Peso de cubano<=>Dólar de Brunei. precios históricos. Actualización diaria
| date | CUC/BND |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 1.2762 |
| 2012-02-16 | 1.2588 |
| 2012-02-15 | 1.2645 |
| 2012-02-14 | 1.2509 |
| 2012-02-13 | 1.2605 |
| 2012-02-12 | 1.2553 |
| 2012-02-11 | 1.2553 |
| 2012-02-10 | 1.2482 |
| 2012-02-09 | 1.2453 |
| 2012-02-08 | 1.2578 |
| 2012-02-07 | 1.255 |
| 2012-02-06 | 1.2385 |
| 2012-02-05 | 1.2484 |
| 2012-02-04 | 1.2484 |
| 2012-02-03 | 1.2509 |
| 2012-02-02 | 1.2486 |
| 2012-02-01 | 1.2471 |
| 2012-01-31 | 1.2645 |
| 2012-01-30 | 1.2587 |
| 2012-01-29 | 1.2581 |
| 2012-01-28 | 1.2581 |
| 2012-01-27 | 1.2554 |
| 2012-01-26 | 1.2741 |
| 2012-01-25 | 1.2692 |
| 2012-01-24 | 1.267 |
| 2012-01-23 | 1.2721 |
| 2012-01-22 | 1.2736 |
| 2012-01-21 | 1.2736 |
| 2012-01-20 | 1.2773 |
| 2012-01-19 | 1.2818 |
| 2012-01-18 | 1.2818 |
| 2012-01-17 | 1.2827 |
| 2012-01-16 | 1.286 |
| 2012-01-15 | 1.2882 |
| 2012-01-14 | 1.2882 |
| 2012-01-13 | 1.296 |
| 2012-01-12 | 1.2912 |
| 2012-01-11 | 1.2886 |
| 2012-01-10 | 1.2986 |
| 2012-01-09 | 1.2907 |
| 2012-01-08 | 1.2923 |
| 2012-01-07 | 1.2923 |
| 2012-01-06 | 1.2873 |
| 2012-01-05 | 1.2862 |
| 2012-01-04 | 1.2881 |
| 2012-01-03 | 1.2971 |
| 2012-01-02 | 1.2978 |
| 2012-01-01 | 1.3007 |
| 2011-12-31 | 1.3007 |
| 2011-12-30 | 1.3045 |
| 2011-12-29 | 1.2829 |
| 2011-12-28 | 1.2953 |
| 2011-12-27 | 1.2922 |
| 2011-12-26 | 1.2936 |
| 2011-12-25 | 1.2911 |
| 2011-12-24 | 1.2911 |
| 2011-12-23 | 1.2938 |
| 2011-12-22 | 1.2946 |
| 2011-12-21 | 1.2993 |
| 2011-12-20 | 1.3026 |
| 2011-12-19 | 1.2988 |
| 2011-12-18 | 1.3033 |
| 2011-12-17 | 1.3033 |
| 2011-12-16 | 1.3046 |
| 2011-12-15 | 1.3082 |
| 2011-12-14 | 1.2913 |
| 2011-12-13 | 1.2942 |
| 2011-12-12 | 1.2938 |
| 2011-12-11 | 1.2995 |
| 2011-12-10 | 1.2995 |
| 2011-12-09 | 1.2873 |
| 2011-12-08 | 1.2845 |
| 2011-12-07 | 1.2845 |
| 2011-12-06 | 1.2778 |
| 2011-12-05 | 1.2749 |
| 2011-12-04 | 1.2853 |
| 2011-12-03 | 1.2853 |
| 2011-12-02 | 1.2809 |
| 2011-12-01 | 1.2877 |
| 2011-11-30 | 1.2928 |
| 2011-11-29 | 1.2985 |
| 2011-11-28 | 1.2975 |
| 2011-11-27 | 1.3055 |
| 2011-11-26 | 1.3055 |
| 2011-11-25 | 1.3037 |
| 2011-11-24 | 1.3074 |
| 2011-11-23 | 1.3001 |
| 2011-11-22 | 1.3058 |
| 2011-11-21 | 1.2963 |
| 2011-11-20 | 1.2957 |
| 2011-11-19 | 1.2957 |
| 2011-11-18 | 1.2976 |
| 2011-11-17 | 1.2972 |
| 2011-11-16 | 1.2917 |
| 2011-11-15 | 1.2853 |
| 2011-11-14 | 1.2938 |
| 2011-11-13 | 1.2889 |
| 2011-11-12 | 1.2889 |
| 2011-11-11 | 1.2916 |
| 2011-11-10 | 1.2844 |
| 2011-11-09 | 1.2723 |
| 2011-11-08 | 1.2714 |
| 2011-11-07 | 1.2641 |
| 2011-11-06 | 1.2676 |
| 2011-11-05 | 1.2676 |
| 2011-11-04 | 1.2676 |
| 2011-11-03 | 1.2726 |
| 2011-11-02 | 1.2821 |
| 2011-11-01 | 1.2434 |
| 2011-10-31 | 1.2343 |
| 2011-10-30 | 1.2444 |
| 2011-10-29 | 1.2444 |
| 2011-10-28 | 1.2533 |
| 2011-10-27 | 1.2727 |
| 2011-10-26 | 1.2661 |
| 2011-10-25 | 1.2693 |
| 2011-10-24 | 1.2803 |
| 2011-10-23 | 1.2808 |
| 2011-10-22 | 1.2808 |
| 2011-10-21 | 1.2701 |
| 2011-10-20 | 1.2588 |
| 2011-10-19 | 1.275 |
| 2011-10-18 | 1.2676 |
| 2011-10-17 | 1.27 |
| 2011-10-16 | 1.2741 |
| 2011-10-15 | 1.2741 |
| 2011-10-14 | 1.2775 |
| 2011-10-13 | 1.2845 |
| 2011-10-12 | 1.2787 |
| 2011-10-11 | 1.3188 |
| 2011-10-10 | 1.3019 |
| 2011-10-09 | 1.2943 |
| 2011-10-08 | 1.2943 |
| 2011-10-07 | 1.3181 |
| 2011-10-06 | 1.316 |
| 2011-10-05 | 1.3125 |
| 2011-10-04 | 1.289 |
| 2011-10-03 | 1.2746 |
| 2011-10-02 | 1.3003 |
| 2011-10-01 | 1.3003 |
| 2011-09-30 | 1.2859 |
| 2011-09-29 | 1.2764 |
| 2011-09-28 | 1.28 |
| 2011-09-27 | 1.3044 |
| 2011-09-26 | 1.2999 |
| 2011-09-25 | 1.2999 |
| 2011-09-24 | 1.2999 |
| 2011-09-23 | 1.315 |
| 2011-09-22 | 1.2748 |
| 2011-09-21 | 1.2586 |
| 2011-09-20 | 1.3619 |
| 2011-09-19 | 1.3334 |
| 2011-09-18 | 1.3388 |
| 2011-09-17 | 1.3388 |
| 2011-09-16 | 1.3474 |
| 2011-09-15 | 1.343 |
| 2011-09-14 | 1.3422 |
| 2011-09-13 | 1.3353 |
| 2011-09-12 | 1.3036 |
| 2011-09-11 | 1.3127 |
| 2011-09-10 | 1.3127 |
| 2011-09-09 | 1.2971 |
| 2011-09-08 | 1.3062 |
| 2011-09-07 | 1.2959 |
| 2011-09-06 | 1.2866 |
| 2011-09-05 | 1.2971 |
| 2011-09-04 | 1.3011 |
| 2011-09-03 | 1.3011 |
| 2011-09-02 | 1.3011 |
| 2011-09-01 | 1.2924 |
| 2011-08-31 | 1.3065 |
| 2011-08-30 | 1.3065 |
| 2011-08-29 | 1.3083 |
| 2011-08-28 | 1.3033 |
| 2011-08-27 | 1.3033 |
| 2011-08-26 | 1.3034 |
| 2011-08-25 | 1.2981 |
| 2011-08-24 | 1.2963 |
| 2011-08-23 | 1.3001 |
| 2011-08-22 | 1.2989 |
| 2011-08-21 | 1.3103 |
| 2011-08-20 | 1.3103 |
| 2011-08-19 | 1.305 |
| 2011-08-18 | 1.2926 |
| 2011-08-17 | 1.3019 |
| 2011-08-16 | 1.3019 |
| 2011-08-15 | 1.314 |
| 2011-08-14 | 1.31 |
| 2011-08-13 | 1.31 |
| 2011-08-12 | 1.3158 |
| 2011-08-11 | 1.296 |
| 2011-08-10 | 1.3159 |
| 2011-08-09 | 1.3119 |
| 2011-08-08 | 1.3352 |
| 2011-08-07 | 1.3195 |
| 2011-08-06 | 1.3195 |
| 2011-08-05 | 1.3089 |
| 2011-08-04 | 1.3017 |
| 2011-08-03 | 1.2967 |
| 2011-08-02 | 1.2832 |
| 2011-08-01 | 1.2996 |
| 2011-07-31 | 1.3004 |
| 2011-07-30 | 1.3004 |
| 2011-07-29 | 1.3032 |
| 2011-07-28 | 1.2899 |
| 2011-07-27 | 1.3011 |
| 2011-07-26 | 1.308 |
| 2011-07-25 | 1.3073 |
| 2011-07-24 | 1.3073 |
| 2011-07-23 | 1.3073 |
| 2011-07-22 | 1.326 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0.7609 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.3735 |
| 2011-03-21 | 1.3772 |
| 2011-03-20 | 1.3791 |
| 2011-03-19 | 1.3791 |
| 2011-03-18 | 1.3905 |
| 2011-03-17 | 1.3802 |
| 2011-03-16 | 1.393 |
| 2011-03-15 | 1.3707 |
| 2011-03-14 | 1.3821 |
| 2011-03-13 | 1.3801 |
| 2011-03-12 | 1.3801 |
| 2011-03-11 | 1.3734 |
| 2011-03-10 | 1.3648 |
| 2011-03-09 | 1.3694 |
| 2011-03-08 | 1.3675 |
| 2011-03-07 | 1.3695 |
| 2011-03-06 | 1.3706 |
| 2011-03-05 | 1.3706 |
| 2011-03-04 | 1.3807 |
| 2011-03-03 | 1.3768 |
| 2011-03-02 | 1.3714 |
| 2011-03-01 | 1.3786 |
| 2011-02-28 | 1.3748 |
| 2011-02-27 | 1.3763 |
| 2011-02-26 | 1.3765 |
| 2011-02-25 | 1.3922 |
| 2011-02-24 | 1.3824 |
| 2011-02-23 | 1.3841 |
| 2011-02-22 | 1.3673 |
| 2011-02-21 | 1.3812 |
| 2011-02-20 | 1.3793 |
| 2011-02-19 | 1.379 |
| 2011-02-18 | 1.3856 |
| 2011-02-17 | 1.3901 |
| 2011-02-16 | 1.3921 |
| 2011-02-15 | 1.3934 |
| 2011-02-14 | 1.3879 |
| 2011-02-13 | 1.3876 |
| 2011-02-12 | 1.3876 |
| 2011-02-11 | 1.3756 |
| 2011-02-10 | 1.3827 |
| 2011-02-09 | 1.3752 |
| 2011-02-08 | 1.3745 |
| 2011-02-07 | 1.3747 |
| 2011-02-06 | 1.3744 |
| 2011-02-05 | 1.3677 |
| 2011-02-04 | 1.3638 |
| 2011-02-03 | 1.3807 |
| 2011-02-02 | 1.3925 |
| 2011-02-01 | 1.3863 |
| 2011-01-31 | 1.3736 |
| 2011-01-30 | 1.3811 |
| 2011-01-29 | 1.381 |
| 2011-01-28 | 1.3851 |
| 2011-01-27 | 1.3856 |
| 2011-01-26 | 1.3932 |
| 2011-01-25 | 1.3934 |
| 2011-01-24 | 1.3998 |
| 2011-01-23 | 1.3916 |
| 2011-01-22 | 1.3938 |
| 2011-01-21 | 1.3956 |
| 2011-01-20 | 1.3918 |
| 2011-01-19 | 1.3944 |
| 2011-01-18 | 1.388 |
| 2011-01-17 | 1.393 |
| 2011-01-16 | 1.394 |
| 2011-01-15 | 1.394 |
| 2011-01-14 | 1.4043 |
| 2011-01-13 | 1.4065 |
| 2011-01-12 | 1.4041 |
| 2011-01-11 | 1.4063 |
| 2011-01-10 | 1.3951 |
| 2011-01-09 | 1.3966 |
| 2011-01-08 | 1.385 |
| 2011-01-07 | 1.385 |
| 2011-01-06 | 1.386 |
| 2011-01-05 | 1.3742 |
| 2011-01-04 | 1.3885 |
| 2011-01-03 | 1.3854 |
| 2011-01-02 | 1.39 |
| 2011-01-01 | 1.3902 |
| 2010-12-31 | 1.3951 |
| 2010-12-30 | 1.43 |
| 2010-12-29 | 1.4132 |
| 2010-12-28 | 1.4292 |
| 2010-12-27 | 1.4164 |
| 2010-12-26 | 1.4171 |
| 2010-12-25 | 1.417 |
| 2010-12-24 | 1.4173 |
| 2010-12-23 | 1.4155 |
| 2010-12-22 | 1.4177 |
| 2010-12-21 | 1.4187 |
| 2010-12-20 | 1.4065 |
| 2010-12-19 | 1.4157 |
| 2010-12-18 | 1.4156 |
| 2010-12-17 | 1.426 |
| 2010-12-16 | 1.3988 |
| 2010-12-15 | 1.3997 |
| 2010-12-14 | 1.4224 |
| 2010-12-13 | 1.4066 |
| 2010-12-12 | 1.414 |
| 2010-12-11 | 1.414 |
| 2010-12-10 | 1.4168 |
| 2010-12-09 | 1.426 |
| 2010-12-08 | 1.3944 |
| 2010-12-07 | 1.4256 |
| 2010-12-06 | 1.4266 |
| 2010-12-05 | 1.4198 |
| 2010-12-04 | 1.4205 |
| 2010-12-03 | 1.4228 |
| 2010-12-02 | 1.4179 |
| 2010-12-01 | 1.4258 |
| 2010-11-30 | 1.4139 |
| 2010-11-29 | 1.4164 |
| 2010-11-28 | 1.4222 |
| 2010-11-27 | 1.4221 |
| 2010-11-26 | 1.4158 |
| 2010-11-25 | 1.4119 |
| 2010-11-24 | 1.3906 |
| 2010-11-23 | 1.3906 |
| 2010-11-22 | 1.4117 |
| 2010-11-21 | 1.4032 |
| 2010-11-20 | 1.4032 |
| 2010-11-19 | 1.4006 |
| 2010-11-18 | 1.3959 |
| 2010-11-17 | 1.3923 |
| 2010-11-16 | 1.393 |
| 2010-11-15 | 1.3902 |
| 2010-11-14 | 1.3911 |
| 2010-11-13 | 1.3861 |
| 2010-11-12 | 1.3759 |
| 2010-11-11 | 1.3944 |
| 2010-11-10 | 1.3703 |
| 2010-11-09 | 1.3709 |
| 2010-11-08 | 1.3744 |
| 2010-11-07 | 1.3845 |
| 2010-11-06 | 1.3845 |
| 2010-11-05 | 1.3834 |
| 2010-11-04 | 1.4066 |
| 2010-11-03 | 1.3917 |
| 2010-11-02 | 1.3929 |
| 2010-11-01 | 1.4156 |
| 2010-10-31 | 1.405 |
| 2010-10-30 | 1.405 |
| 2010-10-29 | 1.4125 |
| 2010-10-28 | 1.3991 |
| 2010-10-27 | 1.4007 |
| 2010-10-26 | 1.4 |
| 2010-10-25 | 1.4174 |
| 2010-10-24 | 1.4057 |
| 2010-10-23 | 1.4057 |
| 2010-10-22 | 1.4167 |
| 2010-10-21 | 1.4202 |
| 2010-10-20 | 1.3743 |
| 2010-10-19 | 1.3921 |
| 2010-10-18 | 1.3781 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.3934 |
| 2010-10-15 | 1.3921 |
| 2010-10-14 | 1.4222 |
| 2010-10-13 | 1.4268 |
| 2010-10-12 | 1.4034 |
| 2010-10-11 | 1.4258 |
| 2010-10-10 | 1.4161 |
| 2010-10-09 | 1.4161 |
| 2010-10-08 | 1.4207 |
| 2010-10-07 | 1.4228 |
| 2010-10-06 | 1.4246 |
| 2010-10-05 | 1.4151 |
| 2010-10-04 | 1.4322 |
| 2010-10-03 | 1.4276 |
| 2010-10-02 | 1.4276 |
| 2010-10-01 | 1.4212 |
| 2010-09-30 | 1.4201 |
| 2010-09-29 | 2.8734 |
| 2010-09-28 | 2.8734 |
| 2010-09-27 | 2.8734 |
| 2010-09-26 | 2.8734 |
| 2010-09-25 | 2.8734 |
| 2010-09-24 | 2.8734 |
| 2010-09-23 | 2.8735 |
| 2010-09-22 | 2.8987 |
| 2010-09-21 | 2.8832 |
| 2010-09-20 | 2.8862 |
| 2010-09-19 | 2.8862 |
| 2010-09-18 | 2.8862 |
| 2010-09-17 | 2.8869 |
| 2010-09-16 | 2.8925 |
| 2010-09-15 | 2.9031 |
| 2010-09-14 | 2.9023 |
| 2010-09-13 | 2.9043 |
| 2010-09-12 | 2.8913 |
| 2010-09-11 | 2.892 |
| 2010-09-10 | 2.895 |
| 2010-09-09 | 2.9087 |
| 2010-09-08 | 2.9064 |
| 2010-09-07 | 1.7866 |
| 2010-09-06 | 1.4514 |
| 2010-09-05 | 1.4514 |
| 2010-09-04 | 1.4514 |
| 2010-09-03 | 1.4514 |
| 2010-09-02 | 1.4538 |
| 2010-09-01 | 1.4559 |
| 2010-08-31 | 1.4637 |
| 2010-08-30 | 1.4644 |
| 2010-08-29 | 1.4644 |
| 2010-08-28 | 1.4644 |
| 2010-08-27 | 1.4644 |
| 2010-08-26 | 1.4698 |
| 2010-08-25 | 1.4698 |
| 2010-08-24 | 1.4698 |
| 2010-08-23 | 1.4698 |
| 2010-08-22 | 1.4698 |
| 2010-08-21 | 1.4698 |
| 2010-08-20 | 1.4698 |
| 2010-08-19 | 1.4598 |
| 2010-08-18 | 1.4546 |
| 2010-08-17 | 1.4703 |
| 2010-08-16 | 1.4703 |
| 2010-08-15 | 1.4704 |
| 2010-08-14 | 1.4704 |
| 2010-08-13 | 1.4704 |
| 2010-08-12 | 1.471 |
| 2010-08-11 | 1.4697 |
| 2010-08-10 | 1.4638 |
| 2010-08-09 | 1.4548 |
| 2010-08-08 | 1.4583 |
| 2010-08-07 | 1.4583 |
| 2010-08-06 | 1.4583 |
| 2010-08-05 | 1.4602 |
| 2010-08-04 | 1.4592 |
| 2010-08-03 | 1.4592 |
| 2010-08-02 | 1.4615 |
| 2010-08-01 | 1.472 |
| 2010-07-31 | 1.472 |
| 2010-07-30 | 1.472 |
| 2010-07-29 | 1.4711 |
| 2010-07-28 | 1.4763 |
| 2010-07-27 | 1.4692 |
| 2010-07-26 | 1.475 |
| 2010-07-25 | 1.4805 |
| 2010-07-24 | 1.4805 |
| 2010-07-23 | 1.4805 |
| 2010-07-22 | 1.4836 |
| 2010-07-21 | 1.4839 |
| 2010-07-20 | 1.4848 |
| 2010-07-19 | 1.4892 |
| 2010-07-18 | 1.4865 |
| 2010-07-17 | 1.4865 |
| 2010-07-16 | 1.4865 |
| 2010-07-15 | 1.4828 |
| 2010-07-14 | 1.4374 |
| 2010-07-13 | 1.4536 |
| 2010-07-12 | 1.4536 |
| 2010-07-11 | 1.4536 |
| 2010-07-10 | 1.4536 |
| 2010-07-09 | 1.4536 |
| 2010-07-08 | 1.4536 |
| 2010-07-07 | 1.4536 |
| 2010-07-06 | 1.4529 |
| 2010-07-05 | 1.4582 |
| 2010-07-04 | 1.4575 |
| 2010-07-03 | 1.4619 |
| 2010-07-02 | 1.4619 |
| 2010-07-01 | 1.4619 |
| 2010-06-30 | 1.4619 |
| 2010-06-29 | 1.4511 |
| 2010-06-28 | 1.4511 |
| 2010-06-27 | 1.4554 |
| 2010-06-26 | 1.4554 |
| 2010-06-25 | 1.4554 |
| 2010-06-24 | 1.4555 |
| 2010-06-23 | 1.4504 |
| 2010-06-22 | 1.4504 |
| 2010-06-21 | 1.4504 |
| 2010-06-20 | 1.4504 |
| 2010-06-19 | 1.4504 |
| 2010-06-18 | 1.4496 |
| 2010-06-17 | 1.4617 |
| 2010-06-16 | 1.4617 |
| 2010-06-15 | 1.4617 |
| 2010-06-14 | 1.4591 |
| 2010-06-13 | 1.4674 |
| 2010-06-12 | 1.4674 |
| 2010-06-11 | 1.4674 |
| 2010-06-10 | 1.4756 |
| 2010-06-09 | 1.4817 |
| 2010-06-08 | 1.4817 |
| 2010-06-07 | 1.4816 |
| 2010-06-06 | 1.477 |
| 2010-06-05 | 1.477 |
| 2010-06-04 | 1.477 |
| 2010-06-03 | 1.4679 |
| 2010-06-02 | 1.4759 |
| 2010-06-01 | 1.4789 |
| 2010-05-31 | 1.4637 |
| 2010-05-30 | 1.4653 |
| 2010-05-29 | 1.4653 |
| 2010-05-28 | 1.4653 |
| 2010-05-27 | 1.4725 |
| 2010-05-26 | 1.4725 |
| 2010-05-25 | 1.4835 |
| 2010-05-24 | 1.4735 |
| 2010-05-23 | 1.474 |
| 2010-05-22 | 1.474 |
| 2010-05-21 | 1.474 |
| 2010-05-20 | 1.4779 |
| 2010-05-19 | 1.4593 |
| 2010-05-18 | 1.45 |
| 2010-05-17 | 1.4534 |
| 2010-05-16 | 1.4461 |
| 2010-05-15 | 1.4461 |
| 2010-05-14 | 1.4461 |
| 2010-05-13 | 1.4438 |
| 2010-05-12 | 1.4426 |
| 2010-05-11 | 1.4501 |
| 2010-05-10 | 1.4444 |
| 2010-05-09 | 1.4618 |
| 2010-05-08 | 1.4618 |
| 2010-05-07 | 1.4618 |
| 2010-05-06 | 1.4565 |
| 2010-05-05 | 1.4527 |
| 2010-05-04 | 1.439 |
| 2010-05-03 | 1.4354 |
| 2010-05-02 | 1.431 |
| 2010-05-01 | 1.431 |
| 2010-04-30 | 1.431 |
| 2010-04-29 | 1.4326 |
| 2010-04-28 | 1.4372 |
| 2010-04-27 | 1.4324 |
| 2010-04-26 | 1.4788 |
| 2010-04-25 | 1.4365 |
| 2010-04-24 | 1.4365 |
| 2010-04-23 | 1.4365 |
| 2010-04-22 | 1.4362 |
| 2010-04-21 | 1.4359 |
| 2010-04-20 | 1.4388 |
| 2010-04-19 | 1.4444 |
| 2010-04-18 | 1.4362 |
| 2010-04-17 | 1.4362 |
| 2010-04-16 | 1.4362 |
| 2010-04-15 | 1.4379 |
| 2010-04-14 | 1.4374 |
| 2010-04-13 | 1.4563 |
| 2010-04-12 | 1.4551 |
| 2010-04-11 | 1.4556 |
| 2010-04-10 | 1.4556 |
| 2010-04-09 | 1.4556 |
| 2010-04-08 | 1.4588 |
| 2010-04-07 | 1.4604 |
| 2010-04-06 | 1.4622 |
| 2010-04-05 | 1.4621 |
| 2010-04-04 | 1.4621 |
| 2010-04-03 | 1.4621 |
| 2010-04-02 | 1.4621 |
| 2010-04-01 | 1.4621 |
| 2010-03-31 | 1.4633 |
| 2010-03-30 | 1.4634 |
| 2010-03-29 | 1.4633 |
| 2010-03-28 | 1.4689 |
| 2010-03-27 | 1.4689 |
| 2010-03-26 | 1.4689 |
| 2010-03-25 | 1.5195 |
| 2010-03-24 | 1.4695 |
| 2010-03-23 | 1.4664 |
| 2010-03-22 | 1.468 |
| 2010-03-21 | 1.5101 |
| 2010-03-20 | 1.5101 |
| 2010-03-19 | 1.5101 |
| 2010-03-18 | 1.4579 |
| 2010-03-17 | 1.4581 |
| 2010-03-16 | 1.4604 |
| 2010-03-15 | 1.4607 |
| 2010-03-14 | 1.4584 |
| 2010-03-13 | 1.4584 |
| 2010-03-12 | 1.4584 |
| 2010-03-11 | 1.4626 |
| 2010-03-10 | 1.5115 |
| 2010-03-09 | 1.5143 |
| 2010-03-08 | 1.5121 |
| 2010-03-07 | 1.5118 |
| 2010-03-06 | 1.5118 |
| 2010-03-05 | 1.5118 |
| 2010-03-04 | 1.4626 |
| 2010-03-03 | 1.4648 |
| 2010-03-02 | 1.4667 |
| 2010-03-01 | 1.4704 |
| 2010-02-28 | 1.4715 |
| 2010-02-27 | 1.4715 |
| 2010-02-26 | 1.4715 |
| 2010-02-25 | 1.4765 |
| 2010-02-24 | 1.4754 |
| 2010-02-23 | 1.4738 |
| 2010-02-22 | 1.4728 |
| 2010-02-21 | 1.4796 |
| 2010-02-20 | 1.4796 |
| 2010-02-19 | 1.4796 |
| 2010-02-18 | 1.4743 |
| 2010-02-17 | 1.4699 |
| 2010-02-16 | 1.4714 |
| 2010-02-15 | 1.4759 |
| 2010-02-14 | 1.4783 |
| 2010-02-13 | 1.4783 |
| 2010-02-12 | 1.4783 |
| 2010-02-11 | 1.4768 |
| 2010-02-10 | 1.4831 |
| 2010-02-09 | 1.4836 |
| 2010-02-08 | 1.4893 |
| 2010-02-07 | 1.4856 |
| 2010-02-06 | 1.4856 |
| 2010-02-05 | 1.4856 |
| 2010-02-04 | 1.4813 |
| 2010-02-03 | 1.4727 |
| 2010-02-02 | 1.4743 |
| 2010-02-01 | 1.4775 |
| 2010-01-31 | 1.4676 |
| 2010-01-30 | 1.4676 |
| 2010-01-29 | 1.4676 |
| 2010-01-28 | 1.4675 |
| 2010-01-27 | 1.4688 |
| 2010-01-26 | 1.4679 |
| 2010-01-25 | 1.4648 |
| 2010-01-24 | 1.469 |
| 2010-01-23 | 1.469 |
| 2010-01-22 | 1.469 |
| 2010-01-21 | 1.4666 |
| 2010-01-20 | 1.4631 |
| 2010-01-19 | 1.4556 |
| 2010-01-18 | 1.4532 |
| 2010-01-17 | 1.4552 |
| 2010-01-16 | 1.4552 |
| 2010-01-15 | 1.4552 |
| 2010-01-14 | 1.4512 |
| 2010-01-13 | 1.4515 |
| 2010-01-12 | 1.4536 |
| 2010-01-11 | 1.4523 |
| 2010-01-10 | 1.4594 |
| 2010-01-09 | 1.4594 |
| 2010-01-08 | 1.4594 |
| 2010-01-07 | 1.4604 |
| 2010-01-06 | 1.46 |
| 2010-01-05 | 1.4587 |
| 2010-01-04 | 1.462 |
| 2010-01-03 | 1.4661 |
| 2010-01-02 | 1.4661 |
| 2010-01-01 | 1.4661 |
| 2009-12-31 | 1.4661 |
| 2009-12-30 | 1.4675 |
| 2009-12-29 | 1.4675 |
| 2009-12-28 | 1.4705 |
| 2009-12-27 | 1.4673 |
| 2009-12-26 | 1.4673 |
| 2009-12-25 | 1.4673 |
| 2009-12-24 | 1.4673 |
| 2009-12-23 | 1.4673 |
| 2009-12-22 | 1.4673 |
| 2009-12-21 | 1.4673 |
| 2009-12-20 | 1.4673 |
| 2009-12-19 | 1.4673 |
| 2009-12-18 | 1.4673 |
| 2009-12-17 | 1.4679 |
| 2009-12-16 | 1.4602 |
| 2009-12-15 | 1.4594 |
| 2009-12-14 | 1.4566 |
| 2009-12-13 | 1.4528 |
| 2009-12-12 | 1.4528 |
| 2009-12-11 | 1.4528 |
| 2009-12-10 | 1.4531 |
| 2009-12-09 | 1.4529 |
| 2009-12-08 | 1.456 |
| 2009-12-07 | 1.4555 |
| 2009-12-06 | 1.4457 |
| 2009-12-05 | 1.4457 |
| 2009-12-04 | 1.4457 |
| 2009-12-03 | 1.4433 |
| 2009-12-02 | 1.4447 |
| 2009-12-01 | 1.4454 |
| 2009-11-30 | 1.4482 |
| 2009-11-29 | 1.4541 |
| 2009-11-28 | 1.4541 |
| 2009-11-27 | 1.4541 |
| 2009-11-26 | 1.4455 |
| 2009-11-25 | 1.4438 |
| 2009-11-24 | 1.448 |
| 2009-11-23 | 1.4477 |
| 2009-11-22 | 1.4539 |
| 2009-11-21 | 1.4539 |
| 2009-11-20 | 1.4539 |
| 2009-11-19 | 1.4538 |
| 2009-11-18 | 1.4485 |
| 2009-11-17 | 1.4504 |
| 2009-11-16 | 1.4486 |
| 2009-11-15 | 1.4498 |
| 2009-11-14 | 1.4498 |
| 2009-11-13 | 1.4498 |
| 2009-11-12 | 1.4399 |
| 2009-11-11 | 1.4499 |
| 2009-11-10 | 1.4528 |
| 2009-11-09 | 1.4497 |
| 2009-11-08 | 1.4586 |
| 2009-11-07 | 1.4586 |
| 2009-11-06 | 1.4586 |
| 2009-11-05 | 1.4587 |
| 2009-11-04 | 1.4622 |
| 2009-11-03 | 1.4668 |
| 2009-11-02 | 1.4637 |
| 2009-11-01 | 1.4625 |
| 2009-10-31 | 1.4625 |
| 2009-10-30 | 1.4625 |
| 2009-10-29 | 1.4632 |
| 2009-10-28 | 1.4681 |
| 2009-10-27 | 1.4573 |
| 2009-10-26 | 1.4573 |
| 2009-10-25 | 1.4575 |
| 2009-10-24 | 1.4575 |
| 2009-10-23 | 1.4575 |
| 2009-10-22 | 1.4606 |
| 2009-10-21 | 1.4604 |
| 2009-10-20 | 1.4527 |
| 2009-10-19 | 1.4563 |
| 2009-10-18 | 1.5111 |
| 2009-10-17 | 1.5111 |
| 2009-10-16 | 1.5111 |
| 2009-10-15 | 1.5054 |
| 2009-10-14 | 1.5056 |
| 2009-10-13 | 1.5088 |
| 2009-10-12 | 1.5111 |
| 2009-10-11 | 1.5049 |
| 2009-10-10 | 1.5049 |
| 2009-10-09 | 1.5049 |
| 2009-10-08 | 1.504 |
| 2009-10-07 | 1.5149 |
| 2009-10-06 | 1.5159 |
| 2009-10-05 | 1.5261 |
| 2009-10-04 | 1.5318 |
| 2009-10-03 | 1.5318 |
| 2009-10-02 | 1.5318 |
| 2009-10-01 | 1.526 |
| 2009-09-30 | 1.4833 |
| 2009-09-29 | 1.4833 |
| 2009-09-28 | 1.4822 |
| 2009-09-27 | 1.4839 |
| 2009-09-26 | 1.4839 |
| 2009-09-25 | 1.4839 |
| 2009-09-24 | 1.4756 |
| 2009-09-23 | 1.5244 |
| 2009-09-22 | 1.5247 |
| 2009-09-21 | 1.5273 |
| 2009-09-20 | 1.5273 |
| 2009-09-19 | 1.5273 |
| 2009-09-18 | 1.5273 |
| 2009-09-17 | 1.5244 |
| 2009-09-16 | 1.5244 |
| 2009-09-15 | 1.5377 |
| 2009-09-14 | 1.5383 |
| 2009-09-13 | 1.5355 |
| 2009-09-12 | 1.5355 |
| 2009-09-11 | 1.5355 |
| 2009-09-10 | 1.5391 |
| 2009-09-09 | 1.5376 |
| 2009-09-08 | 1.5405 |
| 2009-09-07 | 1.5471 |
| 2009-09-06 | 1.5541 |
| 2009-09-05 | 1.5541 |
| 2009-09-04 | 1.5541 |
| 2009-09-03 | 1.5552 |
| 2009-09-02 | 1.5586 |
| 2009-09-01 | 1.557 |
| 2009-08-31 | 1.5587 |
| 2009-08-30 | 1.5555 |
| 2009-08-29 | 1.5555 |
| 2009-08-28 | 1.5555 |
| 2009-08-27 | 1.5599 |
| 2009-08-26 | 1.5585 |
| 2009-08-25 | 1.5566 |
| 2009-08-24 | 1.556 |
| 2009-08-23 | 1.5546 |
| 2009-08-22 | 1.5546 |
| 2009-08-21 | 1.5669 |
| 2009-08-20 | 1.5669 |
| 2009-08-19 | 1.5669 |
| 2009-08-18 | 1.5669 |
| 2009-08-17 | 1.568 |
| 2009-08-16 | 1.5583 |
| 2009-08-15 | 1.5583 |
| 2009-08-14 | 1.5583 |
| 2009-08-13 | 1.5593 |
| 2009-08-12 | 1.5633 |
| 2009-08-11 | 1.5624 |
| 2009-08-10 | 1.5565 |
| 2009-08-09 | 1.5492 |
| 2009-08-08 | 1.5492 |
| 2009-08-07 | 1.5492 |
| 2009-08-06 | 1.55 |
| 2009-08-05 | 1.5479 |
| 2009-08-04 | 1.5482 |
| 2009-08-03 | 1.549 |
| 2009-08-02 | 1.5581 |
| 2009-08-01 | 1.5581 |
| 2009-07-31 | 1.5581 |
| 2009-07-30 | 1.5587 |
| 2009-07-29 | 1.5588 |
| 2009-07-28 | 1.5554 |
| 2009-07-27 | 1.5547 |
| 2009-07-26 | 1.5554 |
| 2009-07-25 | 1.5554 |
| 2009-07-24 | 1.5554 |
| 2009-07-23 | 1.5672 |
| 2009-07-22 | 1.5672 |
| 2009-07-21 | 1.5672 |
| 2009-07-20 | 1.5672 |
| 2009-07-19 | 1.5672 |
| 2009-07-18 | 1.5672 |
| 2009-07-17 | 1.5672 |
| 2009-07-16 | 1.5672 |
| 2009-07-15 | 1.5685 |
| 2009-07-14 | 1.5761 |
| 2009-07-13 | 1.5774 |
| 2009-07-12 | 1.5811 |
| 2009-07-11 | 1.5811 |
| 2009-07-10 | 1.5811 |
| 2009-07-09 | 1.5741 |
| 2009-07-08 | 1.578 |
| 2009-07-07 | 1.5727 |
| 2009-07-06 | 1.5745 |
| 2009-07-05 | 1.5688 |
| 2009-07-04 | 1.5688 |
| 2009-07-03 | 1.5688 |
| 2009-07-02 | 1.569 |
| 2009-07-01 | 1.5605 |
| 2009-06-30 | 1.5632 |
| 2009-06-29 | 1.5704 |
| 2009-06-28 | 1.5709 |
| 2009-06-27 | 1.5709 |
| 2009-06-26 | 1.5709 |
| 2009-06-25 | 1.5753 |
| 2009-06-24 | 1.5698 |
| 2009-06-23 | 1.5724 |
| 2009-06-22 | 1.5758 |
| 2009-06-21 | 1.571 |
| 2009-06-20 | 1.571 |
| 2009-06-19 | 1.571 |
| 2009-06-18 | 1.5723 |
| 2009-06-17 | 1.5737 |
| 2009-06-16 | 1.5737 |