Peso de cubano<=>Argentino de peso. precios históricos. Actualización diaria
| date | CUC/ARS |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 4.4012 |
| 2012-02-16 | 4.3229 |
| 2012-02-15 | 4.3438 |
| 2012-02-14 | 4.3152 |
| 2012-02-13 | 4.36 |
| 2012-02-12 | 4.3464 |
| 2012-02-11 | 4.3464 |
| 2012-02-10 | 4.3445 |
| 2012-02-09 | 4.3329 |
| 2012-02-08 | 4.3825 |
| 2012-02-07 | 4.3598 |
| 2012-02-06 | 4.3078 |
| 2012-02-05 | 4.3331 |
| 2012-02-04 | 4.3331 |
| 2012-02-03 | 4.3447 |
| 2012-02-02 | 4.3358 |
| 2012-02-01 | 4.2975 |
| 2012-01-31 | 4.3636 |
| 2012-01-30 | 4.347 |
| 2012-01-29 | 4.335 |
| 2012-01-28 | 4.335 |
| 2012-01-27 | 4.3249 |
| 2012-01-26 | 4.3898 |
| 2012-01-25 | 4.3408 |
| 2012-01-24 | 4.326 |
| 2012-01-23 | 4.3135 |
| 2012-01-22 | 4.3218 |
| 2012-01-21 | 4.3218 |
| 2012-01-20 | 4.3352 |
| 2012-01-19 | 4.3101 |
| 2012-01-18 | 4.3101 |
| 2012-01-17 | 4.2976 |
| 2012-01-16 | 4.2909 |
| 2012-01-15 | 4.3127 |
| 2012-01-14 | 4.3127 |
| 2012-01-13 | 4.3401 |
| 2012-01-12 | 4.3132 |
| 2012-01-11 | 4.3007 |
| 2012-01-10 | 4.3305 |
| 2012-01-09 | 4.2888 |
| 2012-01-08 | 4.3166 |
| 2012-01-07 | 4.3166 |
| 2012-01-06 | 4.2974 |
| 2012-01-05 | 4.2985 |
| 2012-01-04 | 4.3067 |
| 2012-01-03 | 4.3175 |
| 2012-01-02 | 4.3085 |
| 2012-01-01 | 4.305 |
| 2011-12-31 | 4.305 |
| 2011-12-30 | 4.3167 |
| 2011-12-29 | 4.2425 |
| 2011-12-28 | 4.296 |
| 2011-12-27 | 4.2955 |
| 2011-12-26 | 4.2893 |
| 2011-12-25 | 4.2955 |
| 2011-12-24 | 4.2955 |
| 2011-12-23 | 4.2966 |
| 2011-12-22 | 4.286 |
| 2011-12-21 | 4.3028 |
| 2011-12-20 | 4.2765 |
| 2011-12-19 | 4.273 |
| 2011-12-18 | 4.2894 |
| 2011-12-17 | 4.2894 |
| 2011-12-16 | 4.2824 |
| 2011-12-15 | 4.2735 |
| 2011-12-14 | 4.2506 |
| 2011-12-13 | 4.2559 |
| 2011-12-12 | 4.2703 |
| 2011-12-11 | 4.2696 |
| 2011-12-10 | 4.2696 |
| 2011-12-09 | 4.2461 |
| 2011-12-08 | 4.2798 |
| 2011-12-07 | 4.2798 |
| 2011-12-06 | 4.2925 |
| 2011-12-05 | 4.2467 |
| 2011-12-04 | 4.2811 |
| 2011-12-03 | 4.2811 |
| 2011-12-02 | 4.2804 |
| 2011-12-01 | 4.2951 |
| 2011-11-30 | 4.2741 |
| 2011-11-29 | 4.2556 |
| 2011-11-28 | 4.2444 |
| 2011-11-27 | 4.2668 |
| 2011-11-26 | 4.2668 |
| 2011-11-25 | 4.2426 |
| 2011-11-24 | 4.2585 |
| 2011-11-23 | 4.2412 |
| 2011-11-22 | 4.2686 |
| 2011-11-21 | 4.2408 |
| 2011-11-20 | 4.2569 |
| 2011-11-19 | 4.2569 |
| 2011-11-18 | 4.2588 |
| 2011-11-17 | 4.2496 |
| 2011-11-16 | 4.2615 |
| 2011-11-15 | 4.2655 |
| 2011-11-14 | 4.2971 |
| 2011-11-13 | 4.2583 |
| 2011-11-12 | 4.2583 |
| 2011-11-11 | 4.2613 |
| 2011-11-10 | 4.2353 |
| 2011-11-09 | 4.2757 |
| 2011-11-08 | 4.2606 |
| 2011-11-07 | 4.2495 |
| 2011-11-06 | 4.2554 |
| 2011-11-05 | 4.2554 |
| 2011-11-04 | 4.2567 |
| 2011-11-03 | 4.2109 |
| 2011-11-02 | 4.2577 |
| 2011-11-01 | 4.1867 |
| 2011-10-31 | 4.201 |
| 2011-10-30 | 4.2367 |
| 2011-10-29 | 4.2367 |
| 2011-10-28 | 4.2734 |
| 2011-10-27 | 4.2523 |
| 2011-10-26 | 4.2366 |
| 2011-10-25 | 4.2522 |
| 2011-10-24 | 4.2489 |
| 2011-10-23 | 4.2328 |
| 2011-10-22 | 4.2328 |
| 2011-10-21 | 4.2253 |
| 2011-10-20 | 4.2086 |
| 2011-10-19 | 4.2426 |
| 2011-10-18 | 4.2225 |
| 2011-10-17 | 4.2323 |
| 2011-10-16 | 4.2145 |
| 2011-10-15 | 4.2145 |
| 2011-10-14 | 4.2207 |
| 2011-10-13 | 4.2156 |
| 2011-10-12 | 4.206 |
| 2011-10-11 | 4.2761 |
| 2011-10-10 | 4.2162 |
| 2011-10-09 | 4.2213 |
| 2011-10-08 | 4.2213 |
| 2011-10-07 | 4.2527 |
| 2011-10-06 | 4.2039 |
| 2011-10-05 | 4.2364 |
| 2011-10-04 | 4.164 |
| 2011-10-03 | 4.1505 |
| 2011-10-02 | 4.2016 |
| 2011-10-01 | 4.2016 |
| 2011-09-30 | 4.1888 |
| 2011-09-29 | 4.1747 |
| 2011-09-28 | 4.204 |
| 2011-09-27 | 4.1912 |
| 2011-09-26 | 4.1965 |
| 2011-09-25 | 4.1965 |
| 2011-09-24 | 4.1965 |
| 2011-09-23 | 4.2269 |
| 2011-09-22 | 4.1762 |
| 2011-09-21 | 4.192 |
| 2011-09-20 | 4.5361 |
| 2011-09-19 | 4.5152 |
| 2011-09-18 | 4.5398 |
| 2011-09-17 | 4.5398 |
| 2011-09-16 | 4.5548 |
| 2011-09-15 | 4.5362 |
| 2011-09-14 | 4.5471 |
| 2011-09-13 | 4.5341 |
| 2011-09-12 | 4.488 |
| 2011-09-11 | 4.5433 |
| 2011-09-10 | 4.5433 |
| 2011-09-09 | 4.5109 |
| 2011-09-08 | 4.5502 |
| 2011-09-07 | 4.5117 |
| 2011-09-06 | 4.4924 |
| 2011-09-05 | 4.5205 |
| 2011-09-04 | 4.5353 |
| 2011-09-03 | 4.5353 |
| 2011-09-02 | 4.5291 |
| 2011-09-01 | 4.5212 |
| 2011-08-31 | 4.5368 |
| 2011-08-30 | 4.5286 |
| 2011-08-29 | 4.5408 |
| 2011-08-28 | 4.5104 |
| 2011-08-27 | 4.5104 |
| 2011-08-26 | 4.5081 |
| 2011-08-25 | 4.5115 |
| 2011-08-24 | 4.5066 |
| 2011-08-23 | 4.5025 |
| 2011-08-22 | 4.5193 |
| 2011-08-21 | 4.5152 |
| 2011-08-20 | 4.5152 |
| 2011-08-19 | 4.4897 |
| 2011-08-18 | 4.484 |
| 2011-08-17 | 4.4847 |
| 2011-08-16 | 4.4847 |
| 2011-08-15 | 4.4835 |
| 2011-08-14 | 4.4877 |
| 2011-08-13 | 4.4877 |
| 2011-08-12 | 4.502 |
| 2011-08-11 | 4.4346 |
| 2011-08-10 | 4.4813 |
| 2011-08-09 | 4.4943 |
| 2011-08-08 | 4.4882 |
| 2011-08-07 | 4.4489 |
| 2011-08-06 | 4.4489 |
| 2011-08-05 | 4.4635 |
| 2011-08-04 | 4.4851 |
| 2011-08-03 | 4.4682 |
| 2011-08-02 | 4.3994 |
| 2011-08-01 | 4.5082 |
| 2011-07-31 | 4.4691 |
| 2011-07-30 | 4.4691 |
| 2011-07-29 | 4.4847 |
| 2011-07-28 | 4.4476 |
| 2011-07-27 | 4.472 |
| 2011-07-26 | 4.4547 |
| 2011-07-25 | 4.4628 |
| 2011-07-24 | 4.4652 |
| 2011-07-23 | 4.4652 |
| 2011-07-22 | 4.5176 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0.2244 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 4.3802 |
| 2011-03-21 | 4.3743 |
| 2011-03-20 | 4.3661 |
| 2011-03-19 | 4.3661 |
| 2011-03-18 | 4.3679 |
| 2011-03-17 | 4.3497 |
| 2011-03-16 | 4.3866 |
| 2011-03-15 | 4.3637 |
| 2011-03-14 | 4.3812 |
| 2011-03-13 | 4.3677 |
| 2011-03-12 | 4.3677 |
| 2011-03-11 | 4.3537 |
| 2011-03-10 | 4.3413 |
| 2011-03-09 | 4.3532 |
| 2011-03-08 | 4.357 |
| 2011-03-07 | 4.3597 |
| 2011-03-06 | 4.3568 |
| 2011-03-05 | 4.3568 |
| 2011-03-04 | 4.3811 |
| 2011-03-03 | 4.3696 |
| 2011-03-02 | 4.3694 |
| 2011-03-01 | 4.3655 |
| 2011-02-28 | 4.3476 |
| 2011-02-27 | 4.3492 |
| 2011-02-26 | 4.3498 |
| 2011-02-25 | 4.3657 |
| 2011-02-24 | 4.3573 |
| 2011-02-23 | 4.3471 |
| 2011-02-22 | 4.3475 |
| 2011-02-21 | 4.3551 |
| 2011-02-20 | 4.3528 |
| 2011-02-19 | 4.352 |
| 2011-02-18 | 4.3625 |
| 2011-02-17 | 4.3713 |
| 2011-02-16 | 4.3748 |
| 2011-02-15 | 4.3722 |
| 2011-02-14 | 4.3507 |
| 2011-02-13 | 4.3464 |
| 2011-02-12 | 4.3464 |
| 2011-02-11 | 4.3174 |
| 2011-02-10 | 4.3608 |
| 2011-02-09 | 4.3454 |
| 2011-02-08 | 4.3312 |
| 2011-02-07 | 4.3313 |
| 2011-02-06 | 4.3322 |
| 2011-02-05 | 4.3128 |
| 2011-02-04 | 4.3039 |
| 2011-02-03 | 4.3458 |
| 2011-02-02 | 4.357 |
| 2011-02-01 | 4.3295 |
| 2011-01-31 | 4.2766 |
| 2011-01-30 | 4.2959 |
| 2011-01-29 | 4.2956 |
| 2011-01-28 | 4.3157 |
| 2011-01-27 | 4.3126 |
| 2011-01-26 | 4.333 |
| 2011-01-25 | 4.3314 |
| 2011-01-24 | 4.3255 |
| 2011-01-23 | 4.3165 |
| 2011-01-22 | 4.3159 |
| 2011-01-21 | 4.313 |
| 2011-01-20 | 4.3215 |
| 2011-01-19 | 4.3244 |
| 2011-01-18 | 4.2861 |
| 2011-01-17 | 4.2901 |
| 2011-01-16 | 4.2968 |
| 2011-01-15 | 4.2968 |
| 2011-01-14 | 4.3377 |
| 2011-01-13 | 4.338 |
| 2011-01-12 | 4.3115 |
| 2011-01-11 | 4.3034 |
| 2011-01-10 | 4.2813 |
| 2011-01-09 | 4.2839 |
| 2011-01-08 | 4.2603 |
| 2011-01-07 | 4.2603 |
| 2011-01-06 | 4.2625 |
| 2011-01-05 | 4.2465 |
| 2011-01-04 | 4.2953 |
| 2011-01-03 | 4.2658 |
| 2011-01-02 | 4.2927 |
| 2011-01-01 | 4.2932 |
| 2010-12-31 | 4.2993 |
| 2010-12-30 | 4.3312 |
| 2010-12-29 | 4.2702 |
| 2010-12-28 | 4.3186 |
| 2010-12-27 | 4.2789 |
| 2010-12-26 | 4.2868 |
| 2010-12-25 | 4.2863 |
| 2010-12-24 | 4.284 |
| 2010-12-23 | 4.2802 |
| 2010-12-22 | 4.286 |
| 2010-12-21 | 4.3003 |
| 2010-12-20 | 4.2612 |
| 2010-12-19 | 4.2815 |
| 2010-12-18 | 4.2813 |
| 2010-12-17 | 4.3095 |
| 2010-12-16 | 4.2455 |
| 2010-12-15 | 4.2602 |
| 2010-12-14 | 4.332 |
| 2010-12-13 | 4.2788 |
| 2010-12-12 | 4.2951 |
| 2010-12-11 | 4.2951 |
| 2010-12-10 | 4.3051 |
| 2010-12-09 | 4.3313 |
| 2010-12-08 | 4.2496 |
| 2010-12-07 | 4.3354 |
| 2010-12-06 | 4.3385 |
| 2010-12-05 | 4.3206 |
| 2010-12-04 | 4.3229 |
| 2010-12-03 | 4.3175 |
| 2010-12-02 | 4.3061 |
| 2010-12-01 | 4.3061 |
| 2010-11-30 | 4.2918 |
| 2010-11-29 | 4.2935 |
| 2010-11-28 | 4.2925 |
| 2010-11-27 | 4.2924 |
| 2010-11-26 | 4.2945 |
| 2010-11-25 | 4.2809 |
| 2010-11-24 | 4.2276 |
| 2010-11-23 | 4.2276 |
| 2010-11-22 | 4.3154 |
| 2010-11-21 | 4.2901 |
| 2010-11-20 | 4.2901 |
| 2010-11-19 | 4.286 |
| 2010-11-18 | 4.2751 |
| 2010-11-17 | 4.2572 |
| 2010-11-16 | 4.2524 |
| 2010-11-15 | 4.278 |
| 2010-11-14 | 4.2157 |
| 2010-11-13 | 4.2654 |
| 2010-11-12 | 4.2329 |
| 2010-11-11 | 4.2926 |
| 2010-11-10 | 4.2154 |
| 2010-11-09 | 4.2144 |
| 2010-11-08 | 4.2352 |
| 2010-11-07 | 4.2688 |
| 2010-11-06 | 4.2688 |
| 2010-11-05 | 4.2643 |
| 2010-11-04 | 4.3128 |
| 2010-11-03 | 4.2728 |
| 2010-11-02 | 4.2689 |
| 2010-11-01 | 4.3117 |
| 2010-10-31 | 4.2871 |
| 2010-10-30 | 4.2871 |
| 2010-10-29 | 4.2885 |
| 2010-10-28 | 4.2756 |
| 2010-10-27 | 4.25 |
| 2010-10-26 | 4.2472 |
| 2010-10-25 | 4.3023 |
| 2010-10-24 | 4.2778 |
| 2010-10-23 | 4.2778 |
| 2010-10-22 | 4.2827 |
| 2010-10-21 | 4.2931 |
| 2010-10-20 | 4.1683 |
| 2010-10-19 | 4.2197 |
| 2010-10-18 | 4.1997 |
| 2010-10-17 | 0 |
| 2010-10-16 | 4.2511 |
| 2010-10-15 | 4.2488 |
| 2010-10-14 | 4.3091 |
| 2010-10-13 | 4.3157 |
| 2010-10-12 | 4.2548 |
| 2010-10-11 | 4.3106 |
| 2010-10-10 | 4.2889 |
| 2010-10-09 | 4.2889 |
| 2010-10-08 | 4.2914 |
| 2010-10-07 | 4.2905 |
| 2010-10-06 | 4.2899 |
| 2010-10-05 | 4.2661 |
| 2010-10-04 | 4.3189 |
| 2010-10-03 | 4.3047 |
| 2010-10-02 | 4.3047 |
| 2010-10-01 | 4.2894 |
| 2010-09-30 | 4.2814 |
| 2010-09-29 | 8.534 |
| 2010-09-28 | 8.534 |
| 2010-09-27 | 8.534 |
| 2010-09-26 | 8.534 |
| 2010-09-25 | 8.534 |
| 2010-09-24 | 8.534 |
| 2010-09-23 | 8.5458 |
| 2010-09-22 | 8.5956 |
| 2010-09-21 | 8.5328 |
| 2010-09-20 | 8.5306 |
| 2010-09-19 | 8.5306 |
| 2010-09-18 | 8.5306 |
| 2010-09-17 | 8.5287 |
| 2010-09-16 | 8.5354 |
| 2010-09-15 | 8.5622 |
| 2010-09-14 | 8.5434 |
| 2010-09-13 | 8.5432 |
| 2010-09-12 | 8.5048 |
| 2010-09-11 | 8.5071 |
| 2010-09-10 | 8.5019 |
| 2010-09-09 | 8.5356 |
| 2010-09-08 | 8.5015 |
| 2010-09-07 | 5.1725 |
| 2010-09-06 | 4.2569 |
| 2010-09-05 | 4.2569 |
| 2010-09-04 | 4.2569 |
| 2010-09-03 | 4.2569 |
| 2010-09-02 | 4.2641 |
| 2010-09-01 | 4.2654 |
| 2010-08-31 | 4.2601 |
| 2010-08-30 | 4.2614 |
| 2010-08-29 | 4.2614 |
| 2010-08-28 | 4.2614 |
| 2010-08-27 | 4.2614 |
| 2010-08-26 | 4.2518 |
| 2010-08-25 | 4.2518 |
| 2010-08-24 | 4.2518 |
| 2010-08-23 | 4.2518 |
| 2010-08-22 | 4.2518 |
| 2010-08-21 | 4.2518 |
| 2010-08-20 | 4.2518 |
| 2010-08-19 | 4.2455 |
| 2010-08-18 | 4.2385 |
| 2010-08-17 | 4.2493 |
| 2010-08-16 | 4.2493 |
| 2010-08-15 | 4.2429 |
| 2010-08-14 | 4.2429 |
| 2010-08-13 | 4.2429 |
| 2010-08-12 | 4.243 |
| 2010-08-11 | 4.2456 |
| 2010-08-10 | 4.2453 |
| 2010-08-09 | 4.2455 |
| 2010-08-08 | 4.2461 |
| 2010-08-07 | 4.2461 |
| 2010-08-06 | 4.2461 |
| 2010-08-05 | 4.2424 |
| 2010-08-04 | 4.2528 |
| 2010-08-03 | 4.2528 |
| 2010-08-02 | 4.2555 |
| 2010-08-01 | 4.253 |
| 2010-07-31 | 4.253 |
| 2010-07-30 | 4.253 |
| 2010-07-29 | 4.244 |
| 2010-07-28 | 4.2478 |
| 2010-07-27 | 4.249 |
| 2010-07-26 | 4.2421 |
| 2010-07-25 | 4.2458 |
| 2010-07-24 | 4.2458 |
| 2010-07-23 | 4.2458 |
| 2010-07-22 | 4.2498 |
| 2010-07-21 | 4.2494 |
| 2010-07-20 | 4.2474 |
| 2010-07-19 | 4.2507 |
| 2010-07-18 | 4.2504 |
| 2010-07-17 | 4.2504 |
| 2010-07-16 | 4.2504 |
| 2010-07-15 | 4.2494 |
| 2010-07-14 | 4.1118 |
| 2010-07-13 | 4.1085 |
| 2010-07-12 | 4.1085 |
| 2010-07-11 | 4.1085 |
| 2010-07-10 | 4.1085 |
| 2010-07-09 | 4.1085 |
| 2010-07-08 | 4.1085 |
| 2010-07-07 | 4.1085 |
| 2010-07-06 | 4.1116 |
| 2010-07-05 | 4.113 |
| 2010-07-04 | 4.1097 |
| 2010-07-03 | 4.1117 |
| 2010-07-02 | 4.1117 |
| 2010-07-01 | 4.1117 |
| 2010-06-30 | 4.1117 |
| 2010-06-29 | 4.1113 |
| 2010-06-28 | 4.1113 |
| 2010-06-27 | 4.0998 |
| 2010-06-26 | 4.0998 |
| 2010-06-25 | 4.0998 |
| 2010-06-24 | 4.1055 |
| 2010-06-23 | 4.1024 |
| 2010-06-22 | 4.1024 |
| 2010-06-21 | 4.1024 |
| 2010-06-20 | 4.1024 |
| 2010-06-19 | 4.1024 |
| 2010-06-18 | 4.1075 |
| 2010-06-17 | 4.1067 |
| 2010-06-16 | 4.1067 |
| 2010-06-15 | 4.1067 |
| 2010-06-14 | 4.0996 |
| 2010-06-13 | 4.0891 |
| 2010-06-12 | 4.0891 |
| 2010-06-11 | 4.0891 |
| 2010-06-10 | 4.0921 |
| 2010-06-09 | 4.1052 |
| 2010-06-08 | 4.1052 |
| 2010-06-07 | 4.1043 |
| 2010-06-06 | 4.1027 |
| 2010-06-05 | 4.1027 |
| 2010-06-04 | 4.1027 |
| 2010-06-03 | 4.1075 |
| 2010-06-02 | 4.1086 |
| 2010-06-01 | 4.0926 |
| 2010-05-31 | 4.0898 |
| 2010-05-30 | 4.0888 |
| 2010-05-29 | 4.0888 |
| 2010-05-28 | 4.0888 |
| 2010-05-27 | 4.0869 |
| 2010-05-26 | 4.0869 |
| 2010-05-25 | 4.0804 |
| 2010-05-24 | 4.0847 |
| 2010-05-23 | 4.0821 |
| 2010-05-22 | 4.0821 |
| 2010-05-21 | 4.0821 |
| 2010-05-20 | 4.0875 |
| 2010-05-19 | 4.0777 |
| 2010-05-18 | 4.0779 |
| 2010-05-17 | 4.0694 |
| 2010-05-16 | 4.0729 |
| 2010-05-15 | 4.0729 |
| 2010-05-14 | 4.0729 |
| 2010-05-13 | 4.0702 |
| 2010-05-12 | 4.0711 |
| 2010-05-11 | 4.076 |
| 2010-05-10 | 4.0759 |
| 2010-05-09 | 4.075 |
| 2010-05-08 | 4.075 |
| 2010-05-07 | 4.075 |
| 2010-05-06 | 4.0753 |
| 2010-05-05 | 4.0694 |
| 2010-05-04 | 4.0607 |
| 2010-05-03 | 4.0621 |
| 2010-05-02 | 4.0539 |
| 2010-05-01 | 4.0539 |
| 2010-04-30 | 4.0539 |
| 2010-04-29 | 4.0601 |
| 2010-04-28 | 4.0547 |
| 2010-04-27 | 4.0466 |
| 2010-04-26 | 4.1839 |
| 2010-04-25 | 4.0515 |
| 2010-04-24 | 4.0515 |
| 2010-04-23 | 4.0515 |
| 2010-04-22 | 4.0449 |
| 2010-04-21 | 4.0465 |
| 2010-04-20 | 4.0473 |
| 2010-04-19 | 4.0553 |
| 2010-04-18 | 4.0508 |
| 2010-04-17 | 4.0508 |
| 2010-04-16 | 4.0508 |
| 2010-04-15 | 4.0548 |
| 2010-04-14 | 4.0583 |
| 2010-04-13 | 4.0526 |
| 2010-04-12 | 4.0542 |
| 2010-04-11 | 4.0539 |
| 2010-04-10 | 4.0539 |
| 2010-04-09 | 4.0539 |
| 2010-04-08 | 4.0538 |
| 2010-04-07 | 4.0511 |
| 2010-04-06 | 4.055 |
| 2010-04-05 | 4.0556 |
| 2010-04-04 | 4.0556 |
| 2010-04-03 | 4.0556 |
| 2010-04-02 | 4.0556 |
| 2010-04-01 | 4.0556 |
| 2010-03-31 | 4.0528 |
| 2010-03-30 | 4.0509 |
| 2010-03-29 | 4.0406 |
| 2010-03-28 | 4.0457 |
| 2010-03-27 | 4.0457 |
| 2010-03-26 | 4.0457 |
| 2010-03-25 | 4.1804 |
| 2010-03-24 | 4.0395 |
| 2010-03-23 | 4.0433 |
| 2010-03-22 | 4.0347 |
| 2010-03-21 | 4.1745 |
| 2010-03-20 | 4.1745 |
| 2010-03-19 | 4.1745 |
| 2010-03-18 | 4.0391 |
| 2010-03-17 | 4.0375 |
| 2010-03-16 | 4.0415 |
| 2010-03-15 | 4.0354 |
| 2010-03-14 | 4.0277 |
| 2010-03-13 | 4.0277 |
| 2010-03-12 | 4.0277 |
| 2010-03-11 | 4.0131 |
| 2010-03-10 | 4.1634 |
| 2010-03-09 | 4.1758 |
| 2010-03-08 | 4.1681 |
| 2010-03-07 | 4.168 |
| 2010-03-06 | 4.168 |
| 2010-03-05 | 4.168 |
| 2010-03-04 | 4.0097 |
| 2010-03-03 | 4.0252 |
| 2010-03-02 | 4.0403 |
| 2010-03-01 | 4.048 |
| 2010-02-28 | 4.0432 |
| 2010-02-27 | 4.0432 |
| 2010-02-26 | 4.0432 |
| 2010-02-25 | 4.1384 |
| 2010-02-24 | 4.1084 |
| 2010-02-23 | 4.0428 |
| 2010-02-22 | 4.0358 |
| 2010-02-21 | 4.0357 |
| 2010-02-20 | 4.0357 |
| 2010-02-19 | 4.0357 |
| 2010-02-18 | 4.038 |
| 2010-02-17 | 4.0356 |
| 2010-02-16 | 4.0347 |
| 2010-02-15 | 4.0218 |
| 2010-02-14 | 4.0292 |
| 2010-02-13 | 4.0292 |
| 2010-02-12 | 4.0292 |
| 2010-02-11 | 4.024 |
| 2010-02-10 | 4.0206 |
| 2010-02-09 | 4.017 |
| 2010-02-08 | 4.02 |
| 2010-02-07 | 4.0181 |
| 2010-02-06 | 4.0181 |
| 2010-02-05 | 4.0181 |
| 2010-02-04 | 4.0186 |
| 2010-02-03 | 4.0001 |
| 2010-02-02 | 4.007 |
| 2010-02-01 | 4.0172 |
| 2010-01-31 | 3.9946 |
| 2010-01-30 | 3.9946 |
| 2010-01-29 | 3.9946 |
| 2010-01-28 | 3.9916 |
| 2010-01-27 | 3.9931 |
| 2010-01-26 | 3.9805 |
| 2010-01-25 | 3.9842 |
| 2010-01-24 | 3.9894 |
| 2010-01-23 | 3.9894 |
| 2010-01-22 | 3.9894 |
| 2010-01-21 | 3.9779 |
| 2010-01-20 | 3.9767 |
| 2010-01-19 | 3.9773 |
| 2010-01-18 | 3.965 |
| 2010-01-17 | 3.9766 |
| 2010-01-16 | 3.9766 |
| 2010-01-15 | 3.9766 |
| 2010-01-14 | 3.9715 |
| 2010-01-13 | 3.9746 |
| 2010-01-12 | 3.9637 |
| 2010-01-11 | 3.978 |
| 2010-01-10 | 3.9687 |
| 2010-01-09 | 3.9687 |
| 2010-01-08 | 3.9687 |
| 2010-01-07 | 3.9834 |
| 2010-01-06 | 3.9844 |
| 2010-01-05 | 3.9713 |
| 2010-01-04 | 3.9731 |
| 2010-01-03 | 3.9728 |
| 2010-01-02 | 3.9728 |
| 2010-01-01 | 3.9728 |
| 2009-12-31 | 3.9728 |
| 2009-12-30 | 3.9764 |
| 2009-12-29 | 3.9764 |
| 2009-12-28 | 3.9602 |
| 2009-12-27 | 4.0008 |
| 2009-12-26 | 4.0008 |
| 2009-12-25 | 4.0008 |
| 2009-12-24 | 4.0008 |
| 2009-12-23 | 4.0008 |
| 2009-12-22 | 4.0008 |
| 2009-12-21 | 4.0008 |
| 2009-12-20 | 4.0008 |
| 2009-12-19 | 4.0008 |
| 2009-12-18 | 4.0008 |
| 2009-12-17 | 3.9832 |
| 2009-12-16 | 3.9866 |
| 2009-12-15 | 3.9924 |
| 2009-12-14 | 3.9822 |
| 2009-12-13 | 3.9762 |
| 2009-12-12 | 3.9762 |
| 2009-12-11 | 3.9762 |
| 2009-12-10 | 3.9737 |
| 2009-12-09 | 3.9751 |
| 2009-12-08 | 3.9787 |
| 2009-12-07 | 3.9826 |
| 2009-12-06 | 3.9801 |
| 2009-12-05 | 3.9801 |
| 2009-12-04 | 3.9801 |
| 2009-12-03 | 3.9871 |
| 2009-12-02 | 3.988 |
| 2009-12-01 | 3.9874 |
| 2009-11-30 | 3.9799 |
| 2009-11-29 | 3.9818 |
| 2009-11-28 | 3.9818 |
| 2009-11-27 | 3.9818 |
| 2009-11-26 | 3.9782 |
| 2009-11-25 | 3.9774 |
| 2009-11-24 | 3.974 |
| 2009-11-23 | 3.9731 |
| 2009-11-22 | 3.9774 |
| 2009-11-21 | 3.9774 |
| 2009-11-20 | 3.9774 |
| 2009-11-19 | 3.9839 |
| 2009-11-18 | 3.9893 |
| 2009-11-17 | 3.9929 |
| 2009-11-16 | 3.9882 |
| 2009-11-15 | 3.9886 |
| 2009-11-14 | 3.9886 |
| 2009-11-13 | 3.9886 |
| 2009-11-12 | 3.9569 |
| 2009-11-11 | 3.9883 |
| 2009-11-10 | 3.9942 |
| 2009-11-09 | 3.9901 |
| 2009-11-08 | 3.9962 |
| 2009-11-07 | 3.9962 |
| 2009-11-06 | 3.9962 |
| 2009-11-05 | 3.992 |
| 2009-11-04 | 3.9938 |
| 2009-11-03 | 3.9944 |
| 2009-11-02 | 3.9947 |
| 2009-11-01 | 3.995 |
| 2009-10-31 | 3.995 |
| 2009-10-30 | 3.995 |
| 2009-10-29 | 3.9975 |
| 2009-10-28 | 3.9941 |
| 2009-10-27 | 3.995 |
| 2009-10-26 | 3.995 |
| 2009-10-25 | 3.9983 |
| 2009-10-24 | 3.9983 |
| 2009-10-23 | 3.9983 |
| 2009-10-22 | 3.9918 |
| 2009-10-21 | 3.9922 |
| 2009-10-20 | 3.9983 |
| 2009-10-19 | 3.9951 |
| 2009-10-18 | 4.1253 |
| 2009-10-17 | 4.1253 |
| 2009-10-16 | 4.1253 |
| 2009-10-15 | 4.1298 |
| 2009-10-14 | 4.1304 |
| 2009-10-13 | 4.1393 |
| 2009-10-12 | 4.1397 |
| 2009-10-11 | 4.1419 |
| 2009-10-10 | 4.1419 |
| 2009-10-09 | 4.1419 |
| 2009-10-08 | 4.1492 |
| 2009-10-07 | 4.1549 |
| 2009-10-06 | 4.1483 |
| 2009-10-05 | 4.1532 |
| 2009-10-04 | 4.1535 |
| 2009-10-03 | 4.1535 |
| 2009-10-02 | 4.1535 |
| 2009-10-01 | 4.1528 |
| 2009-09-30 | 4.0138 |
| 2009-09-29 | 4.0138 |
| 2009-09-28 | 4.0105 |
| 2009-09-27 | 4.0106 |
| 2009-09-26 | 4.0106 |
| 2009-09-25 | 4.0106 |
| 2009-09-24 | 4.0124 |
| 2009-09-23 | 4.143 |
| 2009-09-22 | 4.144 |
| 2009-09-21 | 4.142 |
| 2009-09-20 | 4.142 |
| 2009-09-19 | 4.142 |
| 2009-09-18 | 4.142 |
| 2009-09-17 | 4.1354 |
| 2009-09-16 | 4.1354 |
| 2009-09-15 | 4.1458 |
| 2009-09-14 | 4.1596 |
| 2009-09-13 | 4.1589 |
| 2009-09-12 | 4.1589 |
| 2009-09-11 | 4.1589 |
| 2009-09-10 | 4.1594 |
| 2009-09-09 | 4.1549 |
| 2009-09-08 | 4.1516 |
| 2009-09-07 | 4.1517 |
| 2009-09-06 | 4.1514 |
| 2009-09-05 | 4.1514 |
| 2009-09-04 | 4.1514 |
| 2009-09-03 | 4.1525 |
| 2009-09-02 | 4.157 |
| 2009-09-01 | 4.1593 |
| 2009-08-31 | 4.1522 |
| 2009-08-30 | 4.1561 |
| 2009-08-29 | 4.1561 |
| 2009-08-28 | 4.1561 |
| 2009-08-27 | 4.1569 |
| 2009-08-26 | 4.156 |
| 2009-08-25 | 4.1417 |
| 2009-08-24 | 4.1542 |
| 2009-08-23 | 4.1529 |
| 2009-08-22 | 4.1529 |
| 2009-08-21 | 4.1453 |
| 2009-08-20 | 4.1453 |
| 2009-08-19 | 4.1453 |
| 2009-08-18 | 4.1453 |
| 2009-08-17 | 4.1408 |
| 2009-08-16 | 4.1395 |
| 2009-08-15 | 4.1395 |
| 2009-08-14 | 4.1395 |
| 2009-08-13 | 4.1404 |
| 2009-08-12 | 4.1335 |
| 2009-08-11 | 4.1341 |
| 2009-08-10 | 4.1306 |
| 2009-08-09 | 4.1237 |
| 2009-08-08 | 4.1237 |
| 2009-08-07 | 4.1237 |
| 2009-08-06 | 4.1283 |
| 2009-08-05 | 4.1248 |
| 2009-08-04 | 4.1309 |
| 2009-08-03 | 4.1315 |
| 2009-08-02 | 4.1388 |
| 2009-08-01 | 4.1388 |
| 2009-07-31 | 4.1388 |
| 2009-07-30 | 4.1221 |
| 2009-07-29 | 4.1174 |
| 2009-07-28 | 4.1038 |
| 2009-07-27 | 4.1065 |
| 2009-07-26 | 4.1131 |
| 2009-07-25 | 4.1131 |
| 2009-07-24 | 4.1131 |
| 2009-07-23 | 4.1052 |
| 2009-07-22 | 4.1052 |
| 2009-07-21 | 4.1052 |
| 2009-07-20 | 4.1052 |
| 2009-07-19 | 4.1052 |
| 2009-07-18 | 4.1052 |
| 2009-07-17 | 4.1052 |
| 2009-07-16 | 4.1052 |
| 2009-07-15 | 4.1073 |
| 2009-07-14 | 4.1054 |
| 2009-07-13 | 4.1058 |
| 2009-07-12 | 4.1119 |
| 2009-07-11 | 4.1119 |
| 2009-07-10 | 4.1119 |
| 2009-07-09 | 4.1034 |
| 2009-07-08 | 4.1081 |
| 2009-07-07 | 4.1078 |
| 2009-07-06 | 4.1026 |
| 2009-07-05 | 4.1038 |
| 2009-07-04 | 4.1038 |
| 2009-07-03 | 4.1038 |
| 2009-07-02 | 4.1043 |
| 2009-07-01 | 4.0998 |
| 2009-06-30 | 4.0956 |
| 2009-06-29 | 4.1023 |
| 2009-06-28 | 4.0998 |
| 2009-06-27 | 4.0998 |
| 2009-06-26 | 4.0998 |
| 2009-06-25 | 4.0896 |
| 2009-06-24 | 4.095 |
| 2009-06-23 | 4.0835 |
| 2009-06-22 | 4.0724 |
| 2009-06-21 | 4.0667 |
| 2009-06-20 | 4.0667 |
| 2009-06-19 | 4.0667 |
| 2009-06-18 | 4.089 |
| 2009-06-17 | 4.0655 |
| 2009-06-16 | 4.0655 |