Dos puntos de Rican de la costa<=>Copita armenia. precios históricos. Actualización diaria
| date | CRC/AMD |
|---|---|
| 2012-02-18 | 0.7648 |
| 2012-02-17 | 0.7643 |
| 2012-02-16 | 0.7637 |
| 2012-02-15 | 0.763 |
| 2012-02-14 | 0.7619 |
| 2012-02-13 | 0.7618 |
| 2012-02-12 | 0.7586 |
| 2012-02-11 | 0.7586 |
| 2012-02-10 | 0.7602 |
| 2012-02-09 | 0.7624 |
| 2012-02-08 | 0.7626 |
| 2012-02-07 | 0.7641 |
| 2012-02-06 | 0.7612 |
| 2012-02-05 | 0.7587 |
| 2012-02-04 | 0.7587 |
| 2012-02-03 | 0.7558 |
| 2012-02-02 | 0.7606 |
| 2012-02-01 | 0.7619 |
| 2012-01-31 | 0.7642 |
| 2012-01-30 | 0.7683 |
| 2012-01-29 | 0.7633 |
| 2012-01-28 | 0.7633 |
| 2012-01-27 | 0.7581 |
| 2012-01-26 | 0.7572 |
| 2012-01-25 | 0.7616 |
| 2012-01-24 | 0.7636 |
| 2012-01-23 | 0.7627 |
| 2012-01-22 | 0.7649 |
| 2012-01-21 | 0.7649 |
| 2012-01-20 | 0.7632 |
| 2012-01-19 | 0.7689 |
| 2012-01-18 | 0.7689 |
| 2012-01-17 | 0.7709 |
| 2012-01-16 | 0.769 |
| 2012-01-15 | 0.7689 |
| 2012-01-14 | 0.7639 |
| 2012-01-13 | 0.7617 |
| 2012-01-12 | 0.7601 |
| 2012-01-11 | 0.7602 |
| 2012-01-10 | 0.7548 |
| 2012-01-09 | 0.7518 |
| 2012-01-08 | 0.755 |
| 2012-01-07 | 0.755 |
| 2012-01-06 | 0.7529 |
| 2012-01-05 | 0.7576 |
| 2012-01-04 | 0.7628 |
| 2012-01-03 | 0.7628 |
| 2012-01-02 | 0.7628 |
| 2012-01-01 | 0.7617 |
| 2011-12-31 | 0.7617 |
| 2011-12-30 | 0.76 |
| 2011-12-29 | 0.7587 |
| 2011-12-28 | 0.7566 |
| 2011-12-27 | 0.7566 |
| 2011-12-26 | 0.7582 |
| 2011-12-25 | 0.7577 |
| 2011-12-24 | 0.7577 |
| 2011-12-23 | 0.7587 |
| 2011-12-22 | 0.7591 |
| 2011-12-21 | 0.7619 |
| 2011-12-20 | 0.7643 |
| 2011-12-19 | 0.7674 |
| 2011-12-18 | 0.7647 |
| 2011-12-17 | 0.7647 |
| 2011-12-16 | 0.7601 |
| 2011-12-15 | 0.7582 |
| 2011-12-14 | 0.7611 |
| 2011-12-13 | 0.7625 |
| 2011-12-12 | 0.7623 |
| 2011-12-11 | 0.7633 |
| 2011-12-10 | 0.7633 |
| 2011-12-09 | 0.76 |
| 2011-12-08 | 0.7609 |
| 2011-12-07 | 0.7609 |
| 2011-12-06 | 0.7638 |
| 2011-12-05 | 0.7594 |
| 2011-12-04 | 0.7627 |
| 2011-12-03 | 0.7631 |
| 2011-12-02 | 0.7622 |
| 2011-12-01 | 0.7656 |
| 2011-11-30 | 0.7676 |
| 2011-11-29 | 0.7654 |
| 2011-11-28 | 0.7688 |
| 2011-11-27 | 0.7771 |
| 2011-11-26 | 0.7771 |
| 2011-11-25 | 0.7656 |
| 2011-11-24 | 0.7654 |
| 2011-11-23 | 0.7676 |
| 2011-11-22 | 0.7659 |
| 2011-11-21 | 0.764 |
| 2011-11-20 | 0.7672 |
| 2011-11-19 | 0.7672 |
| 2011-11-18 | 0.7618 |
| 2011-11-17 | 0.7627 |
| 2011-11-16 | 0.7627 |
| 2011-11-15 | 0.7603 |
| 2011-11-14 | 0.7552 |
| 2011-11-13 | 0.7605 |
| 2011-11-12 | 0.7605 |
| 2011-11-11 | 0.7527 |
| 2011-11-10 | 0.7503 |
| 2011-11-09 | 0.7493 |
| 2011-11-08 | 0.7437 |
| 2011-11-07 | 0.7393 |
| 2011-11-06 | 0.7383 |
| 2011-11-05 | 0.7383 |
| 2011-11-04 | 0.7364 |
| 2011-11-03 | 0.738 |
| 2011-11-02 | 0.7406 |
| 2011-11-01 | 0.7386 |
| 2011-10-31 | 0.7474 |
| 2011-10-30 | 0.7479 |
| 2011-10-29 | 0.7358 |
| 2011-10-28 | 0.742 |
| 2011-10-27 | 0.7428 |
| 2011-10-26 | 0.7388 |
| 2011-10-25 | 0.7369 |
| 2011-10-24 | 0.7403 |
| 2011-10-23 | 0.7354 |
| 2011-10-22 | 0.7354 |
| 2011-10-21 | 0.7383 |
| 2011-10-20 | 0.7382 |
| 2011-10-19 | 0.7342 |
| 2011-10-18 | 0.7354 |
| 2011-10-17 | 0.7347 |
| 2011-10-16 | 0.7307 |
| 2011-10-15 | 0.7307 |
| 2011-10-14 | 0.7342 |
| 2011-10-13 | 0.7323 |
| 2011-10-12 | 0.7273 |
| 2011-10-11 | 0.7248 |
| 2011-10-10 | 0.7205 |
| 2011-10-09 | 0.7252 |
| 2011-10-08 | 0.7252 |
| 2011-10-07 | 0.7235 |
| 2011-10-06 | 0.7265 |
| 2011-10-05 | 0.7272 |
| 2011-10-04 | 0.733 |
| 2011-10-03 | 0.7315 |
| 2011-10-02 | 0.7353 |
| 2011-10-01 | 0.7302 |
| 2011-09-30 | 0.7261 |
| 2011-09-29 | 0.7282 |
| 2011-09-28 | 0.7247 |
| 2011-09-27 | 0.7289 |
| 2011-09-26 | 0.7299 |
| 2011-09-25 | 0.7519 |
| 2011-09-24 | 0.7519 |
| 2011-09-23 | 0.7358 |
| 2011-09-22 | 0.7467 |
| 2011-09-21 | 0.74 |
| 2011-09-20 | 0.7472 |
| 2011-09-19 | 0.7432 |
| 2011-09-18 | 0.7429 |
| 2011-09-17 | 0.7429 |
| 2011-09-16 | 0.7475 |
| 2011-09-15 | 0.7343 |
| 2011-09-14 | 0.7347 |
| 2011-09-13 | 0.73 |
| 2011-09-12 | 0.7301 |
| 2011-09-11 | 0.737 |
| 2011-09-10 | 0.737 |
| 2011-09-09 | 0.7259 |
| 2011-09-08 | 0.7288 |
| 2011-09-07 | 0.7269 |
| 2011-09-06 | 0.7243 |
| 2011-09-05 | 0.7265 |
| 2011-09-04 | 0.7267 |
| 2011-09-03 | 0.7267 |
| 2011-09-02 | 0.7247 |
| 2011-09-01 | 0.7199 |
| 2011-08-31 | 0.7247 |
| 2011-08-30 | 0.7266 |
| 2011-08-29 | 0.73 |
| 2011-08-28 | 0.7289 |
| 2011-08-27 | 0.7289 |
| 2011-08-26 | 0.7254 |
| 2011-08-25 | 0.7278 |
| 2011-08-24 | 0.7284 |
| 2011-08-23 | 0.7293 |
| 2011-08-22 | 0.7296 |
| 2011-08-21 | 0.7281 |
| 2011-08-20 | 0.7276 |
| 2011-08-19 | 0.7287 |
| 2011-08-18 | 0.7298 |
| 2011-08-17 | 0.7321 |
| 2011-08-16 | 0.7321 |
| 2011-08-15 | 0.7299 |
| 2011-08-14 | 0.7267 |
| 2011-08-13 | 0.7267 |
| 2011-08-12 | 0.7306 |
| 2011-08-11 | 0.7299 |
| 2011-08-10 | 0.7286 |
| 2011-08-09 | 0.7277 |
| 2011-08-08 | 0.7286 |
| 2011-08-07 | 0.7263 |
| 2011-08-06 | 0.7263 |
| 2011-08-05 | 0.7256 |
| 2011-08-04 | 0.7224 |
| 2011-08-03 | 0.7231 |
| 2011-08-02 | 0.7231 |
| 2011-08-01 | 0.7231 |
| 2011-07-31 | 0.7323 |
| 2011-07-30 | 0.7323 |
| 2011-07-29 | 0.7278 |
| 2011-07-28 | 0.7292 |
| 2011-07-27 | 0.7271 |
| 2011-07-26 | 0.7273 |
| 2011-07-25 | 0.7292 |
| 2011-07-24 | 0.7242 |
| 2011-07-23 | 0.7242 |
| 2011-07-22 | 0.7376 |
| 2011-07-21 | 0.7293 |
| 2011-07-20 | 1.3766 |
| 2011-07-19 | 0.7224 |
| 2011-07-18 | 0.7321 |
| 2011-07-17 | 0.7304 |
| 2011-07-16 | 0.7304 |
| 2011-07-15 | 0.7302 |
| 2011-07-14 | 0.7308 |
| 2011-07-13 | 0.7298 |
| 2011-07-12 | 0.7292 |
| 2011-07-11 | 0.7347 |
| 2011-07-10 | 0.7355 |
| 2011-07-09 | 0.7355 |
| 2011-07-08 | 0.7306 |
| 2011-07-07 | 0.7319 |
| 2011-07-06 | 0.7312 |
| 2011-07-05 | 0.7313 |
| 2011-07-04 | 0.7338 |
| 2011-07-03 | 0.7338 |
| 2011-07-02 | 0.7338 |
| 2011-07-01 | 0.7335 |
| 2011-06-30 | 0.7364 |
| 2011-06-29 | 0.7424 |
| 2011-06-28 | 0.7405 |
| 2011-06-27 | 0.7423 |
| 2011-06-26 | 0.7423 |
| 2011-06-25 | 0.7423 |
| 2011-06-24 | 0.7415 |
| 2011-06-23 | 0.7402 |
| 2011-06-22 | 0.7422 |
| 2011-06-21 | 0.7423 |
| 2011-06-20 | 0.7463 |
| 2011-06-19 | 0.7463 |
| 2011-06-18 | 0.7463 |
| 2011-06-17 | 0.7466 |
| 2011-06-16 | 0.7456 |
| 2011-06-15 | 0.7455 |
| 2011-06-14 | 0.7463 |
| 2011-06-13 | 0.7462 |
| 2011-06-12 | 0.748 |
| 2011-06-11 | 0.748 |
| 2011-06-10 | 0.7466 |
| 2011-06-09 | 0.7439 |
| 2011-06-08 | 0.7438 |
| 2011-06-07 | 0.75 |
| 2011-06-06 | 0.7432 |
| 2011-06-05 | 0.7499 |
| 2011-06-04 | 0.7499 |
| 2011-06-03 | 0.7389 |
| 2011-06-02 | 0.7407 |
| 2011-06-01 | 0.7596 |
| 2011-05-31 | 0.7543 |
| 2011-05-30 | 0.7613 |
| 2011-05-29 | 0.7613 |
| 2011-05-28 | 0.7613 |
| 2011-05-27 | 0.7531 |
| 2011-05-26 | 0.7511 |
| 2011-05-25 | 0.7503 |
| 2011-05-24 | 0.7556 |
| 2011-05-23 | 0.7551 |
| 2011-05-22 | 0.7551 |
| 2011-05-21 | 0.7551 |
| 2011-05-20 | 0.7553 |
| 2011-05-19 | 0.7558 |
| 2011-05-18 | 0.7485 |
| 2011-05-17 | 0.7485 |
| 2011-05-16 | 0.7502 |
| 2011-05-15 | 0.7502 |
| 2011-05-14 | 0.7502 |
| 2011-05-13 | 0.7436 |
| 2011-05-12 | 0.7491 |
| 2011-05-11 | 0.7435 |
| 2011-05-10 | 0.7455 |
| 2011-05-09 | 0.7504 |
| 2011-05-08 | 0.7504 |
| 2011-05-07 | 0.7504 |
| 2011-05-06 | 0.7502 |
| 2011-05-05 | 0.7496 |
| 2011-05-04 | 0.7475 |
| 2011-05-03 | 0.7443 |
| 2011-05-02 | 0.744 |
| 2011-05-01 | 0.7438 |
| 2011-04-30 | 0.7438 |
| 2011-04-29 | 0.751 |
| 2011-04-28 | 0.7493 |
| 2011-04-27 | 0.7507 |
| 2011-04-26 | 0.7536 |
| 2011-04-25 | 0.7535 |
| 2011-04-24 | 0.7535 |
| 2011-04-23 | 0.7535 |
| 2011-04-22 | 0.7553 |
| 2011-04-21 | 0.7583 |
| 2011-04-20 | 0.7623 |
| 2011-04-19 | 0.759 |
| 2011-04-18 | 0.7586 |
| 2011-04-17 | 0.7586 |
| 2011-04-16 | 0.7586 |
| 2011-04-15 | 0.7556 |
| 2011-04-14 | 0.7548 |
| 2011-04-13 | 0.753 |
| 2011-04-12 | 0.7491 |
| 2011-04-11 | 0.7465 |
| 2011-04-10 | 0.7465 |
| 2011-04-09 | 0.7465 |
| 2011-04-08 | 0.7443 |
| 2011-04-07 | 0.7445 |
| 2011-04-06 | 0.7482 |
| 2011-04-05 | 0.7464 |
| 2011-04-04 | 0.7473 |
| 2011-04-03 | 0.7473 |
| 2011-04-02 | 0.7473 |
| 2011-04-01 | 0.7461 |
| 2011-03-31 | 0.7409 |
| 2011-03-30 | 0.7406 |
| 2011-03-29 | 0.7395 |
| 2011-03-28 | 0.7384 |
| 2011-03-27 | 0.7384 |
| 2011-03-26 | 0.7384 |
| 2011-03-25 | 0.7374 |
| 2011-03-24 | 0.7388 |
| 2011-03-23 | 0.74 |
| 2011-03-22 | 0.7411 |
| 2011-03-21 | 0.7424 |
| 2011-03-20 | 0.7431 |
| 2011-03-19 | 0.7431 |
| 2011-03-18 | 0.7407 |
| 2011-03-17 | 0.7403 |
| 2011-03-16 | 0.7391 |
| 2011-03-15 | 0.7368 |
| 2011-03-14 | 0.7383 |
| 2011-03-13 | 0.7343 |
| 2011-03-12 | 0.7343 |
| 2011-03-11 | 0.7348 |
| 2011-03-10 | 0.7334 |
| 2011-03-09 | 0.7332 |
| 2011-03-08 | 0.7337 |
| 2011-03-07 | 0.7339 |
| 2011-03-06 | 0.7346 |
| 2011-03-05 | 0.7346 |
| 2011-03-04 | 0.7317 |
| 2011-03-03 | 0.7344 |
| 2011-03-02 | 0.7318 |
| 2011-03-01 | 0.7328 |
| 2011-02-28 | 0.7364 |
| 2011-02-27 | 0.7364 |
| 2011-02-26 | 0.7365 |
| 2011-02-25 | 0.7336 |
| 2011-02-24 | 0.7365 |
| 2011-02-23 | 0.7337 |
| 2011-02-22 | 0.7339 |
| 2011-02-21 | 0.7368 |
| 2011-02-20 | 0.7368 |
| 2011-02-19 | 0.7368 |
| 2011-02-18 | 0.7343 |
| 2011-02-17 | 0.7326 |
| 2011-02-16 | 0.7334 |
| 2011-02-15 | 0.7278 |
| 2011-02-14 | 0.729 |
| 2011-02-13 | 0.7289 |
| 2011-02-12 | 0.7289 |
| 2011-02-11 | 0.7284 |
| 2011-02-10 | 0.7247 |
| 2011-02-09 | 0.7326 |
| 2011-02-08 | 0.731 |
| 2011-02-07 | 0.7299 |
| 2011-02-06 | 0.7301 |
| 2011-02-05 | 0.7304 |
| 2011-02-04 | 0.7308 |
| 2011-02-03 | 0.7268 |
| 2011-02-02 | 0.7276 |
| 2011-02-01 | 0.7234 |
| 2011-01-31 | 0.7251 |
| 2011-01-30 | 0.7259 |
| 2011-01-29 | 0.7259 |
| 2011-01-28 | 0.722 |
| 2011-01-27 | 0.7256 |
| 2011-01-26 | 0.7296 |
| 2011-01-25 | 0.7309 |
| 2011-01-24 | 0.7343 |
| 2011-01-23 | 0.7337 |
| 2011-01-22 | 0.7337 |
| 2011-01-21 | 0.7376 |
| 2011-01-20 | 0.7367 |
| 2011-01-19 | 0.7322 |
| 2011-01-18 | 0.7277 |
| 2011-01-17 | 0.7267 |
| 2011-01-16 | 0.7265 |
| 2011-01-15 | 0.7265 |
| 2011-01-14 | 0.722 |
| 2011-01-13 | 0.7195 |
| 2011-01-12 | 0.7191 |
| 2011-01-11 | 0.7179 |
| 2011-01-10 | 0.717 |
| 2011-01-09 | 0.717 |
| 2011-01-08 | 0.7149 |
| 2011-01-07 | 0.7149 |
| 2011-01-06 | 0.7168 |
| 2011-01-05 | 0.716 |
| 2011-01-04 | 0.721 |
| 2011-01-03 | 0.721 |
| 2011-01-02 | 0.719 |
| 2011-01-01 | 0.719 |
| 2010-12-31 | 0.7156 |
| 2010-12-30 | 0.7185 |
| 2010-12-29 | 0.7162 |
| 2010-12-28 | 0.7123 |
| 2010-12-27 | 0.7152 |
| 2010-12-26 | 0.7104 |
| 2010-12-25 | 0.7104 |
| 2010-12-24 | 0.7136 |
| 2010-12-23 | 0.712 |
| 2010-12-22 | 0.7139 |
| 2010-12-21 | 0.7181 |
| 2010-12-20 | 0.7241 |
| 2010-12-19 | 0.7233 |
| 2010-12-18 | 0.7233 |
| 2010-12-17 | 0.7253 |
| 2010-12-16 | 0.7223 |
| 2010-12-15 | 0.7211 |
| 2010-12-14 | 0.72 |
| 2010-12-13 | 0.7174 |
| 2010-12-12 | 0.7164 |
| 2010-12-11 | 0.7164 |
| 2010-12-10 | 0.7179 |
| 2010-12-09 | 0.7187 |
| 2010-12-08 | 0.7178 |
| 2010-12-07 | 0.7182 |
| 2010-12-06 | 0.7193 |
| 2010-12-05 | 0.7198 |
| 2010-12-04 | 0.7183 |
| 2010-12-03 | 0.7178 |
| 2010-12-02 | 0.7126 |
| 2010-12-01 | 0.7124 |
| 2010-11-30 | 0.7143 |
| 2010-11-29 | 0.7112 |
| 2010-11-28 | 0.7111 |
| 2010-11-27 | 0.7111 |
| 2010-11-26 | 0.7118 |
| 2010-11-25 | 0.7152 |
| 2010-11-24 | 0.7161 |
| 2010-11-23 | 0.7161 |
| 2010-11-22 | 0.7098 |
| 2010-11-21 | 0.7092 |
| 2010-11-20 | 0.7092 |
| 2010-11-19 | 0.7104 |
| 2010-11-18 | 0.7105 |
| 2010-11-17 | 0.7139 |
| 2010-11-16 | 0.7184 |
| 2010-11-15 | 0.7146 |
| 2010-11-14 | 0.7132 |
| 2010-11-13 | 0.7106 |
| 2010-11-12 | 0.7111 |
| 2010-11-11 | 0.7099 |
| 2010-11-10 | 0.7065 |
| 2010-11-09 | 0.7052 |
| 2010-11-08 | 0.7011 |
| 2010-11-07 | 0.7004 |
| 2010-11-06 | 0.7004 |
| 2010-11-05 | 0.7085 |
| 2010-11-04 | 0.7012 |
| 2010-11-03 | 0.7058 |
| 2010-11-02 | 0.6989 |
| 2010-11-01 | 0.7035 |
| 2010-10-31 | 0.7022 |
| 2010-10-30 | 0.7022 |
| 2010-10-29 | 0.7075 |
| 2010-10-28 | 0.7099 |
| 2010-10-27 | 0.7108 |
| 2010-10-26 | 0.7112 |
| 2010-10-25 | 0.7076 |
| 2010-10-24 | 0.7062 |
| 2010-10-23 | 0.7075 |
| 2010-10-22 | 0.7081 |
| 2010-10-21 | 0.7194 |
| 2010-10-20 | 0.723 |
| 2010-10-19 | 0.7188 |
| 2010-10-18 | 0.7186 |
| 2010-10-17 | 0.7162 |
| 2010-10-16 | 0.718 |
| 2010-10-15 | 0.7086 |
| 2010-10-14 | 0.7089 |
| 2010-10-13 | 0.7094 |
| 2010-10-12 | 0.7096 |
| 2010-10-11 | 0.7156 |
| 2010-10-10 | 0.7156 |
| 2010-10-09 | 0.7156 |
| 2010-10-08 | 0.7078 |
| 2010-10-07 | 0.7067 |
| 2010-10-06 | 0.7042 |
| 2010-10-05 | 0.7111 |
| 2010-10-04 | 0.7043 |
| 2010-10-03 | 0.7181 |
| 2010-10-02 | 0.7181 |
| 2010-10-01 | 0.7148 |
| 2010-09-30 | 0.722 |
| 2010-09-29 | 0.7157 |
| 2010-09-28 | 0.7157 |
| 2010-09-27 | 0.7157 |
| 2010-09-26 | 0.7157 |
| 2010-09-25 | 0.7157 |
| 2010-09-24 | 0.7157 |
| 2010-09-23 | 0.7254 |
| 2010-09-22 | 0.7239 |
| 2010-09-21 | 0.7258 |
| 2010-09-20 | 0.7264 |
| 2010-09-19 | 0.7264 |
| 2010-09-18 | 0.7264 |
| 2010-09-17 | 0.7246 |
| 2010-09-16 | 0.7255 |
| 2010-09-15 | 0.7204 |
| 2010-09-14 | 0.7227 |
| 2010-09-13 | 0.7161 |
| 2010-09-12 | 0.7167 |
| 2010-09-11 | 0.7167 |
| 2010-09-10 | 0.7116 |
| 2010-09-09 | 0.7083 |
| 2010-09-08 | 0.7147 |
| 2010-09-07 | 0.7055 |
| 2010-09-06 | 0.7235 |
| 2010-09-05 | 0.7235 |
| 2010-09-04 | 0.7235 |
| 2010-09-03 | 0.7235 |
| 2010-09-02 | 0.7232 |
| 2010-09-01 | 0.722 |
| 2010-08-31 | 0.72 |
| 2010-08-30 | 0.7244 |
| 2010-08-29 | 0.7244 |
| 2010-08-28 | 0.7244 |
| 2010-08-27 | 0.7244 |
| 2010-08-26 | 0.7253 |
| 2010-08-25 | 0.7253 |
| 2010-08-24 | 0.7253 |
| 2010-08-23 | 0.7253 |
| 2010-08-22 | 0.7253 |
| 2010-08-21 | 0.7253 |
| 2010-08-20 | 0.7253 |
| 2010-08-19 | 0.7264 |
| 2010-08-18 | 0.7296 |
| 2010-08-17 | 0.7288 |
| 2010-08-16 | 0.7288 |
| 2010-08-15 | 0.729 |
| 2010-08-14 | 0.729 |
| 2010-08-13 | 0.729 |
| 2010-08-12 | 0.7259 |
| 2010-08-11 | 0.7278 |
| 2010-08-10 | 0.7132 |
| 2010-08-09 | 0.7109 |
| 2010-08-08 | 0.712 |
| 2010-08-07 | 0.712 |
| 2010-08-06 | 0.712 |
| 2010-08-05 | 0.725 |
| 2010-08-04 | 0.7212 |
| 2010-08-03 | 0.7212 |
| 2010-08-02 | 0.7183 |
| 2010-08-01 | 0.7148 |
| 2010-07-31 | 0.7148 |
| 2010-07-30 | 0.7148 |
| 2010-07-29 | 0.7209 |
| 2010-07-28 | 0.7188 |
| 2010-07-27 | 0.7159 |
| 2010-07-26 | 0.714 |
| 2010-07-25 | 0.7099 |
| 2010-07-24 | 0.7099 |
| 2010-07-23 | 0.7099 |
| 2010-07-22 | 0.7078 |
| 2010-07-21 | 0.7053 |
| 2010-07-20 | 0.7045 |
| 2010-07-19 | 0.7154 |
| 2010-07-18 | 0.7134 |
| 2010-07-17 | 0.7134 |
| 2010-07-16 | 0.7134 |
| 2010-07-15 | 0.7145 |
| 2010-07-14 | 0.6984 |
| 2010-07-13 | 0.6973 |
| 2010-07-12 | 0.6973 |
| 2010-07-11 | 0.6973 |
| 2010-07-10 | 0.6973 |
| 2010-07-09 | 0.6973 |
| 2010-07-08 | 0.6973 |
| 2010-07-07 | 0.6973 |
| 2010-07-06 | 0.6937 |
| 2010-07-05 | 0.6932 |
| 2010-07-04 | 0.6928 |
| 2010-07-03 | 0.6924 |
| 2010-07-02 | 0.6924 |
| 2010-07-01 | 0.6924 |
| 2010-06-30 | 0.6924 |
| 2010-06-29 | 0.7094 |
| 2010-06-28 | 0.7094 |
| 2010-06-27 | 0.71 |
| 2010-06-26 | 0.71 |
| 2010-06-25 | 0.71 |
| 2010-06-24 | 0.7038 |
| 2010-06-23 | 0.7093 |
| 2010-06-22 | 0.7093 |
| 2010-06-21 | 0.7093 |
| 2010-06-20 | 0.7093 |
| 2010-06-19 | 0.7093 |
| 2010-06-18 | 0.6968 |
| 2010-06-17 | 0.7069 |
| 2010-06-16 | 0.7069 |
| 2010-06-15 | 0.7069 |
| 2010-06-14 | 0.7063 |
| 2010-06-13 | 0.7081 |
| 2010-06-12 | 0.7081 |
| 2010-06-11 | 0.7081 |
| 2010-06-10 | 0.6957 |
| 2010-06-09 | 0.6914 |
| 2010-06-08 | 0.6914 |
| 2010-06-07 | 0.692 |
| 2010-06-06 | 0.696 |
| 2010-06-05 | 0.696 |
| 2010-06-04 | 0.696 |
| 2010-06-03 | 0.7009 |
| 2010-06-02 | 0.7001 |
| 2010-06-01 | 0.7 |
| 2010-05-31 | 0.6848 |
| 2010-05-30 | 0.6908 |
| 2010-05-29 | 0.6908 |
| 2010-05-28 | 0.6908 |
| 2010-05-27 | 0.716 |
| 2010-05-26 | 0.716 |
| 2010-05-25 | 0.7202 |
| 2010-05-24 | 0.6988 |
| 2010-05-23 | 0.7076 |
| 2010-05-22 | 0.7076 |
| 2010-05-21 | 0.7076 |
| 2010-05-20 | 0.7328 |
| 2010-05-19 | 0.731 |
| 2010-05-18 | 0.753 |
| 2010-05-17 | 0.7539 |
| 2010-05-16 | 0.7567 |
| 2010-05-15 | 0.7567 |
| 2010-05-14 | 0.7567 |
| 2010-05-13 | 0.7475 |
| 2010-05-12 | 0.7535 |
| 2010-05-11 | 0.7942 |
| 2010-05-10 | 0.7536 |
| 2010-05-09 | 0.7598 |
| 2010-05-08 | 0.7598 |
| 2010-05-07 | 0.7598 |
| 2010-05-06 | 0.7612 |
| 2010-05-05 | 0.7538 |
| 2010-05-04 | 0.7536 |
| 2010-05-03 | 0.7536 |
| 2010-05-02 | 0.7565 |
| 2010-05-01 | 0.7565 |
| 2010-04-30 | 0.7565 |
| 2010-04-29 | 0.7623 |
| 2010-04-28 | 0.762 |
| 2010-04-27 | 0.7659 |
| 2010-04-26 | 0.7619 |
| 2010-04-25 | 0.7631 |
| 2010-04-24 | 0.7631 |
| 2010-04-23 | 0.7631 |
| 2010-04-22 | 0.8009 |
| 2010-04-21 | 0.7973 |
| 2010-04-20 | 0.7196 |
| 2010-04-19 | 0.7226 |
| 2010-04-18 | 0.717 |
| 2010-04-17 | 0.717 |
| 2010-04-16 | 0.717 |
| 2010-04-15 | 0.7166 |
| 2010-04-14 | 0.7129 |
| 2010-04-13 | 0.7145 |
| 2010-04-12 | 0.7143 |
| 2010-04-11 | 0.7249 |
| 2010-04-10 | 0.7249 |
| 2010-04-09 | 0.7249 |
| 2010-04-08 | 0.7299 |
| 2010-04-07 | 0.7274 |
| 2010-04-06 | 0.7234 |
| 2010-04-05 | 0.7208 |
| 2010-04-04 | 0.7208 |
| 2010-04-03 | 0.7208 |
| 2010-04-02 | 0.7208 |
| 2010-04-01 | 0.7208 |
| 2010-03-31 | 0.696 |
| 2010-03-30 | 0.696 |
| 2010-03-29 | 0.6959 |
| 2010-03-28 | 0.696 |
| 2010-03-27 | 0.696 |
| 2010-03-26 | 0.696 |
| 2010-03-25 | 0.6959 |
| 2010-03-24 | 0.6959 |
| 2010-03-23 | 0.696 |
| 2010-03-22 | 0.7222 |
| 2010-03-21 | 0.7163 |
| 2010-03-20 | 0.7163 |
| 2010-03-19 | 0.7163 |
| 2010-03-18 | 0.727 |
| 2010-03-17 | 0.7285 |
| 2010-03-16 | 0.7139 |
| 2010-03-15 | 0.7036 |
| 2010-03-14 | 0.6959 |
| 2010-03-13 | 0.6959 |
| 2010-03-12 | 0.6959 |
| 2010-03-11 | 0.6961 |
| 2010-03-10 | 0.6961 |
| 2010-03-09 | 0.696 |
| 2010-03-08 | 0.696 |
| 2010-03-07 | 0.696 |
| 2010-03-06 | 0.696 |
| 2010-03-05 | 0.696 |
| 2010-03-04 | 0.696 |
| 2010-03-03 | 0.6988 |
| 2010-03-02 | 0.696 |
| 2010-03-01 | 0.696 |
| 2010-02-28 | 0.708 |
| 2010-02-27 | 0.708 |
| 2010-02-26 | 0.708 |
| 2010-02-25 | 0.7123 |
| 2010-02-24 | 0.7103 |
| 2010-02-23 | 0.6989 |
| 2010-02-22 | 0.6904 |
| 2010-02-21 | 0.6894 |
| 2010-02-20 | 0.6894 |
| 2010-02-19 | 0.6894 |
| 2010-02-18 | 0.6922 |
| 2010-02-17 | 0.6943 |
| 2010-02-16 | 0.6883 |
| 2010-02-15 | 0.6979 |
| 2010-02-14 | 0.6982 |
| 2010-02-13 | 0.6982 |
| 2010-02-12 | 0.6982 |
| 2010-02-11 | 0.6903 |
| 2010-02-10 | 0.6866 |
| 2010-02-09 | 0.6856 |
| 2010-02-08 | 0.6866 |
| 2010-02-07 | 0.6831 |
| 2010-02-06 | 0.6831 |
| 2010-02-05 | 0.6831 |
| 2010-02-04 | 0.6802 |
| 2010-02-03 | 0.679 |
| 2010-02-02 | 0.6777 |
| 2010-02-01 | 0.6762 |
| 2010-01-31 | 0.6778 |
| 2010-01-30 | 0.6778 |
| 2010-01-29 | 0.6778 |
| 2010-01-28 | 0.676 |
| 2010-01-27 | 0.6802 |
| 2010-01-26 | 0.6884 |
| 2010-01-25 | 0.6891 |
| 2010-01-24 | 0.6887 |
| 2010-01-23 | 0.6887 |
| 2010-01-22 | 0.6887 |
| 2010-01-21 | 0.6836 |
| 2010-01-20 | 0.6764 |
| 2010-01-19 | 0.6775 |
| 2010-01-18 | 0.6816 |
| 2010-01-17 | 0.6732 |
| 2010-01-16 | 0.6732 |
| 2010-01-15 | 0.6732 |
| 2010-01-14 | 0.6678 |
| 2010-01-13 | 0.6688 |
| 2010-01-12 | 0.6645 |
| 2010-01-11 | 0.6618 |
| 2010-01-10 | 0.6745 |
| 2010-01-09 | 0.6745 |
| 2010-01-08 | 0.6745 |
| 2010-01-07 | 0.6748 |
| 2010-01-06 | 0.672 |
| 2010-01-05 | 0.6736 |
| 2010-01-04 | 0.6734 |
| 2010-01-03 | 0.6815 |
| 2010-01-02 | 0.6815 |
| 2010-01-01 | 0.6815 |
| 2009-12-31 | 0.6815 |
| 2009-12-30 | 0.6689 |
| 2009-12-29 | 0.6689 |
| 2009-12-28 | 0.6683 |
| 2009-12-27 | 0.6791 |
| 2009-12-26 | 0.6791 |
| 2009-12-25 | 0.6791 |
| 2009-12-24 | 0.6791 |
| 2009-12-23 | 0.6791 |
| 2009-12-22 | 0.6791 |
| 2009-12-21 | 0.6791 |
| 2009-12-20 | 0.6791 |
| 2009-12-19 | 0.6791 |
| 2009-12-18 | 0.6791 |
| 2009-12-17 | 0.6706 |
| 2009-12-16 | 0.6825 |
| 2009-12-15 | 0.6832 |
| 2009-12-14 | 0.6771 |
| 2009-12-13 | 0.6785 |
| 2009-12-12 | 0.6785 |
| 2009-12-11 | 0.6785 |
| 2009-12-10 | 0.6742 |
| 2009-12-09 | 0.6778 |
| 2009-12-08 | 0.6781 |
| 2009-12-07 | 0.6816 |
| 2009-12-06 | 0.6783 |
| 2009-12-05 | 0.6783 |
| 2009-12-04 | 0.6783 |
| 2009-12-03 | 0.6828 |
| 2009-12-02 | 0.6913 |
| 2009-12-01 | 0.6963 |
| 2009-11-30 | 0.7011 |
| 2009-11-29 | 0.6962 |
| 2009-11-28 | 0.6962 |
| 2009-11-27 | 0.6962 |
| 2009-11-26 | 0.6927 |
| 2009-11-25 | 0.6918 |
| 2009-11-24 | 0.6908 |
| 2009-11-23 | 0.6905 |
| 2009-11-22 | 0.6947 |
| 2009-11-21 | 0.6947 |
| 2009-11-20 | 0.6947 |
| 2009-11-19 | 0.691 |
| 2009-11-18 | 0.6816 |
| 2009-11-17 | 0.6816 |
| 2009-11-16 | 0.6817 |
| 2009-11-15 | 0.6888 |
| 2009-11-14 | 0.6888 |
| 2009-11-13 | 0.6888 |
| 2009-11-12 | 0.7049 |
| 2009-11-11 | 0.6989 |
| 2009-11-10 | 0.6842 |
| 2009-11-09 | 0.6841 |
| 2009-11-08 | 0.6772 |
| 2009-11-07 | 0.6772 |
| 2009-11-06 | 0.6772 |
| 2009-11-05 | 0.6729 |
| 2009-11-04 | 0.6786 |
| 2009-11-03 | 0.6715 |
| 2009-11-02 | 0.6709 |
| 2009-11-01 | 0.6701 |
| 2009-10-31 | 0.6701 |
| 2009-10-30 | 0.6701 |
| 2009-10-29 | 0.67 |
| 2009-10-28 | 0.6693 |
| 2009-10-27 | 0.6687 |
| 2009-10-26 | 0.6687 |
| 2009-10-25 | 0.6752 |
| 2009-10-24 | 0.6752 |
| 2009-10-23 | 0.6752 |
| 2009-10-22 | 0.6804 |
| 2009-10-21 | 0.6833 |
| 2009-10-20 | 0.6828 |
| 2009-10-19 | 0.6652 |
| 2009-10-18 | 0.6638 |
| 2009-10-17 | 0.6638 |
| 2009-10-16 | 0.6638 |
| 2009-10-15 | 0.6633 |
| 2009-10-14 | 0.6606 |
| 2009-10-13 | 0.6632 |
| 2009-10-12 | 0.6637 |
| 2009-10-11 | 0.6636 |
| 2009-10-10 | 0.6636 |
| 2009-10-09 | 0.6636 |
| 2009-10-08 | 0.663 |
| 2009-10-07 | 0.6632 |
| 2009-10-06 | 0.6619 |
| 2009-10-05 | 0.6573 |
| 2009-10-04 | 0.6559 |
| 2009-10-03 | 0.6559 |
| 2009-10-02 | 0.6559 |
| 2009-10-01 | 0.657 |
| 2009-09-30 | 0.6612 |
| 2009-09-29 | 0.6612 |
| 2009-09-28 | 0.663 |
| 2009-09-27 | 0.6585 |
| 2009-09-26 | 0.6585 |
| 2009-09-25 | 0.6585 |
| 2009-09-24 | 0.6568 |
| 2009-09-23 | 0.6535 |
| 2009-09-22 | 0.656 |
| 2009-09-21 | 0.647 |
| 2009-09-20 | 0.647 |
| 2009-09-19 | 0.647 |
| 2009-09-18 | 0.647 |
| 2009-09-17 | 0.6514 |
| 2009-09-16 | 0.6514 |
| 2009-09-15 | 0.6504 |
| 2009-09-14 | 0.6506 |
| 2009-09-13 | 0.6484 |
| 2009-09-12 | 0.6484 |
| 2009-09-11 | 0.6484 |
| 2009-09-10 | 0.6485 |
| 2009-09-09 | 0.6459 |
| 2009-09-08 | 0.6464 |
| 2009-09-07 | 0.6462 |
| 2009-09-06 | 0.6443 |
| 2009-09-05 | 0.6443 |
| 2009-09-04 | 0.6443 |
| 2009-09-03 | 0.6405 |
| 2009-09-02 | 0.6402 |
| 2009-09-01 | 0.6402 |
| 2009-08-31 | 0.6412 |
| 2009-08-30 | 0.6462 |
| 2009-08-29 | 0.6462 |
| 2009-08-28 | 0.6462 |
| 2009-08-27 | 0.6461 |
| 2009-08-26 | 0.6456 |
| 2009-08-25 | 0.6449 |
| 2009-08-24 | 0.6445 |
| 2009-08-23 | 0.6456 |
| 2009-08-22 | 0.6456 |
| 2009-08-21 | 0.6431 |
| 2009-08-20 | 0.6431 |
| 2009-08-19 | 0.6431 |
| 2009-08-18 | 0.6431 |
| 2009-08-17 | 0.6396 |
| 2009-08-16 | 0.6352 |
| 2009-08-15 | 0.6352 |
| 2009-08-14 | 0.6352 |
| 2009-08-13 | 0.632 |
| 2009-08-12 | 0.6353 |
| 2009-08-11 | 0.633 |
| 2009-08-10 | 0.639 |
| 2009-08-09 | 0.6315 |
| 2009-08-08 | 0.6315 |
| 2009-08-07 | 0.6315 |
| 2009-08-06 | 0.631 |
| 2009-08-05 | 0.6312 |
| 2009-08-04 | 0.6318 |
| 2009-08-03 | 0.6335 |
| 2009-08-02 | 0.6319 |
| 2009-08-01 | 0.6319 |
| 2009-07-31 | 0.6319 |
| 2009-07-30 | 0.6313 |
| 2009-07-29 | 0.6307 |
| 2009-07-28 | 0.6298 |
| 2009-07-27 | 0.6291 |
| 2009-07-26 | 0.6292 |
| 2009-07-25 | 0.6292 |
| 2009-07-24 | 0.6292 |
| 2009-07-23 | 0.629 |
| 2009-07-22 | 0.629 |
| 2009-07-21 | 0.629 |
| 2009-07-20 | 0.629 |
| 2009-07-19 | 0.629 |
| 2009-07-18 | 0.629 |
| 2009-07-17 | 0.629 |
| 2009-07-16 | 0.629 |
| 2009-07-15 | 0.6317 |
| 2009-07-14 | 0.6327 |
| 2009-07-13 | 0.6305 |
| 2009-07-12 | 0.6277 |
| 2009-07-11 | 0.6277 |
| 2009-07-10 | 0.6277 |
| 2009-07-09 | 0.6275 |
| 2009-07-08 | 0.6254 |
| 2009-07-07 | 0.633 |
| 2009-07-06 | 0.6307 |
| 2009-07-05 | 0.6294 |
| 2009-07-04 | 0.6294 |
| 2009-07-03 | 0.6294 |
| 2009-07-02 | 0.6306 |
| 2009-07-01 | 0.6304 |
| 2009-06-30 | 0.6308 |
| 2009-06-29 | 0.63 |
| 2009-06-28 | 0.6282 |
| 2009-06-27 | 0.6282 |
| 2009-06-26 | 0.6282 |
| 2009-06-25 | 0.6312 |
| 2009-06-24 | 0.6334 |
| 2009-06-23 | 0.6339 |
| 2009-06-22 | 0.6334 |
| 2009-06-21 | 0.6346 |
| 2009-06-20 | 0.6346 |
| 2009-06-19 | 0.6346 |
| 2009-06-18 | 0.7065 |
| 2009-06-17 | 0.7072 |
| 2009-06-16 | 0.7126 |