Histórico Dos puntos de Rican de la costa / Tugrik (CRC/MNT)

Dos puntos de Rican de la costa<=>Tugrik. precios históricos. Actualización diaria

dateCRC/MNT
2012-02-182.6081
2012-02-172.5979
2012-02-162.5967
2012-02-152.6066
2012-02-142.6045
2012-02-132.6115
2012-02-122.6143
2012-02-112.6143
2012-02-102.6541
2012-02-092.6647
2012-02-082.6675
2012-02-072.6717
2012-02-062.6619
2012-02-052.6613
2012-02-042.6613
2012-02-032.6531
2012-02-022.6789
2012-02-012.6846
2012-01-312.6919
2012-01-302.7079
2012-01-292.7079
2012-01-282.7079
2012-01-272.6736
2012-01-262.7587
2012-01-252.7746
2012-01-242.784
2012-01-232.7836
2012-01-222.714
2012-01-212.714
2012-01-202.7887
2012-01-192.803
2012-01-182.803
2012-01-172.8092
2012-01-162.8086
2012-01-152.8086
2012-01-142.8086
2012-01-132.7856
2012-01-122.7839
2012-01-112.7838
2012-01-102.7709
2012-01-092.7629
2012-01-082.7626
2012-01-072.7626
2012-01-062.7666
2012-01-052.7052
2012-01-042.7236
2012-01-032.7237
2012-01-022.724
2012-01-012.7239
2011-12-312.7239
2011-12-302.7155
2011-12-292.71
2011-12-282.7108
2011-12-272.7168
2011-12-262.7151
2011-12-252.7193
2011-12-242.7193
2011-12-232.7202
2011-12-222.7247
2011-12-212.7348
2011-12-202.7464
2011-12-192.7555
2011-12-182.7554
2011-12-172.7554
2011-12-162.7292
2011-12-152.7325
2011-12-142.7426
2011-12-132.695
2011-12-122.6916
2011-12-112.6911
2011-12-102.6911
2011-12-092.6802
2011-12-082.6556
2011-12-072.6556
2011-12-062.6726
2011-12-052.6643
2011-12-042.6723
2011-12-032.6723
2011-12-022.6693
2011-12-012.682
2011-11-302.6884
2011-11-292.6318
2011-11-282.6459
2011-11-272.6458
2011-11-262.6458
2011-11-252.635
2011-11-242.6058
2011-11-232.6113
2011-11-222.5955
2011-11-212.5719
2011-11-202.5736
2011-11-192.5736
2011-11-182.5609
2011-11-172.5609
2011-11-162.5611
2011-11-152.5565
2011-11-142.5413
2011-11-132.5414
2011-11-122.5414
2011-11-112.5356
2011-11-102.5258
2011-11-092.5294
2011-11-082.5264
2011-11-072.5195
2011-11-062.5194
2011-11-052.5194
2011-11-042.5113
2011-11-032.5172
2011-11-022.5256
2011-11-012.5148
2011-10-312.5513
2011-10-302.5516
2011-10-292.5516
2011-10-282.5343
2011-10-272.5497
2011-10-262.5382
2011-10-252.5314
2011-10-242.5021
2011-10-232.502
2011-10-222.502
2011-10-212.4957
2011-10-202.4983
2011-10-192.4943
2011-10-182.507
2011-10-172.5078
2011-10-162.5078
2011-10-152.5078
2011-10-142.4973
2011-10-132.4906
2011-10-122.4742
2011-10-112.4726
2011-10-102.4631
2011-10-092.4875
2011-10-082.4875
2011-10-072.4751
2011-10-062.4443
2011-10-052.4475
2011-10-042.4721
2011-10-032.4877
2011-10-022.4877
2011-10-012.4877
2011-09-302.4749
2011-09-292.4909
2011-09-282.4611
2011-09-272.4777
2011-09-262.4809
2011-09-252.501
2011-09-242.501
2011-09-232.4882
2011-09-222.5209
2011-09-212.4988
2011-09-202.5352
2011-09-192.479
2011-09-182.4968
2011-09-172.4968
2011-09-162.4874
2011-09-152.4815
2011-09-142.4761
2011-09-132.4594
2011-09-122.4532
2011-09-112.4427
2011-09-102.4427
2011-09-092.387
2011-09-082.4243
2011-09-072.462
2011-09-062.4357
2011-09-052.4424
2011-09-042.4595
2011-09-032.4595
2011-09-022.4473
2011-09-012.4251
2011-08-312.4285
2011-08-302.4286
2011-08-292.4602
2011-08-282.4544
2011-08-272.4544
2011-08-262.4571
2011-08-252.4466
2011-08-242.4138
2011-08-232.4292
2011-08-222.4192
2011-08-212.4218
2011-08-202.4218
2011-08-192.4342
2011-08-182.4027
2011-08-172.4203
2011-08-162.4123
2011-08-152.4597
2011-08-142.4385
2011-08-132.4385
2011-08-122.4475
2011-08-112.4381
2011-08-102.4023
2011-08-092.4654
2011-08-082.4122
2011-08-072.4801
2011-08-062.4801
2011-08-052.4454
2011-08-042.4393
2011-08-032.5187
2011-08-022.4715
2011-08-012.4666
2011-07-312.4876
2011-07-302.4876
2011-07-292.515
2011-07-282.4941
2011-07-272.4688
2011-07-262.5027
2011-07-252.4866
2011-07-242.4757
2011-07-232.4757
2011-07-222.5006
2011-07-212.5093
2011-07-201253460.5899
2011-07-192.4333
2011-07-182.4675
2011-07-172.4668
2011-07-162.4668
2011-07-152.4556
2011-07-142.4687
2011-07-132.5002
2011-07-122.4502
2011-07-112.4396
2011-07-102.4711
2011-07-092.4711
2011-07-082.4341
2011-07-072.4622
2011-07-062.4434
2011-07-052.4594
2011-07-042.4745
2011-07-032.5075
2011-07-022.5075
2011-07-012.4866
2011-06-302.5117
2011-06-292.5368
2011-06-282.5148
2011-06-272.537
2011-06-262.493
2011-06-252.493
2011-06-242.4888
2011-06-232.477
2011-06-222.4954
2011-06-212.512
2011-06-202.5098
2011-06-192.496
2011-06-182.496
2011-06-172.5118
2011-06-162.4919
2011-06-152.4484
2011-06-142.4678
2011-06-132.4725
2011-06-122.4806
2011-06-112.4806
2011-06-102.4455
2011-06-092.4526
2011-06-082.4569
2011-06-072.5091
2011-06-062.4601
2011-06-052.49
2011-06-042.49
2011-06-032.4748
2011-06-022.456
2011-06-012.4779
2011-05-312.4745
2011-05-302.4976
2011-05-292.4506
2011-05-282.4506
2011-05-272.4615
2011-05-262.4335
2011-05-252.444
2011-05-242.4624
2011-05-232.4423
2011-05-222.4526
2011-05-212.4526
2011-05-202.4287
2011-05-192.4575
2011-05-182.4286
2011-05-172.4504
2011-05-162.4582
2011-05-152.4291
2011-05-142.4291
2011-05-132.4252
2011-05-122.4348
2011-05-112.3881
2011-05-102.4337
2011-05-092.504
2011-05-082.5226
2011-05-072.5226
2011-05-062.463
2011-05-052.4738
2011-05-042.5606
2011-05-032.5514
2011-05-022.5222
2011-05-012.5266
2011-04-302.5266
2011-04-292.524
2011-04-282.5229
2011-04-272.5145
2011-04-262.5327
2011-04-252.4984
2011-04-242.4769
2011-04-232.4769
2011-04-222.4743
2011-04-212.4732
2011-04-202.4995
2011-04-192.4682
2011-04-182.408
2011-04-172.4149
2011-04-162.4149
2011-04-152.3968
2011-04-142.4144
2011-04-132.3942
2011-04-122.4176
2011-04-112.4027
2011-04-102.4105
2011-04-092.4104
2011-04-082.4309
2011-04-072.412
2011-04-062.4525
2011-04-052.4176
2011-04-042.4087
2011-04-032.4048
2011-04-022.4048
2011-04-012.4142
2011-03-312.3918
2011-03-302.3981
2011-03-292.4074
2011-03-282.4134
2011-03-272.4177
2011-03-262.4177
2011-03-252.4002
2011-03-242.4314
2011-03-232.4145
2011-03-222.416
2011-03-212.4495
2011-03-202.4462
2011-03-192.4462
2011-03-182.4577
2011-03-172.4567
2011-03-162.4491
2011-03-152.4648
2011-03-142.4739
2011-03-132.4841
2011-03-122.4841
2011-03-112.5
2011-03-102.4633
2011-03-092.4897
2011-03-082.4888
2011-03-072.4998
2011-03-062.505
2011-03-052.505
2011-03-042.5011
2011-03-032.5234
2011-03-022.5159
2011-03-012.4895
2011-02-282.5251
2011-02-272.512
2011-02-262.512
2011-02-252.4877
2011-02-242.5188
2011-02-232.5148
2011-02-222.5214
2011-02-212.5126
2011-02-202.5127
2011-02-192.5127
2011-02-182.5187
2011-02-172.5065
2011-02-162.51
2011-02-152.4958
2011-02-142.4975
2011-02-132.5085
2011-02-122.5085
2011-02-112.5019
2011-02-102.4772
2011-02-092.5301
2011-02-082.5088
2011-02-072.4822
2011-02-062.4864
2011-02-052.4896
2011-02-042.4742
2011-02-032.4425
2011-02-022.4849
2011-02-012.499
2011-01-312.4947
2011-01-302.4768
2011-01-292.4769
2011-01-282.4477
2011-01-272.4787
2011-01-262.4741
2011-01-252.4706
2011-01-242.4807
2011-01-232.4746
2011-01-222.4716
2011-01-212.5069
2011-01-202.4829
2011-01-192.4786
2011-01-182.4828
2011-01-172.4545
2011-01-162.4672
2011-01-152.4672
2011-01-142.4626
2011-01-132.491
2011-01-122.4884
2011-01-112.4639
2011-01-102.517
2011-01-092.5104
2011-01-082.4834
2011-01-072.4837
2011-01-062.4811
2011-01-052.4661
2011-01-042.4925
2011-01-032.4912
2011-01-022.4368
2011-01-012.4368
2010-12-312.4411
2010-12-302.453
2010-12-292.4619
2010-12-282.4079
2010-12-272.4522
2010-12-262.4259
2010-12-252.4259
2010-12-242.441
2010-12-232.444
2010-12-222.4542
2010-12-212.4264
2010-12-202.4633
2010-12-192.4493
2010-12-182.4493
2010-12-172.4479
2010-12-162.4422
2010-12-152.4072
2010-12-142.4177
2010-12-132.4415
2010-12-122.4443
2010-12-112.4443
2010-12-102.3963
2010-12-092.4381
2010-12-082.4511
2010-12-072.4306
2010-12-062.443
2010-12-052.457
2010-12-042.4518
2010-12-032.4879
2010-12-022.4666
2010-12-012.4798
2010-11-302.4351
2010-11-292.4436
2010-11-282.4613
2010-11-272.4613
2010-11-262.449
2010-11-252.4761
2010-11-242.4233
2010-11-232.453
2010-11-222.4494
2010-11-212.4873
2010-11-202.4873
2010-11-192.4947
2010-11-182.5117
2010-11-172.51
2010-11-162.4974
2010-11-152.479
2010-11-142.5038
2010-11-132.4899
2010-11-122.5002
2010-11-112.4757
2010-11-102.4839
2010-11-092.4716
2010-11-082.483
2010-11-072.489
2010-11-062.489
2010-11-052.4911
2010-11-042.5218
2010-11-032.5397
2010-11-022.526
2010-11-012.4937
2010-10-312.5102
2010-10-302.5102
2010-10-292.5319
2010-10-282.5539
2010-10-272.5376
2010-10-262.527
2010-10-252.5128
2010-10-242.5271
2010-10-232.5316
2010-10-222.5365
2010-10-212.5719
2010-10-202.6313
2010-10-192.5385
2010-10-182.6037
2010-10-172.5875
2010-10-162.5937
2010-10-152.5459
2010-10-142.5555
2010-10-132.5702
2010-10-122.5766
2010-10-112.5817
2010-10-102.5968
2010-10-092.5968
2010-10-082.5839
2010-10-072.5667
2010-10-062.5691
2010-10-052.6199
2010-10-042.5409
2010-10-032.6279
2010-10-022.6279
2010-10-012.623
2010-09-302.6387
2010-09-292.6682
2010-09-282.662
2010-09-272.6354
2010-09-262.6096
2010-09-252.6096
2010-09-242.6423
2010-09-232.6282
2010-09-222.6666
2010-09-212.6775
2010-09-202.6516
2010-09-192.6632
2010-09-182.6632
2010-09-172.6529
2010-09-162.6759
2010-09-152.656
2010-09-142.6722
2010-09-132.6166
2010-09-122.5949
2010-09-112.5949
2010-09-102.573
2010-09-092.559
2010-09-082.5897
2010-09-072.0838
2010-09-062.6081
2010-09-052.6101
2010-09-042.6101
2010-09-032.6208
2010-09-022.5905
2010-09-012.5888
2010-08-312.5853
2010-08-302.5587
2010-08-292.5691
2010-08-282.5691
2010-08-272.5787
2010-08-262.5695
2010-08-252.5629
2010-08-242.5647
2010-08-232.5742
2010-08-222.5946
2010-08-212.5946
2010-08-202.5934
2010-08-192.5831
2010-08-182.5874
2010-08-172.6125
2010-08-162.6126
2010-08-152.6298
2010-08-142.6298
2010-08-132.6258
2010-08-122.6375
2010-08-112.5972
2010-08-102.6129
2010-08-092.6052
2010-08-082.612
2010-08-072.612
2010-08-062.6323
2010-08-052.6524
2010-08-042.6136
2010-08-032.6362
2010-08-022.6437
2010-08-012.6063
2010-07-312.6063
2010-07-302.6107
2010-07-292.6339
2010-07-282.6276
2010-07-272.6159
2010-07-262.6613
2010-07-252.6407
2010-07-242.6407
2010-07-232.6422
2010-07-222.6518
2010-07-212.6313
2010-07-202.6567
2010-07-192.6831
2010-07-182.6703
2010-07-172.6703
2010-07-162.6542
2010-07-152.6883
2010-07-142.6164
2010-07-132.609
2010-07-122.5833
2010-07-112.5767
2010-07-102.5767
2010-07-092.5967
2010-07-082.6076
2010-07-072.5903
2010-07-062.5735
2010-07-052.5616
2010-07-042.5594
2010-07-032.5904
2010-07-022.6264
2010-07-012.6374
2010-06-302.5803
2010-06-292.5918
2010-06-282.6204
2010-06-272.6265
2010-06-262.6265
2010-06-252.6477
2010-06-242.6328
2010-06-232.6022
2010-06-222.6021
2010-06-212.6135
2010-06-202.6185
2010-06-192.6185
2010-06-182.5799
2010-06-172.6281
2010-06-162.6096
2010-06-152.6129
2010-06-142.5914
2010-06-132.6062
2010-06-122.6062
2010-06-112.6022
2010-06-102.5765
2010-06-092.5426
2010-06-082.5367
2010-06-072.5257
2010-06-062.5467
2010-06-052.5467
2010-06-042.5348
2010-06-032.5423
2010-06-022.5368
2010-06-012.5355
2010-05-312.4934
2010-05-302.5185
2010-05-292.5185
2010-05-282.4915
2010-05-272.5963
2010-05-262.5639
2010-05-252.6201
2010-05-242.5134
2010-05-232.554
2010-05-222.554
2010-05-212.5717
2010-05-202.6968
2010-05-192.6688
2010-05-182.6661
2010-05-172.7044
2010-05-162.6983
2010-05-152.6983
2010-05-142.6753
2010-05-132.6419
2010-05-122.5567
2010-05-112.6929
2010-05-102.5951
2010-05-092.6995
2010-05-082.6995
2010-05-072.7007
2010-05-062.7204
2010-05-052.6325
2010-05-042.6341
2010-05-032.6578
2010-05-022.7217
2010-05-012.7217
2010-04-302.6843
2010-04-292.7031
2010-04-282.6849
2010-04-272.72
2010-04-262.6408
2010-04-252.608
2010-04-242.608
2010-04-232.6368
2010-04-222.7453
2010-04-212.7612
2010-04-202.5141
2010-04-192.534
2010-04-182.4516
2010-04-172.4516
2010-04-162.5174
2010-04-152.51
2010-04-142.5051
2010-04-132.4927
2010-04-122.4539
2010-04-112.479
2010-04-102.479
2010-04-092.5077
2010-04-082.4595
2010-04-072.4497
2010-04-062.4508
2010-04-052.4549
2010-04-042.4551
2010-04-032.4551
2010-04-022.4596
2010-04-012.4747
2010-03-312.4512
2010-03-302.4341
2010-03-292.5077
2010-03-282.4832
2010-03-272.4832
2010-03-262.4939
2010-03-252.4686
2010-03-242.511
2010-03-232.4966
2010-03-222.6664
2010-03-212.6474
2010-03-202.6474
2010-03-192.6441
2010-03-182.7101
2010-03-172.715
2010-03-162.6685
2010-03-152.6285
2010-03-142.6282
2010-03-132.6282
2010-03-122.6079
2010-03-112.5902
2010-03-102.5834
2010-03-092.5854
2010-03-082.5867
2010-03-072.5814
2010-03-062.5814
2010-03-052.5877
2010-03-042.579
2010-03-032.6506
2010-03-022.6237
2010-03-012.615
2010-02-282.6069
2010-02-272.6069
2010-02-262.6163
2010-02-252.6159
2010-02-242.6087
2010-02-232.6105
2010-02-222.5826
2010-02-212.6049
2010-02-202.6049
2010-02-192.622
2010-02-182.6255
2010-02-172.6012
2010-02-162.6258
2010-02-152.6399
2010-02-142.6426
2010-02-132.6426
2010-02-122.6544
2010-02-112.6053
2010-02-102.6169
2010-02-092.6163
2010-02-082.6328
2010-02-072.6252
2010-02-062.6252
2010-02-052.6195
2010-02-042.6022
2010-02-032.6077
2010-02-022.626
2010-02-012.6137
2010-01-312.6095
2010-01-302.6095
2010-01-292.5897
2010-01-282.5932
2010-01-272.6107
2010-01-262.6269
2010-01-252.6301
2010-01-242.6333
2010-01-232.6333
2010-01-222.6337
2010-01-212.6162
2010-01-202.5804
2010-01-192.5881
2010-01-182.639
2010-01-172.5942
2010-01-162.5942
2010-01-152.5961
2010-01-142.5717
2010-01-132.5621
2010-01-122.59
2010-01-112.5824
2010-01-102.6375
2010-01-092.6375
2010-01-082.6636
2010-01-072.6391
2010-01-062.5993
2010-01-052.5465
2010-01-042.5663
2010-01-032.5834
2010-01-022.5834
2010-01-012.5689
2009-12-312.5695
2009-12-302.5213
2009-12-292.5217
2009-12-282.5323
2009-12-272.5735
2009-12-262.5735
2009-12-252.5866
2009-12-242.5721
2009-12-232.5638
2009-12-222.5586
2009-12-212.5637
2009-12-202.5735
2009-12-192.5735
2009-12-182.5721
2009-12-172.5402
2009-12-162.5954
2009-12-152.5991
2009-12-142.5773
2009-12-132.5779
2009-12-122.5779
2009-12-112.5519
2009-12-102.5607
2009-12-092.563
2009-12-082.558
2009-12-072.5968
2009-12-062.5621
2009-12-052.5621
2009-12-042.5259
2009-12-032.5675
2009-12-022.5909
2009-12-012.6148
2009-11-302.631
2009-11-292.5838
2009-11-282.5838
2009-11-272.5952
2009-11-262.5549
2009-11-252.5725
2009-11-242.5592
2009-11-232.5558
2009-11-222.5695
2009-11-212.5695
2009-11-202.5784
2009-11-192.5653
2009-11-182.5204
2009-11-172.5104
2009-11-162.5137
2009-11-152.5355
2009-11-142.5355
2009-11-132.5425
2009-11-122.5815
2009-11-112.5493
2009-11-102.5088
2009-11-092.5116
2009-11-082.4821
2009-11-072.4821
2009-11-062.4793
2009-11-052.4692
2009-11-042.5035
2009-11-032.4792
2009-11-022.4656
2009-11-012.463
2009-10-312.463
2009-10-302.4518
2009-10-292.4842
2009-10-282.469
2009-10-272.4476
2009-10-262.4547
2009-10-252.4975
2009-10-242.4975
2009-10-232.4932
2009-10-222.5342
2009-10-212.5529
2009-10-202.524
2009-10-192.4724
2009-10-182.4509
2009-10-172.4509
2009-10-162.4614
2009-10-152.4678
2009-10-142.4496
2009-10-132.4849
2009-10-122.4924
2009-10-112.4854
2009-10-102.4854
2009-10-092.4864
2009-10-082.4804
2009-10-072.484
2009-10-062.4795
2009-10-052.4657
2009-10-042.4378
2009-10-032.4378
2009-10-022.4483
2009-10-012.44
2009-09-302.4678
2009-09-292.4568
2009-09-282.4431
2009-09-272.4235
2009-09-262.4235
2009-09-252.4314
2009-09-242.4078
2009-09-232.4168
2009-09-222.4394
2009-09-212.4026
2009-09-202.3994
2009-09-192.3994
2009-09-182.4056
2009-09-172.4552
2009-09-162.4522
2009-09-152.4467
2009-09-142.4532
2009-09-132.4275
2009-09-122.4275
2009-09-112.4268
2009-09-102.4389
2009-09-092.431
2009-09-082.4328
2009-09-072.4262
2009-09-062.4167
2009-09-052.4167
2009-09-042.4261
2009-09-032.3961
2009-09-022.4181
2009-09-012.3785
2009-08-312.4353
2009-08-302.4652
2009-08-292.4652
2009-08-282.4416
2009-08-272.4887
2009-08-262.4658
2009-08-252.4651
2009-08-242.4698
2009-08-232.4771
2009-08-222.4771
2009-08-212.5248
2009-08-202.5139
2009-08-192.5078
2009-08-182.4977
2009-08-172.4882
2009-08-162.4713
2009-08-152.4713
2009-08-142.4598
2009-08-132.4622
2009-08-122.4817
2009-08-112.4699
2009-08-102.4649
2009-08-092.4668
2009-08-082.4668
2009-08-072.4435
2009-08-062.4727
2009-08-052.4839
2009-08-042.4808
2009-08-032.506
2009-08-022.4777
2009-08-012.4777
2009-07-312.5005
2009-07-302.488
2009-07-292.47
2009-07-282.4769
2009-07-272.4884
2009-07-262.4922
2009-07-252.4922
2009-07-242.4923
2009-07-232.5016
2009-07-222.4995
2009-07-212.5001
2009-07-202.5019
2009-07-192.4824
2009-07-182.4824
2009-07-172.4804
2009-07-162.4873
2009-07-152.4931
2009-07-142.4817
2009-07-132.481
2009-07-122.4727
2009-07-112.4727
2009-07-102.4833
2009-07-092.4872
2009-07-082.4756
2009-07-072.4669
2009-07-062.5021
2009-07-052.4912
2009-07-042.4912
2009-07-032.5145
2009-07-022.528
2009-07-012.5021
2009-06-302.478
2009-06-292.4992
2009-06-282.4782
2009-06-272.4782
2009-06-262.4746
2009-06-252.5036
2009-06-242.4786
2009-06-232.5025
2009-06-222.4611
2009-06-212.4515
2009-06-202.4515
2009-06-192.4557
2009-06-182.7253
2009-06-172.7404
2009-06-162.7316
2009-06-152.737
2009-06-140.0014
2009-06-130.0014
2009-06-122.7373
2009-06-112.7354
2009-06-102.7579
2009-06-092.7305
2009-06-082.7395
2009-06-070.0014
2009-06-060.0014
2009-06-052.7281
2009-06-042.7277
2009-06-032.7313
2009-06-022.7223
2009-06-012.7359
2009-05-310.0027
2009-05-300.0027
2009-05-292.7415
2009-05-282.7322
2009-05-272.7198
2009-05-262.7509
2009-05-252.7281
2009-05-240.0014
2009-05-230.0014
2009-05-222.729
2009-05-212.7292
2009-05-202.6908
2009-05-192.7173
2009-05-182.7208
2009-05-170.0014
2009-05-160.0014
2009-05-152.7633
2009-05-142.7168
2009-05-132.714
2009-05-122.724
2009-05-112.7054
2009-05-100.0014
2009-05-090.0014
2009-05-082.6804
2009-05-072.7135
2009-05-062.7155
2009-05-052.7138
2009-05-042.7147
2009-05-030.0015
2009-05-020.0015
2009-05-012.709
2009-04-302.7039
2009-04-292.7171
2009-04-282.7049
2009-04-272.761
2009-04-260.0015
2009-04-250.0015
2009-04-242.6759
2009-04-232.6812
2009-04-222.6749
2009-04-212.6871
2009-04-202.6823
2009-04-190.0015
2009-04-180.0015
2009-04-172.7355
2009-04-162.7869
2009-04-152.7908
2009-04-142.802
2009-04-132.7845
2009-04-120.0015
2009-04-110.0015
2009-04-102.7373
2009-04-092.6959
2009-04-082.6677
2009-04-072.6728
2009-04-062.5921
2009-04-050.0014
2009-04-040.0014
2009-04-032.5928
2009-04-022.71
2009-04-012.7808
2009-03-312.8095
2009-03-302.8002
2009-03-290.0029
2009-03-280.0029
2009-03-272.942
2009-03-262.9498
2009-03-252.9532
2009-03-242.986
2009-03-232.9965
2009-03-220.0028
2009-03-210.0028
2009-03-203.0727
2009-03-193.1709
2009-03-183.1669
2009-03-173.0609
2009-03-163.0495
2009-03-150.003
2009-03-140.003
2009-03-133.1002
2009-03-123.0633
2009-03-113.0587
2009-03-103.0575
2009-03-093.0016
2009-03-082.9907
2009-03-072.9907
2009-03-062.9888
2009-03-053.0073
2009-03-042.9992
2009-03-032.8704
2009-03-022.8665
2009-03-012.8922

forex