Peso colombiano<=>. precios históricos. Actualización diaria
| date | COP/SRG |
|---|---|
| 2010-09-03 | 1.4975 |
| 2010-09-02 | 1.495 |
| 2010-09-01 | 1.4838 |
| 2010-08-31 | 1.4838 |
| 2010-08-27 | 1.4893 |
| 2010-08-26 | 1.493 |
| 2010-08-20 | 1.493 |
| 2010-08-19 | 1.4873 |
| 2010-08-18 | 1.5075 |
| 2010-08-16 | 1.4769 |
| 2010-08-13 | 1.5009 |
| 2010-08-12 | 1.506 |
| 2010-08-11 | 1.4995 |
| 2010-08-10 | 1.4973 |
| 2010-08-09 | 1.4979 |
| 2010-08-06 | 1.4914 |
| 2010-08-05 | 1.4874 |
| 2010-08-03 | 1.4809 |
| 2010-08-02 | 1.4737 |
| 2010-07-30 | 1.4731 |
| 2010-07-29 | 1.4684 |
| 2010-07-28 | 1.4681 |
| 2010-07-27 | 1.4594 |
| 2010-07-26 | 1.4535 |
| 2010-07-23 | 1.4501 |
| 2010-07-22 | 1.4496 |
| 2010-07-21 | 1.4485 |
| 2010-07-20 | 1.4477 |
| 2010-07-19 | 1.446 |
| 2010-07-16 | 1.4479 |
| 2010-07-15 | 1.4482 |
| 2010-07-14 | 1.4498 |
| 2010-07-12 | 1.4437 |
| 2010-07-07 | 1.4437 |
| 2010-07-06 | 1.4383 |
| 2010-07-05 | 1.4382 |
| 2010-07-04 | 1.44 |
| 2010-06-30 | 1.4144 |
| 2010-06-28 | 1.4303 |
| 2010-06-25 | 1.4312 |
| 2010-06-24 | 1.4318 |
| 2010-06-19 | 1.4679 |
| 2010-06-18 | 1.4269 |
| 2010-06-15 | 1.4095 |
| 2010-06-14 | 1.4091 |
| 2010-06-11 | 1.4109 |
| 2010-06-10 | 1.3991 |
| 2010-06-08 | 1.3846 |
| 2010-06-07 | 1.3804 |
| 2010-06-04 | 1.3835 |
| 2010-06-03 | 1.3815 |
| 2010-06-02 | 1.4049 |
| 2010-06-01 | 1.4086 |
| 2010-05-31 | 1.3756 |
| 2010-05-28 | 1.3799 |
| 2010-05-26 | 1.3628 |
| 2010-05-25 | 1.3746 |
| 2010-05-24 | 1.3609 |
| 2010-05-21 | 1.3477 |
| 2010-05-20 | 1.3571 |
| 2010-05-19 | 1.3692 |
| 2010-05-18 | 1.4852 |
| 2010-05-17 | 1.4929 |
| 2010-05-14 | 1.4987 |
| 2010-05-13 | 1.479 |
| 2010-05-12 | 1.3734 |
| 2010-05-11 | 1.365 |
| 2010-05-10 | 1.3934 |
| 2010-05-07 | 1.3458 |
| 2010-05-06 | 1.36 |
| 2010-05-05 | 1.4064 |
| 2010-05-04 | 1.4341 |
| 2010-05-03 | 1.4119 |
| 2010-04-30 | 1.419 |
| 2010-04-29 | 1.4119 |
| 2010-04-28 | 1.4345 |
| 2010-04-27 | 1.4319 |
| 2010-04-26 | 1.4231 |
| 2010-04-23 | 1.4227 |
| 2010-04-22 | 1.416 |
| 2010-04-21 | 1.4205 |
| 2010-04-20 | 1.4055 |
| 2010-04-19 | 1.4177 |
| 2010-04-16 | 1.4015 |
| 2010-04-15 | 1.4037 |
| 2010-04-14 | 1.3992 |
| 2010-04-13 | 1.4126 |
| 2010-04-12 | 1.4145 |
| 2010-04-09 | 1.4303 |
| 2010-04-08 | 1.4071 |
| 2010-04-07 | 1.4506 |
| 2010-04-06 | 1.4209 |
| 2010-04-01 | 1.4171 |
| 2010-03-31 | 1.4325 |
| 2010-03-30 | 1.4316 |
| 2010-03-29 | 1.4273 |
| 2010-03-26 | 1.4097 |
| 2010-03-25 | 1.4094 |
| 2010-03-24 | 1.4225 |
| 2010-03-23 | 1.4247 |
| 2010-03-22 | 1.426 |
| 2010-03-19 | 1.4308 |
| 2010-03-18 | 1.4331 |
| 2010-03-17 | 1.4332 |
| 2010-03-16 | 1.4341 |
| 2010-03-15 | 1.4295 |
| 2010-03-12 | 1.4172 |
| 2010-03-11 | 1.4168 |
| 2010-03-10 | 1.4174 |
| 2010-03-09 | 1.4172 |
| 2010-03-08 | 1.4174 |
| 2010-03-05 | 1.4176 |
| 2010-03-04 | 1.4169 |
| 2010-03-03 | 1.4315 |
| 2010-03-02 | 1.4176 |
| 2010-03-01 | 1.4172 |
| 2010-02-26 | 1.3988 |
| 2010-02-25 | 1.3973 |
| 2010-02-24 | 1.4056 |
| 2010-02-23 | 1.4128 |
| 2010-02-22 | 1.4125 |
| 2010-02-19 | 1.4046 |
| 2010-02-18 | 1.4028 |
| 2010-02-17 | 1.4118 |
| 2010-02-16 | 1.4013 |
| 2010-02-15 | 1.3977 |
| 2010-02-12 | 1.3981 |
| 2010-02-11 | 1.3862 |
| 2010-02-10 | 1.3803 |
| 2010-02-09 | 1.3601 |
| 2010-02-08 | 1.3501 |
| 2010-02-05 | 1.3677 |
| 2010-02-04 | 1.3784 |
| 2010-02-03 | 1.3829 |
| 2010-02-02 | 1.3786 |
| 2010-02-01 | 1.3729 |
| 2010-01-29 | 1.3652 |
| 2010-01-28 | 1.3694 |
| 2010-01-27 | 1.3791 |
| 2010-01-26 | 1.3841 |
| 2010-01-25 | 1.3834 |
| 2010-01-22 | 1.3694 |
| 2010-01-21 | 1.3813 |
| 2010-01-20 | 1.3818 |
| 2010-01-19 | 1.3812 |
| 2010-01-18 | 1.3772 |
| 2010-01-15 | 1.3801 |
| 2010-01-14 | 1.3709 |
| 2010-01-13 | 1.3828 |
| 2010-01-12 | 1.3853 |
| 2010-01-11 | 1.381 |
| 2010-01-08 | 1.3772 |
| 2010-01-07 | 1.373 |
| 2010-01-06 | 1.3761 |
| 2010-01-05 | 1.349 |
| 2010-01-04 | 1.332 |
| 2009-12-31 | 1.326 |
| 2009-12-29 | 1.3485 |
| 2009-12-28 | 1.3484 |
| 2009-12-18 | 1.3408 |
| 2009-12-17 | 1.3467 |
| 2009-12-16 | 1.3552 |
| 2009-12-15 | 1.3611 |
| 2009-12-14 | 1.3576 |
| 2009-12-11 | 1.3505 |
| 2009-12-10 | 1.343 |
| 2009-12-09 | 1.3565 |
| 2009-12-08 | 1.3598 |
| 2009-12-07 | 1.3558 |
| 2009-12-04 | 1.3633 |
| 2009-12-03 | 1.3647 |
| 2009-12-02 | 1.3631 |
| 2009-12-01 | 1.3576 |
| 2009-11-30 | 1.3642 |
| 2009-11-27 | 1.3544 |
| 2009-11-26 | 1.3793 |
| 2009-11-25 | 1.3799 |
| 2009-11-24 | 1.3805 |
| 2009-11-23 | 1.3764 |
| 2009-11-20 | 1.3763 |
| 2009-11-19 | 1.3934 |
| 2009-11-18 | 1.38 |
| 2009-11-17 | 1.3796 |
| 2009-11-16 | 1.3802 |
| 2009-11-13 | 1.38 |
| 2009-11-12 | 2042.8473 |
| 2009-11-11 | 1.3803 |
| 2009-11-10 | 1.379 |
| 2009-11-09 | 1.3703 |
| 2009-11-06 | 1.3753 |
| 2009-11-05 | 1.3797 |
| 2009-11-04 | 1.3636 |
| 2009-11-03 | 1.3591 |
| 2009-11-02 | 1.3624 |
| 2009-10-30 | 1.3706 |
| 2009-10-29 | 1.3433 |
| 2009-10-28 | 1.3417 |
| 2009-10-26 | 1.4185 |
| 2009-10-23 | 1.4157 |
| 2009-10-22 | 1.4347 |
| 2009-10-21 | 1.413 |
| 2009-10-20 | 1.4475 |
| 2009-10-19 | 1.4676 |
| 2009-10-16 | 1.472 |
| 2009-10-15 | 1.4847 |
| 2009-10-14 | 1.4794 |
| 2009-10-13 | 1.4698 |
| 2009-10-12 | 1.4693 |
| 2009-10-09 | 1.4645 |
| 2009-10-08 | 1.4323 |
| 2009-10-07 | 1.427 |
| 2009-10-06 | 1.4093 |
| 2009-10-05 | 1.4139 |
| 2009-10-02 | 1.4075 |
| 2009-10-01 | 1.4142 |
| 2009-09-29 | 1.414 |
| 2009-09-28 | 1.4162 |
| 2009-09-25 | 1.4104 |
| 2009-09-24 | 1.4155 |
| 2009-09-23 | 1.4126 |
| 2009-09-22 | 1.3922 |
| 2009-09-18 | 1.3906 |
| 2009-09-16 | 1.3724 |
| 2009-09-15 | 1.3594 |
| 2009-09-14 | 1.3685 |
| 2009-09-11 | 1.3616 |
| 2009-09-10 | 1.3615 |
| 2009-09-09 | 1.3553 |
| 2009-09-08 | 1.3411 |
| 2009-09-07 | 1.3406 |
| 2009-09-04 | 1.3414 |
| 2009-09-03 | 1.3195 |
| 2009-09-02 | 1.3076 |
| 2009-09-01 | 1.3176 |
| 2009-08-31 | 1.3326 |
| 2009-08-28 | 1.3256 |
| 2009-08-27 | 1.3344 |
| 2009-08-26 | 1.3422 |
| 2009-08-25 | 1.3525 |
| 2009-08-24 | 1.3559 |
| 2009-08-22 | 1.3458 |
| 2009-08-18 | 1.3452 |
| 2009-08-17 | 1.3447 |
| 2009-08-14 | 1.353 |
| 2009-08-13 | 1.3472 |
| 2009-08-12 | 1.3209 |
| 2009-08-11 | 1.3341 |
| 2009-08-10 | 1.3506 |
| 2009-08-07 | 1.3524 |
| 2009-08-06 | 1.363 |
| 2009-08-05 | 1.3634 |
| 2009-08-04 | 1.3525 |
| 2009-08-03 | 1.3329 |
| 2009-07-31 | 1.3426 |
| 2009-07-30 | 1.3255 |
| 2009-07-29 | 1.3559 |
| 2009-07-28 | 1.3776 |
| 2009-07-27 | 1.4067 |
| 2009-07-24 | 1.4075 |
| 2009-07-16 | 1.3596 |
| 2009-07-15 | 1.3413 |
| 2009-07-14 | 1.2969 |
| 2009-07-13 | 1.3238 |
| 2009-07-10 | 1.3022 |
| 2009-07-09 | 1.3371 |
| 2009-07-08 | 1.3107 |
| 2009-07-07 | 1.3052 |
| 2009-07-06 | 1.3143 |
| 2009-07-03 | 1.3067 |
| 2009-07-02 | 1.3164 |
| 2009-07-01 | 1.2814 |
| 2009-06-30 | 1.2809 |
| 2009-06-29 | 1.2806 |
| 2009-06-26 | 1.2657 |
| 2009-06-25 | 1.2627 |
| 2009-06-24 | 1.2712 |
| 2009-06-23 | 1.3176 |
| 2009-06-22 | 1.3199 |
| 2009-06-19 | 1.3124 |
| 2009-06-18 | 1.3123 |
| 2009-06-16 | 1.3642 |