2007-11-182.1136
2007-11-172.1136
2007-11-162.1136
2007-11-152.1206
2007-11-142.113
2007-11-132.1188
2007-11-122.1321
2007-11-112.115
2007-11-102.115
2007-11-092.115
2007-11-082.1132
2007-11-072.1069
2007-11-062.1188
2007-11-052.1312
2007-11-042.1271
2007-11-032.1271
2007-11-022.1271
2007-11-012.1317
2007-10-312.1225
2007-10-302.1318
2007-10-292.1321
2007-10-282.1352
2007-10-272.1352
2007-10-262.1352
2007-10-252.1453
2007-10-242.058
2007-10-232.0569
2007-10-222.0689
2007-10-212.0496
2007-10-202.0496
2007-10-192.0496
2007-10-182.0479
2007-10-172.0632
2007-10-162.0647
2007-10-152.0618
2007-10-142.0653
2007-10-132.0653
2007-10-122.0653
2007-10-112.0608
2007-10-102.0731
2007-10-092.0763
2007-10-082.0869
2007-10-072.0725
2007-10-062.0725
2007-10-052.0725
2007-10-042.0763
2007-10-032.0775
2007-10-022.0707
2007-10-012.0575
2007-09-302.0534
2007-09-292.0534
2007-09-282.0534
2007-09-272.0676
2007-09-262.0714
2007-09-252.07
2007-09-242.0799
2007-09-232.0825
2007-09-222.0825
2007-09-212.0825
2007-09-202.0787
2007-09-192.096
2007-09-182.093
2007-09-172.1083
2007-09-162.1096
2007-09-152.1096
2007-09-142.1096
2007-09-132.1085
2007-09-122.1032
2007-09-112.1139
2007-09-102.1174
2007-09-092.1197
2007-09-082.1197
2007-09-072.1197
2007-09-062.1321
2007-09-052.133
2007-09-042.1417
2007-09-032.1402
2007-09-022.1402
2007-09-012.1402
2007-08-312.1402
2007-08-302.1383
2007-08-292.1336
2007-08-282.1358
2007-08-272.1278
2007-08-262.1246
2007-08-252.1246
2007-08-242.1246
2007-08-232.1397
2007-08-222.0409
2007-08-212.0541
2007-08-202.0521
2007-08-192.0519
2007-08-182.0519
2007-08-172.0519
2007-08-162.0605
2007-08-152.0569
2007-08-142.0456
2007-08-132.1304
2007-08-122.1207
2007-08-112.1207
2007-08-102.1207
2007-08-092.1237
2007-08-082.1042
2007-08-072.1116
2007-08-062.1086
2007-08-052.1072
2007-08-042.1072
2007-08-032.1072
2007-08-022.1219
2007-08-012.1282
2007-07-312.1207
2007-07-302.1238
2007-07-292.1311
2007-07-282.1311
2007-07-272.1311
2007-07-262.1191
2007-07-252.1237
2007-07-242.1021
2007-07-232.1078
2007-07-222.1018
2007-07-212.1018
2007-07-202.1018
2007-07-192.1063
2007-07-182.1074
2007-07-172.1107
2007-07-162.1092
2007-07-152.1076
2007-07-142.1076
2007-07-132.1076
2007-07-122.1096
2007-07-112.1126
2007-07-102.1127
2007-07-092.028
2007-07-082.0282
2007-07-072.0282
2007-07-062.0282
2007-07-052.0326
2007-07-042.0317
2007-07-032.0317
2007-07-022.0258
2007-07-012.0378
2007-06-302.0378
2007-06-292.0378
2007-06-282.0531
2007-06-272.0504
2007-06-262.0471
2007-06-252.0467
2007-06-242.0452
2007-06-232.0452
2007-06-222.0452
2007-06-212.0589
2007-06-202.0531
2007-06-192.0535
2007-06-182.0521
2007-06-172.0587
2007-06-162.0587
2007-06-152.0587
2007-06-142.0686
2007-06-132.0641
2007-06-122.0631
2007-06-112.051
2007-06-102.0531
2007-06-092.0531
2007-06-082.0531
2007-06-072.0443
2007-06-062.0353
2007-06-052.0309
2007-06-042.0355
2007-06-032.0431
2007-06-022.0431
2007-06-012.0431
2007-05-312.0411
2007-05-302.0453
2007-05-292.0401
2007-05-282.0395
2007-05-272.0395
2007-05-262.0395
2007-05-252.0395
2007-05-242.0432
2007-05-232.0376
2007-05-222.039
2007-05-212.0333
2007-05-202.0278
2007-05-192.0278
2007-05-182.0278
2007-05-172.0286
2007-05-162.0219
2007-05-152.0108
2007-05-142.0191
2007-05-132.0221
2007-05-122.0221
2007-05-112.0221
2007-05-102.0242
2007-05-092.0141
2007-05-082.0134
2007-05-072.0034
2007-05-062.005
2007-05-052.005
2007-05-042.005
2007-05-032.0096
2007-05-022.0042
2007-05-011.9999
2007-04-301.9963
2007-04-291.9924
2007-04-281.9924
2007-04-271.9924
2007-04-261.9985
2007-04-251.9933
2007-04-241.9948
2007-04-232.0022
2007-04-221.9994
2007-04-211.9994
2007-04-201.9994
2007-04-192.0005
2007-04-182.0025
2007-04-172.0019
2007-04-162.0045
2007-04-152.0076
2007-04-142.0076
2007-04-132.0076
2007-04-122.0151
2007-04-112.0232
2007-04-102.0218
2007-04-092.0315
2007-04-082.0243
2007-04-072.0243
2007-04-062.0243
2007-04-052.0243
2007-04-042.032
2007-04-032.0374
2007-04-022.0327
2007-04-012.034
2007-03-312.034
2007-03-302.034
2007-03-292.0369
2007-03-282.0382
2007-03-272.035
2007-03-262.0354
2007-03-252.0434
2007-03-242.0434
2007-03-232.0434
2007-03-222.0378
2007-03-212.028
2007-03-202.0396
2007-03-192.0408
2007-03-182.0395
2007-03-172.0395
2007-03-162.0395
2007-03-152.0474
2007-03-142.0508
2007-03-132.0529
2007-03-122.0544
2007-03-111.9683
2007-03-101.9683
2007-03-091.9683
2007-03-082.0644
2007-03-072.0582
2007-03-061.9681
2007-03-051.9717
2007-03-042.0556
2007-03-032.0556
2007-03-022.0556
2007-03-012.0549
2007-02-282.0528
2007-02-272.0485
2007-02-262.0556
2007-02-252.0585
2007-02-242.0585
2007-02-232.0585
2007-02-221.9659
2007-02-211.9636
2007-02-201.9643
2007-02-191.9632
2007-02-181.9632
2007-02-171.9632
2007-02-161.9632
2007-02-152.0581
2007-02-141.963
2007-02-131.9767
2007-02-121.9908
2007-02-111.9841
2007-02-101.9841
2007-02-091.9841
2007-02-081.9797
2007-02-071.9845
2007-02-061.9862
2007-02-051.9939
2007-02-041.9886
2007-02-031.9886
2007-02-021.9886
2007-02-011.9785
2007-01-311.9731
2007-01-301.9832
2007-01-291.9919
2007-01-281.9902
2007-01-271.9902
2007-01-261.9902
2007-01-251.9902
2007-01-241.9855
2007-01-231.9752
2007-01-221.9861
2007-01-211.9837
2007-01-201.9837
2007-01-191.9837
2007-01-181.9862
2007-01-171.9892
2007-01-161.9854
2007-01-151.9861
2007-01-141.9861
2007-01-131.9861
2007-01-121.9861
2007-01-111.99
2007-01-101.9804
2007-01-091.9709
2007-01-081.9663
2007-01-071.9688
2007-01-061.9688
2007-01-051.9688
2007-01-042.0557
2007-01-032.0409
2007-01-022.0414
2007-01-012.0414
2006-12-312.0414
2006-12-302.0414
2006-12-292.0414
2006-12-282.0414
2006-12-272.0414
2006-12-262.0414
2006-12-252.0425
2006-12-242.0425
2006-12-232.0425
2006-12-222.0425
2006-12-212.0388
2006-12-202.0377
2006-12-192.0353
2006-12-182.049
2006-12-172.0499
2006-12-162.0499
2006-12-152.0499
2006-12-142.0417
2006-12-132.0313
2006-12-122.0199
2006-12-112.0252
2006-12-102.0333
2006-12-092.0333
2006-12-082.0333
2006-12-072.0213
2006-12-062.0204
2006-12-052.014
2006-12-042.0129
2006-12-032.0105
2006-12-022.0105
2006-12-012.0105
2006-11-302.0223
2006-11-292.0347
2006-11-282.0296
2006-11-272.0386
2006-11-262.0409
2006-11-252.0409
2006-11-242.0409
2006-11-231.9659
2006-11-221.9659
2006-11-211.9788
2006-11-201.9825
2006-11-191.9813
2006-11-181.9813
2006-11-171.9813
2006-11-161.9864
2006-11-151.9821
2006-11-141.9822
2006-11-131.9854
2006-11-121.9795
2006-11-111.9795
2006-11-101.9795
2006-11-091.9816
2006-11-081.9895
2006-11-071.9881
2006-11-061.9954
2006-11-051.9982
2006-11-041.9982
2006-11-031.9982
2006-11-021.9877
2006-11-011.9885
2006-10-311.9881
2006-10-301.9915
2006-10-291.9905
2006-10-281.9905
2006-10-271.9905
2006-10-261.9958
2006-10-252.0053
2006-10-242.0129
2006-10-232.0158
2006-10-222.0039
2006-10-212.0039
2006-10-202.0039
2006-10-192.003
2006-10-182.0169
2006-10-172.0147
2006-10-162.0177
2006-10-152.0227
2006-10-142.0227
2006-10-132.0227
2006-10-122.012
2006-10-112.0173
2006-10-102.0071
2006-10-092.0071
2006-10-082.0075
2006-10-072.0075
2006-10-062.0075
2006-10-051.9923
2006-10-041.9896
2006-10-031.9873
2006-10-021.9842
2006-10-011.9951
2006-09-301.9951
2006-09-291.9951
2006-09-281.9929
2006-09-271.9918
2006-09-261.9923
2006-09-251.9793
2006-09-241.9745
2006-09-231.9745
2006-09-221.9745
2006-09-211.9734
2006-09-201.9846
2006-09-191.9866
2006-09-181.98
2006-09-171.9888
2006-09-161.9888
2006-09-151.9888
2006-09-141.9761
2006-09-131.9826
2006-09-121.9833
2006-09-111.9796
2006-09-101.984
2006-09-091.984
2006-09-081.984
2006-09-071.9788
2006-09-061.9657
2006-09-051.9658
2006-09-041.9581
2006-09-031.9581
2006-09-021.9581
2006-09-011.9581
2006-08-311.9633
2006-08-301.9589
2006-08-291.959
2006-08-281.9616
2006-08-271.9642
2006-08-261.9642
2006-08-251.9642
2006-08-241.9664
2006-08-231.9614
2006-08-221.9615
2006-08-211.9469
2006-08-201.9552
2006-08-191.9552
2006-08-181.9552
2006-08-171.9531
2006-08-161.9506
2006-08-151.9589
2006-08-141.9684
2006-08-131.9686
2006-08-121.9686
2006-08-111.9686
2006-08-101.9605
2006-08-091.9487
2006-08-081.9522
2006-08-071.9516
2006-08-061.9461
2006-08-051.9461
2006-08-041.9461
2006-08-031.9583
2006-08-021.9595
2006-08-011.9567
2006-07-311.9643
2006-07-301.9664
2006-07-291.9664
2006-07-281.9664
2006-07-271.9757
2006-07-261.9726
2006-07-251.9891
2006-07-241.9818
2006-07-231.9738
2006-07-221.9738
2006-07-211.9738
2006-07-201.9802
2006-07-191.9846
2006-07-181.9994
2006-07-171.996
2006-07-161.9764
2006-07-151.9764
2006-07-141.9764
2006-07-131.9716
2006-07-121.9709
2006-07-111.9596
2006-07-101.9665
2006-07-091.9539
2006-07-081.9539
2006-07-071.9539
2006-07-061.9569
2006-07-051.9634
2006-07-041.9527
2006-07-031.9527
2006-07-021.9568
2006-07-011.9568
2006-06-301.9568
2006-06-291.9782
2006-06-281.9924
2006-06-271.9876
2006-06-261.9873
2006-06-251.9975
2006-06-241.9975
2006-06-231.9975
2006-06-221.9879
2006-06-211.9748
2006-06-201.986
2006-06-191.9858
2006-06-181.9792
2006-06-171.9792
2006-06-161.9792
2006-06-151.9825
2006-06-141.9829
2006-06-131.9895
2006-06-121.9798
2006-06-111.9737
2006-06-101.9737
2006-06-091.9737
2006-06-081.972
2006-06-071.9498
2006-06-061.945
2006-06-051.9337
2006-06-041.9299
2006-06-031.9299
2006-06-021.9299
2006-06-011.9485
2006-05-311.9446
2006-05-301.9355
2006-05-291.9591
2006-05-281.9591
2006-05-271.9591
2006-05-261.9591
2006-05-251.9475
2006-05-241.9517
2006-05-231.9375
2006-05-221.9362
2006-05-211.9521
2006-05-201.9521
2006-05-191.9521
2006-05-181.9462
2006-05-171.9613
2006-05-161.9437
2006-05-151.9494
2006-05-141.9337
2006-05-131.9337
2006-05-121.9337
2006-05-111.9444
2006-05-101.9507
2006-05-091.959
2006-05-081.9663
2006-05-071.9596
2006-05-061.9596
2006-05-051.9596
2006-05-041.9628
2006-05-031.9768
2006-05-021.9754
2006-05-011.9776
2006-04-301.9776
2006-04-291.9776
2006-04-281.9776
2006-04-271.8912
2006-04-261.9028
2006-04-251.9082
2006-04-241.9105
2006-04-231.921
2006-04-221.921
2006-04-211.921
2006-04-201.9247
2006-04-191.9153
2006-04-181.9236
2006-04-171.9319
2006-04-161.9561
2006-04-151.9561
2006-04-141.9561
2006-04-131.9561
2006-04-121.9587
2006-04-111.9543
2006-04-101.9618
2006-04-091.9582
2006-04-081.9582
2006-04-071.9582
2006-04-061.9406
2006-04-051.9291
2006-04-041.9328
2006-04-031.9506
2006-04-021.956
2006-04-011.956
2006-03-311.956
2006-03-301.946
2006-03-291.968
2006-03-281.9716
2006-03-271.9712
2006-03-261.9663
2006-03-251.9663
2006-03-241.9663
2006-03-231.9768
2006-03-221.9586
2006-03-211.9556
2006-03-201.9448
2006-03-191.9391
2006-03-181.9391
2006-03-171.9391
2006-03-161.9402
2006-03-151.9583
2006-03-141.9634
2006-03-131.9721
2006-03-121.8762
2006-03-111.8762
2006-03-101.8762
2006-03-091.8773
2006-03-081.878
2006-03-071.8832
2006-03-061.9666
2006-03-051.9633
2006-03-041.9633
2006-03-031.9633
2006-03-021.9645
2006-03-011.8797
2006-02-281.8774
2006-02-271.8876
2006-02-261.8848
2006-02-251.8848
2006-02-241.8848
2006-02-231.8768
2006-02-221.8795
2006-02-211.8763
2006-02-201.978
2006-02-191.978
2006-02-181.978
2006-02-171.978
2006-02-161.8803
2006-02-151.8816
2006-02-141.8773
2006-02-131.8784
2006-02-121.8789
2006-02-111.8789
2006-02-101.8789
2006-02-091.9694
2006-02-081.975
2006-02-071.9691
2006-02-061.9709
2006-02-051.9603
2006-02-041.9603
2006-02-031.9603
2006-02-021.9482
2006-02-011.9546
2006-01-311.9381
2006-01-301.9504
2006-01-291.9456
2006-01-281.9456
2006-01-271.9456
2006-01-261.9303
2006-01-251.9229
2006-01-241.9172
2006-01-231.915
2006-01-221.9424
2006-01-211.9424
2006-01-201.9424
2006-01-191.9464
2006-01-181.9437
2006-01-171.946
2006-01-161.9405
2006-01-151.9405
2006-01-141.9405
2006-01-131.9405
2006-01-121.957
2006-01-111.9412
2006-01-101.9515
2006-01-091.9492
2006-01-081.938
2006-01-071.938
2006-01-061.938
2006-01-051.9457
2006-01-041.9426
2006-01-031.9573
2006-01-021.8839
2006-01-011.8839
2005-12-311.8839
2005-12-301.8839
2005-12-291.8826
2005-12-281.8828
2005-12-271.8835
2005-12-261.8775
2005-12-251.8775
2005-12-241.8775
2005-12-231.8775
2005-12-221.8769
2005-12-211.884
2005-12-201.8796
2005-12-191.9596
2005-12-181.9584
2005-12-171.9584
2005-12-161.9584
2005-12-151.9657
2005-12-141.9611
2005-12-131.9663
2005-12-121.9683
2005-12-111.8857
2005-12-101.8857
2005-12-091.8857
2005-12-081.8862
2005-12-071.9012
2005-12-061.8893
2005-12-051.8886
2005-12-041.9016
2005-12-031.9016
2005-12-021.9016
2005-12-011.8981
2005-11-301.8891
2005-11-291.89
2005-11-281.8749
2005-11-271.8997
2005-11-261.8997
2005-11-251.8997
2005-11-241.8862
2005-11-231.8862
2005-11-221.8849
2005-11-211.8992
2005-11-201.8956
2005-11-191.8956
2005-11-181.8956
2005-11-171.8943
2005-11-161.9054
2005-11-151.9036
2005-11-141.905
2005-11-131.9014
2005-11-121.9014
2005-11-111.9014
2005-11-101.8978
2005-11-091.8916
2005-11-081.8878
2005-11-071.8904
2005-11-061.8834
2005-11-051.8834
2005-11-041.8834
2005-11-031.8641
2005-11-021.9486
2005-11-011.9573
2005-10-311.961
2005-10-301.9491
2005-10-291.9491
2005-10-281.9491
2005-10-271.935
2005-10-261.9464
2005-10-251.9415
2005-10-241.9602
2005-10-231.8646
2005-10-221.8646
2005-10-211.8646
2005-10-201.9598
2005-10-191.9605
2005-10-181.965
2005-10-171.952
2005-10-161.9424
2005-10-151.9424
2005-10-141.9424
2005-10-131.9593
2005-10-121.9548
2005-10-111.9588
2005-10-101.9495
2005-10-091.9371
2005-10-081.9371
2005-10-071.9371
2005-10-061.9319
2005-10-051.8607
2005-10-041.8665
2005-10-031.8678
2005-10-021.9538
2005-10-011.9538
2005-09-301.9538
2005-09-291.9493
2005-09-281.95
2005-09-271.9549
2005-09-261.9479
2005-09-251.9486
2005-09-241.9486
2005-09-231.9486
2005-09-221.934
2005-09-211.922
2005-09-201.9312
2005-09-191.9341
2005-09-181.9218
2005-09-171.9218
2005-09-161.9218
2005-09-151.9236
2005-09-141.9131
2005-09-131.9136
2005-09-121.9119
2005-09-111.8919
2005-09-101.8919
2005-09-091.8919
2005-09-081.8942
2005-09-071.891
2005-09-061.8816
2005-09-051.8715
2005-09-041.8715
2005-09-031.8715
2005-09-021.8715
2005-09-011.8796
2005-08-311.9033
2005-08-301.9225
2005-08-291.9196
2005-08-281.9072
2005-08-271.9072
2005-08-261.9072
2005-08-251.906
2005-08-241.9123
2005-08-231.9178
2005-08-221.9172
2005-08-211.9275
2005-08-201.9275
2005-08-191.9275
2005-08-181.9256
2005-08-171.912
2005-08-161.9
2005-08-151.8983
2005-08-141.8857
2005-08-131.8857
2005-08-121.8857
2005-08-111.8861
2005-08-101.8971
2005-08-091.8988
2005-08-081.8962
2005-08-071.9001
2005-08-061.9001
2005-08-051.9001
2005-08-041.8949
2005-08-031.9009
2005-08-021.922
2005-08-011.9207
2005-07-311.9327
2005-07-301.9327
2005-07-291.9327
2005-07-281.9305
2005-07-271.9431
2005-07-261.9483
2005-07-251.9444
2005-07-241.9417
2005-07-231.9417
2005-07-221.9417
2005-07-211.922
2005-07-201.896
2005-07-191.907
2005-07-181.9047
2005-07-171.9064
2005-07-161.9064
2005-07-151.9064
2005-07-141.8987
2005-07-131.9001
2005-07-121.8767
2005-07-111.9017
2005-07-101.8221
2005-07-091.8221
2005-07-081.8221
2005-07-071.8201
2005-07-061.8242
2005-07-051.8254
2005-07-041.8204
2005-07-031.8204
2005-07-021.8204
2005-07-011.8204
2005-06-301.8999
2005-06-291.9017
2005-06-281.9027
2005-06-271.8882
2005-06-261.898
2005-06-251.898
2005-06-241.898
2005-06-231.9077
2005-06-221.8939
2005-06-211.8889
2005-06-201.8909
2005-06-191.8698
2005-06-181.8698
2005-06-171.8698
2005-06-161.8983
2005-06-151.8932
2005-06-141.9056
2005-06-131.899
2005-06-121.8946
2005-06-111.8946
2005-06-101.8946
2005-06-091.8786
2005-06-081.8765
2005-06-071.8691
2005-06-061.87
2005-06-051.879
2005-06-041.879
2005-06-031.879
2005-06-021.8705
2005-06-011.8797
2005-05-311.8645
2005-05-301.8255
2005-05-291.8255
2005-05-281.8255
2005-05-271.8255
2005-05-261.8345
2005-05-251.8211
2005-05-241.8241
2005-05-231.8246
2005-05-221.828
2005-05-211.828
2005-05-201.828
2005-05-191.9119
2005-05-181.9066
2005-05-171.9151
2005-05-161.9124
2005-05-151.8175
2005-05-141.8175
2005-05-131.8175
2005-05-121.9023
2005-05-111.8868
2005-05-101.8776
2005-05-091.882
2005-05-081.8839
2005-05-071.8839
2005-05-061.8839
2005-05-051.8653
2005-05-041.8665
2005-05-031.8788
2005-05-021.8793
2005-05-011.8786
2005-04-301.8786
2005-04-291.8786
2005-04-281.874
2005-04-271.8677
2005-04-261.8627
2005-04-251.8588
2005-04-241.8484
2005-04-231.8484
2005-04-221.8484
2005-04-211.8506
2005-04-201.8467
2005-04-191.8515
2005-04-181.8566
2005-04-171.8839
2005-04-161.8839
2005-04-151.8839
2005-04-141.8839
2005-04-131.8716
2005-04-121.8762
2005-04-111.8614
2005-04-101.8704
2005-04-091.8704
2005-04-081.8704
2005-04-071.8801
2005-04-061.8762
2005-04-051.8778
2005-04-041.88
2005-04-031.8725
2005-04-021.8725
2005-04-011.8725
2005-03-311.8648
2005-03-301.8699
2005-03-291.8706
2005-03-281.8764
2005-03-271.8684
2005-03-261.8684
2005-03-251.8684
2005-03-241.8684
2005-03-231.8629
2005-03-221.8489
2005-03-211.8344
2005-03-201.9063
2005-03-191.9063
2005-03-181.9063
2005-03-171.8969
2005-03-161.8916
2005-03-151.9058
2005-03-141.8982
2005-03-131.8852
2005-03-121.8852
2005-03-111.8852
2005-03-101.89
2005-03-091.8926
2005-03-081.9017
2005-03-071.8307
2005-03-061.8262
2005-03-051.8262
2005-03-041.8262
2005-03-031.8435
2005-03-021.8406
2005-03-011.8332
2005-02-281.8237
2005-02-271.8249
2005-02-261.8249
2005-02-251.8249
2005-02-241.8295
2005-02-231.8271
2005-02-221.8228
2005-02-211.8494
2005-02-201.8494
2005-02-191.8494
2005-02-181.8494
2005-02-171.8481
2005-02-161.8539
2005-02-151.8563
2005-02-141.8641
2005-02-131.8774
2005-02-121.8774
2005-02-111.8774
2005-02-101.8766
2005-02-091.8887
2005-02-081.8916
2005-02-071.8909
2005-02-061.8764
2005-02-051.8764
2005-02-041.8764
2005-02-031.8631
2005-02-021.8534
2005-02-011.8525
2005-01-311.8542
2005-01-301.8537
2005-01-291.8537
2005-01-281.8537
2005-01-271.8532
2005-01-261.8489
2005-01-251.8643
2005-01-241.852
2005-01-231.8515
2005-01-221.8515
2005-01-211.8515
2005-01-201.8638
2005-01-191.86
2005-01-181.8547
2005-01-171.8438
2005-01-161.8438
2005-01-151.8438
2005-01-141.8438
2005-01-131.8303
2005-01-121.8208
2005-01-111.8414
2005-01-101.8457
2005-01-091.8517
2005-01-081.8517
2005-01-071.8517
2005-01-061.8346
2005-01-051.8225
2005-01-041.8206
2005-01-031.8819
2005-01-021.873
2005-01-011.873
2004-12-311.873
2004-12-301.8591
2004-12-291.866
2004-12-281.8645
2004-12-271.8629
2004-12-261.8804
2004-12-251.8804
2004-12-241.8804
2004-12-231.8804
2004-12-221.8961
2004-12-211.8974
2004-12-201.8936
2004-12-191.8186
2004-12-181.8186
2004-12-171.8186
2004-12-161.824
2004-12-151.8918
2004-12-141.816
2004-12-131.9058
2004-12-121.8264
2004-12-111.8264
2004-12-101.8264
2004-12-091.9048
2004-12-081.9027
2004-12-071.889
2004-12-061.8911
2004-12-051.8862
2004-12-041.8862
2004-12-031.8862
2004-12-021.8211
2004-12-011.9051
2004-11-301.8196
2004-11-291.8206
2004-11-281.8182
2004-11-271.8182
2004-11-261.8182
2004-11-251.8337
2004-11-241.8336
2004-11-231.8474
2004-11-221.8534
2004-11-211.8568
2004-11-201.8568
2004-11-191.8568
2004-11-181.8633
2004-11-171.8532
2004-11-161.8646
2004-11-151.8674
2004-11-141.8614
2004-11-131.8614
2004-11-121.8614
2004-11-111.8711
2004-11-101.874
2004-11-091.8728
2004-11-081.8716
2004-11-071.8643
2004-11-061.8643
2004-11-051.8643
2004-11-041.8781
2004-11-031.8849
2004-11-021.8113
2004-11-011.8955
2004-10-311.8892
2004-10-301.8892
2004-10-291.8892
2004-10-281.896
2004-10-271.902
2004-10-261.8921
2004-10-251.8872
2004-10-241.815
2004-10-231.815
2004-10-221.815
2004-10-211.8196
2004-10-201.8239
2004-10-191.8338
2004-10-181.8363
2004-10-171.8395
2004-10-161.8395
2004-10-151.8395
2004-10-141.8515
2004-10-131.8606
2004-10-121.8657
2004-10-111.8544
2004-10-101.8486
2004-10-091.8486
2004-10-081.8486
2004-10-071.8671
2004-10-061.8714
2004-10-051.8622
2004-10-041.8684
2004-10-031.8503
2004-10-021.8503
2004-10-011.8503
2004-09-301.8464
2004-09-291.8622
2004-09-281.8624
2004-09-271.8664
2004-09-261.8712
2004-09-251.8712
2004-09-241.8712
2004-09-231.8643
2004-09-221.8721
2004-09-211.8627
2004-09-201.887
2004-09-191.8852
2004-09-181.8852
2004-09-171.8852
2004-09-161.8836
2004-09-151.8888
2004-09-141.8728
2004-09-131.8725
2004-09-121.8707
2004-09-111.8707
2004-09-101.8707
2004-09-091.8826
2004-09-081.8831
2004-09-071.8976
2004-09-061.9017
2004-09-051.9017
2004-09-041.9017
2004-09-031.9017
2004-09-021.8884
2004-09-011.8831
2004-08-311.8857
2004-08-301.9037
2004-08-291.8099
2004-08-281.8099
2004-08-271.8099

forex