Histórico Peso colombiano / (COP/MZM)

Peso colombiano<=>. precios históricos. Actualización diaria

dateCOP/MZM
2010-09-0719.9113
2010-09-0320.2703
2010-09-0220.1779
2010-09-0120.1223
2010-08-3119.9846
2010-08-2720.216
2010-08-2620.5692
2010-08-2020.5692
2010-08-1921.1296
2010-08-1821.3502
2010-08-1620.4097
2010-08-1320.7098
2010-08-1221.355
2010-08-1120.6315
2010-08-1020.9302
2010-08-0920.3273
2010-08-0620.4627
2010-08-0520.1448
2010-08-0319.0959
2010-08-0219.0025
2010-07-3018.99
2010-07-2918.9652
2010-07-2818.8716
2010-07-2718.758
2010-07-2618.6863
2010-07-2318.6927
2010-07-2218.6343
2010-07-2118.6182
2010-07-2018.6097
2010-07-1918.5892
2010-07-1618.6792
2010-07-1518.6816
2010-07-1418.6867
2010-07-1218.213
2010-07-0718.213
2010-07-0618.5494
2010-07-0518.0902
2010-07-0418.0658
2010-06-3017.7914
2010-06-2817.9428
2010-06-2518.0634
2010-06-2418.0033
2010-06-1917.7632
2010-06-1817.8195
2010-06-1517.7345
2010-06-1417.7204
2010-06-1117.8288
2010-06-1017.5974
2010-06-0817.1591
2010-06-0717.2365
2010-06-0417.3827
2010-06-0317.2476
2010-06-0217.3391
2010-06-0117.3835
2010-05-3117.1303
2010-05-2817.2293
2010-05-2617.0066
2010-05-2517.1634
2010-05-2416.9827
2010-05-2116.8505
2010-05-2016.9658
2010-05-1917.0854
2010-05-1817.1201
2010-05-1717.0997
2010-05-1417.3629
2010-05-1317.2507
2010-05-1217.1379
2010-05-1117.0687
2010-05-1017.1746
2010-05-0716.7944
2010-05-0616.9769
2010-05-0517.3591
2010-05-0417.6947
2010-05-0317.4243
2010-04-3017.8605
2010-04-2917.7657
2010-04-2818.0537
2010-04-2717.5947
2010-04-2617.9109
2010-04-2317.9062
2010-04-2217.4588
2010-04-2117.879
2010-04-2017.6907
2010-04-1917.8466
2010-04-1617.6423
2010-04-1517.6701
2010-04-1418.1848
2010-04-1318.3543
2010-04-1217.8038
2010-04-0917.8762
2010-04-0817.9043
2010-04-0717.7824
2010-04-0618.1161
2010-04-0118.0224
2010-03-3117.8823
2010-03-3017.9015
2010-03-2916.7528
2010-03-2616.5612
2010-03-2517.4682
2010-03-2417.6307
2010-03-2316.6921
2010-03-2216.7511
2010-03-1916.8087
2010-03-1816.7082
2010-03-1716.7085
2010-03-1616.7218
2010-03-1516.6646
2010-03-1216.6349
2010-03-1116.6304
2010-03-1016.6343
2010-03-0916.6357
2010-03-0816.6354
2010-03-0516.637
2010-03-0416.6351
2010-03-0316.8567
2010-03-0216.6363
2010-03-0116.6338
2010-02-2617.1334
2010-02-2516.6731
2010-02-2416.6786
2010-02-2315.9758
2010-02-2215.4261
2010-02-1915.3228
2010-02-1815.9331
2010-02-1715.2583
2010-02-1615.1131
2010-02-1515.2638
2010-02-1215.2662
2010-02-1116.1088
2010-02-1016.2491
2010-02-0915.6373
2010-02-0814.5605
2010-02-0515.6448
2010-02-0415.551
2010-02-0315.5358
2010-02-0215.1821
2010-02-0115.4985
2010-01-2915.4892
2010-01-2814.9548
2010-01-2715.3683
2010-01-2615.2179
2010-01-2515.1083
2010-01-2214.9418
2010-01-2115.0368
2010-01-2015.3443
2010-01-1915.8543
2010-01-1815.0174
2010-01-1515.2778
2010-01-1414.9458
2010-01-1315.4323
2010-01-1215.3526
2010-01-1115.5476
2010-01-0815.5499
2010-01-0715.3757
2010-01-0615.131
2010-01-0515.3292
2010-01-0414.966
2009-12-3114.9374
2009-12-2915.0201
2009-12-2815.0191
2009-12-1815.0025
2009-12-1714.9036
2009-12-1615.1447
2009-12-1515.2495
2009-12-1415.1291
2009-12-1115.0216
2009-12-1015.0173
2009-12-0915.2759
2009-12-0815.3158
2009-12-0715.276
2009-12-0415.3544
2009-12-0315.3733
2009-12-0215.3837
2009-12-0115.3318
2009-11-3015.6996
2009-11-2715.0406
2009-11-2615.5229
2009-11-2515.578
2009-11-2414.8929
2009-11-2314.8487
2009-11-2014.8754
2009-11-1914.9601
2009-11-1814.813
2009-11-1714.8125
2009-11-1614.818
2009-11-1314.8166
2009-11-1221933.282
2009-11-1114.8194
2009-11-1014.9579
2009-11-0915.0404
2009-11-0614.7656
2009-11-0514.9658
2009-11-0414.7321
2009-11-0314.592
2009-11-0214.6275
2009-10-3014.2596
2009-10-2913.6367
2009-10-2813.7379
2009-10-2614.4099
2009-10-2314.3817
2009-10-2214.5739
2009-10-2115.1205
2009-10-2015.3829
2009-10-1914.9782
2009-10-1615.7466
2009-10-1515.6825
2009-10-1415.0864
2009-10-1315.0945
2009-10-1214.7675
2009-10-0914.8492
2009-10-0814.534
2009-10-0714.4471
2009-10-0614.2664
2009-10-0514.7065
2009-10-0214.8942
2009-10-0114.6579
2009-09-2915.0122
2009-09-2814.8297
2009-09-2514.2728
2009-09-2414.1942
2009-09-2314.0353
2009-09-2214.1453
2009-09-1813.8196
2009-09-1614.0985
2009-09-1513.8746
2009-09-1413.3842
2009-09-1113.5089
2009-09-1013.6554
2009-09-0913.5868
2009-09-0813.7221
2009-09-0713.336
2009-09-0413.4575
2009-09-0313.1579
2009-09-0213.3534
2009-09-0112.9712
2009-08-3113.2459
2009-08-2812.8416
2009-08-2713.4384
2009-08-2613.5523
2009-08-2513.5174
2009-08-2413.602
2009-08-2213.1862
2009-08-1813.4009
2009-08-1713.3203
2009-08-1413.3729
2009-08-1313.206
2009-08-1212.9658
2009-08-1113.0658
2009-08-1013.3145
2009-08-0713.2651
2009-08-0613.4796
2009-08-0513.4752
2009-08-0413.3434
2009-08-0313.1911
2009-07-3113.1017
2009-07-3012.814
2009-07-2913.184
2009-07-2813.393
2009-07-2713.6523
2009-07-2413.5893
2009-07-1613.2163
2009-07-1512.9485
2009-07-1412.595
2009-07-1312.8227
2009-07-1012.6149
2009-07-0912.7416
2009-07-0812.6966
2009-07-0712.7113
2009-07-0612.8848
2009-07-0312.5918
2009-07-0212.7864
2009-07-0112.4248
2009-06-3012.8735
2009-06-2912.2508
2009-06-2612.3531
2009-06-2512.3052
2009-06-2412.4043
2009-06-2312.8364
2009-06-2213.0699
2009-06-1912.9991
2009-06-1812.7177
2009-06-1613.5149

forex