Histórico Peso colombiano / (COP/SDD)

Peso colombiano<=>. precios históricos. Actualización diaria

dateCOP/SDD
2010-09-070.1305
2010-09-030.1306
2010-09-020.1306
2010-09-010.1292
2010-08-310.1295
2010-08-270.1297
2010-08-260.1298
2010-08-200.1298
2010-08-190.1295
2010-08-180.1311
2010-08-160.1292
2010-08-130.1313
2010-08-120.1309
2010-08-110.131
2010-08-100.1311
2010-08-090.1308
2010-08-060.1304
2010-08-050.1301
2010-08-030.1294
2010-08-020.1288
2010-07-300.1286
2010-07-290.1287
2010-07-280.1279
2010-07-270.1271
2010-07-260.1266
2010-07-230.1263
2010-07-220.1263
2010-07-210.1262
2010-07-200.1265
2010-07-190.126
2010-07-160.1268
2010-07-150.1262
2010-07-140.1261
2010-07-120.1258
2010-07-070.1258
2010-07-060.1252
2010-07-050.125
2010-07-040.1259
2010-06-300.1228
2010-06-280.1238
2010-06-250.1238
2010-06-240.1233
2010-06-190.1218
2010-06-180.1217
2010-06-150.1197
2010-06-140.1197
2010-06-110.1191
2010-06-100.1182
2010-06-080.1173
2010-06-070.1164
2010-06-040.1169
2010-06-030.116
2010-06-020.1151
2010-06-010.1146
2010-05-310.115
2010-05-280.1138
2010-05-260.112
2010-05-250.1126
2010-05-240.1118
2010-05-210.1104
2010-05-200.1117
2010-05-190.1121
2010-05-180.1122
2010-05-170.1125
2010-05-140.1139
2010-05-130.1132
2010-05-120.1125
2010-05-110.112
2010-05-100.1099
2010-05-070.1105
2010-05-060.1114
2010-05-050.112
2010-05-040.1142
2010-05-030.1137
2010-04-300.114
2010-04-290.1124
2010-04-280.1142
2010-04-270.1143
2010-04-260.1143
2010-04-230.1139
2010-04-220.1155
2010-04-210.1142
2010-04-200.114
2010-04-190.1145
2010-04-160.1146
2010-04-150.1143
2010-04-140.1146
2010-04-130.1154
2010-04-120.1156
2010-04-090.1151
2010-04-080.1153
2010-04-070.1163
2010-04-060.1167
2010-04-010.1162
2010-03-310.1158
2010-03-300.1153
2010-03-290.1154
2010-03-260.1159
2010-03-250.1156
2010-03-240.1167
2010-03-230.1171
2010-03-220.117
2010-03-190.1177
2010-03-180.1176
2010-03-170.1181
2010-03-160.118
2010-03-150.1176
2010-03-120.1167
2010-03-110.1158
2010-03-100.1157
2010-03-090.1152
2010-03-080.1161
2010-03-050.1152
2010-03-040.1159
2010-03-030.1177
2010-03-020.1149
2010-03-010.1147
2010-02-260.1148
2010-02-250.1149
2010-02-240.1154
2010-02-230.116
2010-02-220.116
2010-02-190.1153
2010-02-180.1152
2010-02-170.1162
2010-02-160.1151
2010-02-150.1148
2010-02-120.1148
2010-02-110.1141
2010-02-100.1136
2010-02-090.1118
2010-02-080.1109
2010-02-050.1124
2010-02-040.1133
2010-02-030.1137
2010-02-020.1133
2010-02-010.1127
2010-01-290.1121
2010-01-280.1126
2010-01-270.1136
2010-01-260.1138
2010-01-250.1137
2010-01-220.1125
2010-01-210.1138
2010-01-200.1136
2010-01-190.1136
2010-01-180.1135
2010-01-150.1136
2010-01-140.1128
2010-01-130.1137
2010-01-120.114
2010-01-110.1138
2010-01-080.1132
2010-01-070.113
2010-01-060.1132
2010-01-050.111
2010-01-040.1099
2009-12-310.1091
2009-12-290.1097
2009-12-280.1097
2009-12-180.1106
2009-12-170.1109
2009-12-160.1118
2009-12-150.1121
2009-12-140.1118
2009-12-110.1115
2009-12-100.1106
2009-12-090.1117
2009-12-080.112
2009-12-070.1117
2009-12-040.1126
2009-12-030.1125
2009-12-020.1126
2009-12-010.112
2009-11-300.1127
2009-11-270.1123
2009-11-260.1146
2009-11-250.1145
2009-11-240.1145
2009-11-230.1142
2009-11-200.1144
2009-11-190.1156
2009-11-180.1145
2009-11-170.1145
2009-11-160.1148
2009-11-130.1148
2009-11-12169.8683
2009-11-110.1148
2009-11-100.1147
2009-11-090.1142
2009-11-060.1148
2009-11-050.1152
2009-11-040.1141
2009-11-030.1136
2009-11-020.1139
2009-10-300.1149
2009-10-290.1126
2009-10-280.1127
2009-10-260.1187
2009-10-230.1186
2009-10-220.1202
2009-10-210.1187
2009-10-200.1214
2009-10-190.1234
2009-10-160.1239
2009-10-150.125
2009-10-140.1247
2009-10-130.1242
2009-10-120.1244
2009-10-090.124
2009-10-080.1211
2009-10-070.121
2009-10-060.1201
2009-10-050.1205
2009-10-020.1199
2009-10-010.1205
2009-09-290.1203
2009-09-280.1208
2009-09-250.1205
2009-09-240.1212
2009-09-230.121
2009-09-220.1194
2009-09-180.1205
2009-09-160.119
2009-09-150.1178
2009-09-140.1192
2009-09-110.1186
2009-09-100.1186
2009-09-090.1189
2009-09-080.1184
2009-09-070.1184
2009-09-040.1192
2009-09-030.1177
2009-09-020.1171
2009-09-010.1181
2009-08-310.1196
2009-08-280.1199
2009-08-270.1207
2009-08-260.1217
2009-08-250.123
2009-08-240.1231
2009-08-220.1224
2009-08-180.1227
2009-08-170.1224
2009-08-140.1226
2009-08-130.1221
2009-08-120.1199
2009-08-110.1212
2009-08-100.1217
2009-08-070.1213
2009-08-060.1224
2009-08-050.1222
2009-08-040.1208
2009-08-030.1189
2009-07-310.1185
2009-07-300.117
2009-07-290.1194
2009-07-280.12
2009-07-270.1224
2009-07-240.1222
2009-07-160.1185
2009-07-150.1171
2009-07-140.1134
2009-07-130.1157
2009-07-100.1136
2009-07-090.1146
2009-07-080.1138
2009-07-070.1133
2009-07-060.1139
2009-07-030.1131
2009-07-020.114
2009-07-010.111
2009-06-300.111
2009-06-290.111
2009-06-260.1096
2009-06-250.1094
2009-06-240.1101
2009-06-230.1141
2009-06-220.1144
2009-06-190.114
2009-06-180.1124
2009-06-170.1169
2009-06-160.1161

forex