Histórico Dos puntos de Rican de la costa / Kilolibra (CRC/LAK)

Dos puntos de Rican de la costa<=>Kilolibra. precios históricos. Actualización diaria

dateCRC/LAK
2012-02-1815.698
2012-02-1715.6962
2012-02-1615.6889
2012-02-1515.6866
2012-02-1415.6961
2012-02-1315.6445
2012-02-1215.6609
2012-02-1115.6609
2012-02-1015.6272
2012-02-0915.7163
2012-02-0815.7199
2012-02-0715.7302
2012-02-0615.6977
2012-02-0515.6902
2012-02-0415.6902
2012-02-0315.621
2012-02-0215.695
2012-02-0115.7248
2012-01-3115.8109
2012-01-3015.8849
2012-01-2915.8964
2012-01-2815.8964
2012-01-2715.6679
2012-01-2615.6367
2012-01-2515.727
2012-01-2415.7409
2012-01-2315.7322
2012-01-2215.7931
2012-01-2115.7931
2012-01-2015.7742
2012-01-1915.8628
2012-01-1815.8628
2012-01-1715.8591
2012-01-1615.8903
2012-01-1515.8904
2012-01-1415.8904
2012-01-1315.7263
2012-01-1215.7597
2012-01-1115.71
2012-01-1015.6574
2012-01-0915.5983
2012-01-0815.6183
2012-01-0715.6183
2012-01-0615.6488
2012-01-0515.7256
2012-01-0415.8327
2012-01-0315.8136
2012-01-0215.8671
2012-01-0115.8447
2011-12-3115.8447
2011-12-3015.7969
2011-12-2915.7627
2011-12-2815.7663
2011-12-2715.7772
2011-12-2615.845
2011-12-2515.8698
2011-12-2415.8698
2011-12-2315.8718
2011-12-2215.8868
2011-12-2115.9562
2011-12-2016.0231
2011-12-1916.06
2011-12-1816.0753
2011-12-1716.0753
2011-12-1615.9255
2011-12-1515.8722
2011-12-1415.9216
2011-12-1315.9344
2011-12-1215.8959
2011-12-1115.9094
2011-12-1015.9094
2011-12-0915.8557
2011-12-0815.879
2011-12-0715.879
2011-12-0615.9805
2011-12-0515.9488
2011-12-0415.9851
2011-12-0315.9851
2011-12-0215.9759
2011-12-0116.0366
2011-11-3016.0894
2011-11-2916.021
2011-11-2816.0868
2011-11-2716.0841
2011-11-2616.0841
2011-11-2516.0048
2011-11-2415.9671
2011-11-2316.0065
2011-11-2215.9705
2011-11-2115.9456
2011-11-2015.956
2011-11-1915.956
2011-11-1815.8758
2011-11-1715.8856
2011-11-1615.8907
2011-11-1515.8406
2011-11-1415.7826
2011-11-1315.7665
2011-11-1215.7665
2011-11-1115.7138
2011-11-1015.6528
2011-11-0915.6898
2011-11-0815.6708
2011-11-0715.6237
2011-11-0615.6234
2011-11-0515.6234
2011-11-0415.6022
2011-11-0315.6386
2011-11-0215.6813
2011-11-0115.6047
2011-10-3115.8309
2011-10-3015.8308
2011-10-2915.8308
2011-10-2815.7314
2011-10-2715.76
2011-10-2615.6793
2011-10-2515.6397
2011-10-2415.7135
2011-10-2315.7094
2011-10-2215.7094
2011-10-2115.6681
2011-10-2015.6944
2011-10-1915.666
2011-10-1815.719
2011-10-1715.7266
2011-10-1615.726
2011-10-1515.726
2011-10-1415.6825
2011-10-1315.6308
2011-10-1215.499
2011-10-1115.491
2011-10-1015.4107
2011-10-0915.563
2011-10-0815.563
2011-10-0715.4971
2011-10-0615.5505
2011-10-0515.5547
2011-10-0415.7078
2011-10-0315.7952
2011-10-0215.7752
2011-10-0115.7752
2011-09-3015.7115
2011-09-2915.7636
2011-09-2815.7102
2011-09-2715.7741
2011-09-2615.7406
2011-09-2515.8621
2011-09-2415.8621
2011-09-2315.8071
2011-09-2215.9948
2011-09-2115.8582
2011-09-2015.9657
2011-09-1915.878
2011-09-1815.9863
2011-09-1715.9863
2011-09-1615.9874
2011-09-1515.7243
2011-09-1415.7474
2011-09-1315.7142
2011-09-1215.7074
2011-09-1115.7017
2011-09-1015.7017
2011-09-0915.6525
2011-09-0815.7696
2011-09-0715.7669
2011-09-0615.723
2011-09-0515.7985
2011-09-0415.7879
2011-09-0315.7879
2011-09-0215.8017
2011-09-0115.7
2011-08-3115.7902
2011-08-3015.8241
2011-08-2915.8877
2011-08-2815.8889
2011-08-2715.8889
2011-08-2615.808
2011-08-2515.8579
2011-08-2415.8965
2011-08-2315.9209
2011-08-2215.9539
2011-08-2115.9482
2011-08-2015.9482
2011-08-1915.9462
2011-08-1815.9449
2011-08-1715.9598
2011-08-1615.9598
2011-08-1515.9101
2011-08-1415.9121
2011-08-1315.9121
2011-08-1215.9063
2011-08-1115.9016
2011-08-1015.8881
2011-08-0915.8891
2011-08-0815.902
2011-08-0715.906
2011-08-0615.906
2011-08-0515.9136
2011-08-0415.917
2011-08-0315.9504
2011-08-0215.9538
2011-08-0115.9539
2011-07-3115.9442
2011-07-3015.9442
2011-07-2916.0675
2011-07-2816.0075
2011-07-2715.9361
2011-07-2615.9389
2011-07-2515.9538
2011-07-2415.9444
2011-07-2315.9444
2011-07-2216.1334
2011-07-2115.9955
2011-07-200.0627
2011-07-1915.8165
2011-07-1816.0178
2011-07-1716.3573
2011-07-1615.9466
2011-07-1515.9392
2011-07-1415.9362
2011-07-1315.9355
2011-07-1215.8781
2011-07-1115.9871
2011-07-1015.9886
2011-07-0915.9886
2011-07-0815.8929
2011-07-0715.9161
2011-07-0615.923
2011-07-0515.9379
2011-07-0415.9638
2011-07-0315.9638
2011-07-0215.9638
2011-07-0115.968
2011-06-3015.9909
2011-06-2916.0675
2011-06-2815.9916
2011-06-2715.9871
2011-06-2615.9877
2011-06-2515.9877
2011-06-2415.916
2011-06-2315.9151
2011-06-2215.9327
2011-06-2115.9484
2011-06-2016.0068
2011-06-1916.0068
2011-06-1816.0068
2011-06-1715.9869
2011-06-1615.9308
2011-06-1515.948
2011-06-1415.8982
2011-06-1315.8727
2011-06-1215.9122
2011-06-1115.9122
2011-06-1015.9171
2011-06-0915.8314
2011-06-0815.8799
2011-06-0716.0259
2011-06-0615.8673
2011-06-0515.9947
2011-06-0415.9947
2011-06-0315.7577
2011-06-0215.812
2011-06-0116.1996
2011-05-3116.065
2011-05-3016.1996
2011-05-2916.1945
2011-05-2816.1945
2011-05-2716.0797
2011-05-2616.0662
2011-05-2516.0737
2011-05-2416.2175
2011-05-2316.2152
2011-05-2216.2158
2011-05-2116.2158
2011-05-2016.2096
2011-05-1916.1996
2011-05-1816.1115
2011-05-1716.0924
2011-05-1616.1838
2011-05-1516.1789
2011-05-1416.1788
2011-05-1316.0624
2011-05-1216.1571
2011-05-1116.0575
2011-05-1016.0709
2011-05-0916.1897
2011-05-0816.1874
2011-05-0716.1874
2011-05-0616.154
2011-05-0516.1757
2011-05-0416.1714
2011-05-0316.1496
2011-05-0216.1617
2011-05-0116.1643
2011-04-3016.1643
2011-04-2916.1708
2011-04-2816.1335
2011-04-2716.1543
2011-04-2616.1638
2011-04-2516.1747
2011-04-2416.1737
2011-04-2316.1737
2011-04-2216.1542
2011-04-2116.1878
2011-04-2016.2983
2011-04-1916.2015
2011-04-1816.1992
2011-04-1716.2009
2011-04-1616.2009
2011-04-1516.1468
2011-04-1416.1165
2011-04-1316.1064
2011-04-1216.1297
2011-04-1116.0997
2011-04-1016.0896
2011-04-0916.0896
2011-04-0816.1445
2011-04-0716.1301
2011-04-0616.2545
2011-04-0516.2243
2011-04-0416.2872
2011-04-0316.2717
2011-04-0216.2717
2011-04-0116.276
2011-03-3116.1488
2011-03-3016.1856
2011-03-2916.1851
2011-03-2816.1492
2011-03-2716.1531
2011-03-2616.1531
2011-03-2516.1413
2011-03-2416.1389
2011-03-2316.1356
2011-03-2216.1505
2011-03-2116.1777
2011-03-2016.1799
2011-03-1916.1799
2011-03-1816.1116
2011-03-1716.1527
2011-03-1616.196
2011-03-1516.1279
2011-03-1416.1883
2011-03-1316.189
2011-03-1216.189
2011-03-1116.1899
2011-03-1016.1277
2011-03-0916.1257
2011-03-0816.1282
2011-03-0716.1384
2011-03-0616.1179
2011-03-0516.1179
2011-03-0416.0869
2011-03-0316.1413
2011-03-0216.0822
2011-03-0116.1603
2011-02-2816.1768
2011-02-2716.1776
2011-02-2616.1776
2011-02-2516.1623
2011-02-2416.2412
2011-02-2316.1616
2011-02-2216.1791
2011-02-2116.2437
2011-02-2016.2453
2011-02-1916.2377
2011-02-1816.1618
2011-02-1716.1614
2011-02-1616.1983
2011-02-1516.0923
2011-02-1416.1527
2011-02-1316.1492
2011-02-1216.1492
2011-02-1116.1414
2011-02-1016.0755
2011-02-0916.2053
2011-02-0816.159
2011-02-0716.1485
2011-02-0616.1367
2011-02-0516.1367
2011-02-0416.1401
2011-02-0316.0812
2011-02-0216.1189
2011-02-0116.0553
2011-01-3116.1589
2011-01-3016.1394
2011-01-2916.1394
2011-01-2816.0825
2011-01-2716.1501
2011-01-2616.1306
2011-01-2516.0954
2011-01-2416.1315
2011-01-2316.1318
2011-01-2216.1317
2011-01-2116.1759
2011-01-2016.1662
2011-01-1916.171
2011-01-1816.077
2011-01-1716.0953
2011-01-1616.099
2011-01-1516.0953
2011-01-1416.0053
2011-01-1315.9486
2011-01-1215.9619
2011-01-1115.9436
2011-01-1015.8512
2011-01-0915.8538
2011-01-0815.8545
2011-01-0715.8545
2011-01-0615.927
2011-01-0515.8806
2011-01-0415.974
2011-01-0315.979
2011-01-0215.9158
2011-01-0115.9158
2010-12-3115.8906
2010-12-3015.9733
2010-12-2915.9889
2010-12-2815.897
2010-12-2716.0044
2010-12-2615.9256
2010-12-2515.9256
2010-12-2415.9945
2010-12-2315.9952
2010-12-2216.0473
2010-12-2116.0688
2010-12-2016.1809
2010-12-1916.1631
2010-12-1816.1631
2010-12-1716.2162
2010-12-1616.1372
2010-12-1516.0965
2010-12-1416.1104
2010-12-1316.0156
2010-12-1216.0371
2010-12-1116.037
2010-12-1016.0786
2010-12-0916.054
2010-12-0816.0156
2010-12-0716.0834
2010-12-0616.0523
2010-12-0516.1078
2010-12-0416.085
2010-12-0316.0625
2010-12-0215.9825
2010-12-0115.9623
2010-11-3016.1047
2010-11-2915.9072
2010-11-2815.8687
2010-11-2715.8687
2010-11-2615.9127
2010-11-2515.8889
2010-11-2415.904
2010-11-2315.904
2010-11-2215.8149
2010-11-2115.7939
2010-11-2015.7939
2010-11-1915.7901
2010-11-1815.7623
2010-11-1715.7801
2010-11-1615.8493
2010-11-1515.7244
2010-11-1415.7183
2010-11-1315.6316
2010-11-1215.6439
2010-11-1115.5729
2010-11-1015.5525
2010-11-0915.599
2010-11-0815.6036
2010-11-0715.5999
2010-11-0615.5999
2010-11-0515.8366
2010-11-0415.6853
2010-11-0315.8201
2010-11-0215.7067
2010-11-0115.7698
2010-10-3115.7557
2010-10-3015.7557
2010-10-2915.8524
2010-10-2815.9029
2010-10-2715.9068
2010-10-2615.9062
2010-10-2515.8277
2010-10-2415.7885
2010-10-2315.8255
2010-10-2215.8001
2010-10-2116.0498
2010-10-2016.1118
2010-10-1916.0426
2010-10-1816.0355
2010-10-1715.9667
2010-10-1615.9807
2010-10-1515.7837
2010-10-1415.8043
2010-10-1315.8109
2010-10-1215.8009
2010-10-1115.96
2010-10-1015.9554
2010-10-0915.9554
2010-10-0815.8365
2010-10-0715.8492
2010-10-0615.8218
2010-10-0515.9642
2010-10-0415.8191
2010-10-0316.1412
2010-10-0216.1412
2010-10-0116.0936
2010-09-3016.2472
2010-09-2916.1128
2010-09-2816.1128
2010-09-2716.1128
2010-09-2616.1128
2010-09-2516.1128
2010-09-2416.1128
2010-09-2316.2863
2010-09-2216.2561
2010-09-2116.2994
2010-09-2016.3422
2010-09-1916.3422
2010-09-1816.3422
2010-09-1716.3238
2010-09-1616.3522
2010-09-1516.2506
2010-09-1416.2864
2010-09-1316.1296
2010-09-1216.1248
2010-09-1116.1249
2010-09-1015.9618
2010-09-0915.9457
2010-09-0816.0791
2010-09-0716.2357
2010-09-0616.2277
2010-09-0516.2277
2010-09-0416.2277
2010-09-0316.2277
2010-09-0216.2467
2010-09-0116.2149
2010-08-3116.2142
2010-08-3016.2663
2010-08-2916.2663
2010-08-2816.2663
2010-08-2716.2663
2010-08-2616.2965
2010-08-2516.2965
2010-08-2416.2965
2010-08-2316.2965
2010-08-2216.2965
2010-08-2116.2965
2010-08-2016.2965
2010-08-1916.1951
2010-08-1816.2693
2010-08-1716.2896
2010-08-1616.2896
2010-08-1516.2697
2010-08-1416.2697
2010-08-1316.2697
2010-08-1216.2803
2010-08-1116.315
2010-08-1015.986
2010-08-0916.0269
2010-08-0816.0321
2010-08-0716.0321
2010-08-0616.0321
2010-08-0516.2381
2010-08-0416.1312
2010-08-0316.1312
2010-08-0216.059
2010-08-0115.9363
2010-07-3115.9363
2010-07-3015.9363
2010-07-2916.0016
2010-07-2816.0303
2010-07-2715.9985
2010-07-2616.033
2010-07-2516.0088
2010-07-2416.0088
2010-07-2316.0088
2010-07-2216.0045
2010-07-2115.9892
2010-07-2015.9877
2010-07-1916.26
2010-07-1816.1163
2010-07-1716.1163
2010-07-1616.1163
2010-07-1516.1478
2010-07-1415.7875
2010-07-1315.5899
2010-07-1215.5899
2010-07-1115.5899
2010-07-1015.5899
2010-07-0915.5899
2010-07-0815.5899
2010-07-0715.5899
2010-07-0615.4704
2010-07-0515.5591
2010-07-0415.488
2010-07-0315.5953
2010-07-0215.5953
2010-07-0115.5953
2010-06-3015.5953
2010-06-2915.8369
2010-06-2815.8369
2010-06-2715.8347
2010-06-2615.8347
2010-06-2515.8347
2010-06-2415.7711
2010-06-2315.6922
2010-06-2215.6922
2010-06-2115.6922
2010-06-2015.6922
2010-06-1915.6922
2010-06-1815.4825
2010-06-1715.677
2010-06-1615.677
2010-06-1515.677
2010-06-1415.6253
2010-06-1315.5901
2010-06-1215.5901
2010-06-1115.5901
2010-06-1015.3873
2010-06-0915.2093
2010-06-0815.2093
2010-06-0715.217
2010-06-0615.2617
2010-06-0515.2617
2010-06-0415.2617
2010-06-0315.4531
2010-06-0215.3395
2010-06-0115.3355
2010-05-3114.9048
2010-05-3015.093
2010-05-2915.093
2010-05-2815.093
2010-05-2715.5904
2010-05-2615.5904
2010-05-2515.5903
2010-05-2415.0381
2010-05-2315.1592
2010-05-2215.1592
2010-05-2115.1592
2010-05-2015.7943
2010-05-1915.7979
2010-05-1816.2722
2010-05-1716.2194
2010-05-1616.2779
2010-05-1516.2779
2010-05-1416.2779
2010-05-1315.9811
2010-05-1215.4584
2010-05-1116.2399
2010-05-1016.1759
2010-05-0916.2436
2010-05-0816.2436
2010-05-0716.2436
2010-05-0616.3693
2010-05-0516.1804
2010-05-0416.1776
2010-05-0316.1769
2010-05-0216.829
2010-05-0116.829
2010-04-3016.829
2010-04-2916.3437
2010-04-2816.9511
2010-04-2716.8981
2010-04-2616.1274
2010-04-2516.1312
2010-04-2416.1312
2010-04-2316.1312
2010-04-2216.9353
2010-04-2116.8555
2010-04-2015.2132
2010-04-1915.2729
2010-04-1815.16
2010-04-1715.16
2010-04-1615.16
2010-04-1515.145
2010-04-1415.2279
2010-04-1315.1037
2010-04-1215.102
2010-04-1115.33
2010-04-1015.33
2010-04-0915.33
2010-04-0815.1975
2010-04-0715.181
2010-04-0615.1472
2010-04-0515.2393
2010-04-0415.2393
2010-04-0315.2393
2010-04-0215.2393
2010-04-0115.2393
2010-03-3115.3767
2010-03-3015.3881
2010-03-2915.388
2010-03-2815.1398
2010-03-2715.1398
2010-03-2615.1398
2010-03-2515.1121
2010-03-2415.3263
2010-03-2315.2088
2010-03-2215.9389
2010-03-2115.9348
2010-03-2015.9348
2010-03-1915.9348
2010-03-1816.2817
2010-03-1716.2758
2010-03-1615.9297
2010-03-1515.7769
2010-03-1415.39
2010-03-1315.39
2010-03-1215.39
2010-03-1115.3857
2010-03-1015.3894
2010-03-0915.3905
2010-03-0815.3902
2010-03-0715.392
2010-03-0615.392
2010-03-0515.392
2010-03-0415.3903
2010-03-0315.4917
2010-03-0215.3913
2010-03-0115.3888
2010-02-2815.5309
2010-02-2715.5309
2010-02-2615.5309
2010-02-2516.0597
2010-02-2416.0063
2010-02-2315.5598
2010-02-2215.3658
2010-02-2115.3584
2010-02-2015.3584
2010-02-1915.3584
2010-02-1815.4279
2010-02-1715.416
2010-02-1615.3694
2010-02-1515.5509
2010-02-1415.5352
2010-02-1315.5352
2010-02-1215.5352
2010-02-1115.3071
2010-02-1015.3789
2010-02-0915.3169
2010-02-0815.3944
2010-02-0715.3212
2010-02-0615.3212
2010-02-0515.3212
2010-02-0415.3127
2010-02-0315.3044
2010-02-0215.2841
2010-02-0115.1981
2010-01-3115.226
2010-01-3015.226
2010-01-2915.226
2010-01-2815.1451
2010-01-2715.2712
2010-01-2615.4402
2010-01-2515.4549
2010-01-2415.4148
2010-01-2315.4148
2010-01-2215.4148
2010-01-2115.3531
2010-01-2015.1909
2010-01-1915.2148
2010-01-1815.3163
2010-01-1715.1187
2010-01-1615.1187
2010-01-1515.1187
2010-01-1414.9868
2010-01-1314.9583
2010-01-1214.8905
2010-01-1114.889
2010-01-1015.1894
2010-01-0915.1894
2010-01-0815.1894
2010-01-0715.1801
2010-01-0615.1191
2010-01-0515.1573
2010-01-0415.1845
2010-01-0315.2692
2010-01-0215.2692
2010-01-0115.2692
2009-12-3115.2692
2009-12-3014.9952
2009-12-2914.9952
2009-12-2815.0234
2009-12-2715.2363
2009-12-2615.2363
2009-12-2515.2363
2009-12-2415.2363
2009-12-2315.2363
2009-12-2215.2363
2009-12-2115.2363
2009-12-2015.2363
2009-12-1915.2363
2009-12-1815.2363
2009-12-1715.0007
2009-12-1615.1295
2009-12-1515.083
2009-12-1414.95
2009-12-1314.9545
2009-12-1214.9545
2009-12-1114.9545
2009-12-1014.8544
2009-12-0914.8993
2009-12-0814.9027
2009-12-0714.9631
2009-12-0614.8936
2009-12-0514.8936
2009-12-0414.8936
2009-12-0314.9752
2009-12-0215.1488
2009-12-0115.2853
2009-11-3015.3852
2009-11-2915.2718
2009-11-2815.2718
2009-11-2715.2718
2009-11-2615.1901
2009-11-2515.1361
2009-11-2415.1206
2009-11-2315.1026
2009-11-2215.1874
2009-11-2115.1874
2009-11-2015.1874
2009-11-1915.082
2009-11-1814.8733
2009-11-1714.8705
2009-11-1614.8696
2009-11-1515.0165
2009-11-1415.0165
2009-11-1315.0165
2009-11-120.0146
2009-11-1115.2297
2009-11-1014.9165
2009-11-0914.925
2009-11-0814.7701
2009-11-0714.7701
2009-11-0614.7701
2009-11-0514.6864
2009-11-0414.8592
2009-11-0314.709
2009-11-0214.8739
2009-11-0114.8163
2009-10-3114.8163
2009-10-3014.8163
2009-10-2914.8519
2009-10-2814.8778
2009-10-2714.7341
2009-10-2614.7341
2009-10-2514.8296
2009-10-2414.8296
2009-10-2314.8296
2009-10-2214.938
2009-10-2115.024
2009-10-2014.9325
2009-10-1914.6365
2009-10-1814.5803
2009-10-1714.5803
2009-10-1614.5803
2009-10-1514.6132
2009-10-1414.5664
2009-10-1314.6608
2009-10-1214.6555
2009-10-1114.649
2009-10-1014.649
2009-10-0914.649
2009-10-0814.6439
2009-10-0714.6474
2009-10-0614.6515
2009-10-0514.5777
2009-10-0414.5789
2009-10-0314.5789
2009-10-0214.5789
2009-10-0114.5775
2009-09-3014.544
2009-09-2914.544
2009-09-2814.6537
2009-09-2714.5847
2009-09-2614.5847
2009-09-2514.5847
2009-09-2414.4707
2009-09-2314.5322
2009-09-2214.5534
2009-09-2114.3709
2009-09-2014.3709
2009-09-1914.3709
2009-09-1814.3709
2009-09-1714.608
2009-09-1614.608
2009-09-1514.6207
2009-09-1414.6986
2009-09-1314.5753
2009-09-1214.5753
2009-09-1114.5753
2009-09-1014.5776
2009-09-0914.5195
2009-09-0814.5207
2009-09-0714.5167
2009-09-0614.5258
2009-09-0514.5258
2009-09-0414.5258
2009-09-0314.4336
2009-09-0214.4967
2009-09-0114.5103
2009-08-3114.5665
2009-08-3014.5595
2009-08-2914.5595
2009-08-2814.5595
2009-08-2714.5567
2009-08-2614.6238
2009-08-2514.6295
2009-08-2414.5585
2009-08-2314.6228
2009-08-2214.6228
2009-08-2114.651
2009-08-2014.651
2009-08-1914.651
2009-08-1814.651
2009-08-1714.6294
2009-08-1614.5117
2009-08-1514.5117
2009-08-1414.5117
2009-08-1314.5109
2009-08-1214.5597
2009-08-1114.539
2009-08-1014.7003
2009-08-0914.626
2009-08-0814.626
2009-08-0714.626
2009-08-0614.5655
2009-08-0514.487
2009-08-0414.5495
2009-08-0314.5597
2009-08-0214.5299
2009-08-0114.5299
2009-07-3114.5299
2009-07-3014.5483
2009-07-2914.5573
2009-07-2814.6241
2009-07-2714.61
2009-07-2614.6479
2009-07-2514.6479
2009-07-2414.6479
2009-07-2314.6279
2009-07-2214.6279
2009-07-2114.6279
2009-07-2014.6279
2009-07-1914.6279
2009-07-1814.6279
2009-07-1714.6279
2009-07-1614.6279
2009-07-1514.6594
2009-07-1414.6596
2009-07-1314.6327
2009-07-1214.632
2009-07-1114.632
2009-07-1014.632
2009-07-0914.6653
2009-07-0814.675
2009-07-0714.8824
2009-07-0614.866
2009-07-0514.873
2009-07-0414.873
2009-07-0314.873
2009-07-0214.9008
2009-07-0114.9168
2009-06-3014.9095
2009-06-2914.8216
2009-06-2814.838
2009-06-2714.838
2009-06-2614.838
2009-06-2514.9101
2009-06-2414.9348
2009-06-2314.9101
2009-06-2214.7903
2009-06-2114.7627
2009-06-2014.7627
2009-06-1914.7627
2009-06-1816.391
2009-06-1716.4014
2009-06-1616.5272

forex