Peso de cubano<=>Verdadero brasileño. precios históricos. Actualización diaria
| date | CUC/BRL |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 1.7376 |
| 2012-02-16 | 1.7201 |
| 2012-02-15 | 1.7184 |
| 2012-02-14 | 1.7044 |
| 2012-02-13 | 1.733 |
| 2012-02-12 | 1.7225 |
| 2012-02-11 | 1.7225 |
| 2012-02-10 | 1.7191 |
| 2012-02-09 | 1.7179 |
| 2012-02-08 | 1.7396 |
| 2012-02-07 | 1.7303 |
| 2012-02-06 | 1.7065 |
| 2012-02-05 | 1.7326 |
| 2012-02-04 | 1.7326 |
| 2012-02-03 | 1.7254 |
| 2012-02-02 | 1.7359 |
| 2012-02-01 | 1.7337 |
| 2012-01-31 | 1.7654 |
| 2012-01-30 | 1.7502 |
| 2012-01-29 | 1.7389 |
| 2012-01-28 | 1.7389 |
| 2012-01-27 | 1.7374 |
| 2012-01-26 | 1.7816 |
| 2012-01-25 | 1.7554 |
| 2012-01-24 | 1.7497 |
| 2012-01-23 | 1.7534 |
| 2012-01-22 | 1.7648 |
| 2012-01-21 | 1.7648 |
| 2012-01-20 | 1.7701 |
| 2012-01-19 | 1.7822 |
| 2012-01-18 | 1.7822 |
| 2012-01-17 | 1.7793 |
| 2012-01-16 | 1.7811 |
| 2012-01-15 | 1.7874 |
| 2012-01-14 | 1.7874 |
| 2012-01-13 | 1.7959 |
| 2012-01-12 | 1.8022 |
| 2012-01-11 | 1.8042 |
| 2012-01-10 | 1.844 |
| 2012-01-09 | 1.8411 |
| 2012-01-08 | 1.8464 |
| 2012-01-07 | 1.8464 |
| 2012-01-06 | 1.8346 |
| 2012-01-05 | 1.8268 |
| 2012-01-04 | 1.8329 |
| 2012-01-03 | 1.8755 |
| 2012-01-02 | 1.8654 |
| 2012-01-01 | 1.8676 |
| 2011-12-31 | 1.8676 |
| 2011-12-30 | 1.8742 |
| 2011-12-29 | 1.8506 |
| 2011-12-28 | 1.86 |
| 2011-12-27 | 1.8586 |
| 2011-12-26 | 1.8595 |
| 2011-12-25 | 1.8571 |
| 2011-12-24 | 1.8571 |
| 2011-12-23 | 1.8582 |
| 2011-12-22 | 1.8572 |
| 2011-12-21 | 1.8505 |
| 2011-12-20 | 1.8579 |
| 2011-12-19 | 1.8451 |
| 2011-12-18 | 1.866 |
| 2011-12-17 | 1.866 |
| 2011-12-16 | 1.8626 |
| 2011-12-15 | 1.8763 |
| 2011-12-14 | 1.838 |
| 2011-12-13 | 1.8291 |
| 2011-12-12 | 1.8036 |
| 2011-12-11 | 1.8108 |
| 2011-12-10 | 1.8108 |
| 2011-12-09 | 1.8095 |
| 2011-12-08 | 1.7963 |
| 2011-12-07 | 1.7963 |
| 2011-12-06 | 1.7762 |
| 2011-12-05 | 1.7757 |
| 2011-12-04 | 1.7922 |
| 2011-12-03 | 1.7922 |
| 2011-12-02 | 1.7973 |
| 2011-12-01 | 1.8129 |
| 2011-11-30 | 1.8471 |
| 2011-11-29 | 1.8694 |
| 2011-11-28 | 1.8923 |
| 2011-11-27 | 1.8364 |
| 2011-11-26 | 1.8364 |
| 2011-11-25 | 1.8617 |
| 2011-11-24 | 1.8599 |
| 2011-11-23 | 1.8064 |
| 2011-11-22 | 1.8133 |
| 2011-11-21 | 1.777 |
| 2011-11-20 | 1.7702 |
| 2011-11-19 | 1.7702 |
| 2011-11-18 | 1.7745 |
| 2011-11-17 | 1.7651 |
| 2011-11-16 | 1.77 |
| 2011-11-15 | 1.764 |
| 2011-11-14 | 1.7706 |
| 2011-11-13 | 1.7578 |
| 2011-11-12 | 1.7578 |
| 2011-11-11 | 1.7698 |
| 2011-11-10 | 1.7684 |
| 2011-11-09 | 1.7394 |
| 2011-11-08 | 1.7493 |
| 2011-11-07 | 1.7515 |
| 2011-11-06 | 1.736 |
| 2011-11-05 | 1.736 |
| 2011-11-04 | 1.7382 |
| 2011-11-03 | 1.7206 |
| 2011-11-02 | 1.7557 |
| 2011-11-01 | 1.6988 |
| 2011-10-31 | 1.66 |
| 2011-10-30 | 1.6957 |
| 2011-10-29 | 1.6957 |
| 2011-10-28 | 1.7263 |
| 2011-10-27 | 1.7539 |
| 2011-10-26 | 1.7681 |
| 2011-10-25 | 1.7577 |
| 2011-10-24 | 1.7832 |
| 2011-10-23 | 1.7826 |
| 2011-10-22 | 1.7826 |
| 2011-10-21 | 1.7779 |
| 2011-10-20 | 1.7608 |
| 2011-10-19 | 1.761 |
| 2011-10-18 | 1.7734 |
| 2011-10-17 | 1.739 |
| 2011-10-16 | 1.7536 |
| 2011-10-15 | 1.7536 |
| 2011-10-14 | 1.7546 |
| 2011-10-13 | 1.7645 |
| 2011-10-12 | 1.7609 |
| 2011-10-11 | 1.7754 |
| 2011-10-10 | 1.767 |
| 2011-10-09 | 1.8116 |
| 2011-10-08 | 1.8116 |
| 2011-10-07 | 1.8277 |
| 2011-10-06 | 1.8401 |
| 2011-10-05 | 1.8926 |
| 2011-10-04 | 1.8696 |
| 2011-10-03 | 1.833 |
| 2011-10-02 | 1.8291 |
| 2011-10-01 | 1.8291 |
| 2011-09-30 | 1.8205 |
| 2011-09-29 | 1.8019 |
| 2011-09-28 | 1.806 |
| 2011-09-27 | 1.8735 |
| 2011-09-26 | 1.9016 |
| 2011-09-25 | 1.9016 |
| 2011-09-24 | 1.9016 |
| 2011-09-23 | 1.8935 |
| 2011-09-22 | 1.8316 |
| 2011-09-21 | 1.7829 |
| 2011-09-20 | 1.9267 |
| 2011-09-19 | 1.8384 |
| 2011-09-18 | 1.8475 |
| 2011-09-17 | 1.8475 |
| 2011-09-16 | 1.8549 |
| 2011-09-15 | 1.861 |
| 2011-09-14 | 1.8563 |
| 2011-09-13 | 1.8426 |
| 2011-09-12 | 1.7834 |
| 2011-09-11 | 1.7891 |
| 2011-09-10 | 1.7891 |
| 2011-09-09 | 1.7735 |
| 2011-09-08 | 1.7897 |
| 2011-09-07 | 1.7844 |
| 2011-09-06 | 1.7616 |
| 2011-09-05 | 1.7554 |
| 2011-09-04 | 1.7323 |
| 2011-09-03 | 1.7323 |
| 2011-09-02 | 1.7268 |
| 2011-09-01 | 1.7007 |
| 2011-08-31 | 1.717 |
| 2011-08-30 | 1.7253 |
| 2011-08-29 | 1.7437 |
| 2011-08-28 | 1.7446 |
| 2011-08-27 | 1.7446 |
| 2011-08-26 | 1.7367 |
| 2011-08-25 | 1.7325 |
| 2011-08-24 | 1.7227 |
| 2011-08-23 | 1.7267 |
| 2011-08-22 | 1.7264 |
| 2011-08-21 | 1.7347 |
| 2011-08-20 | 1.7347 |
| 2011-08-19 | 1.7296 |
| 2011-08-18 | 1.7025 |
| 2011-08-17 | 1.7384 |
| 2011-08-16 | 1.7384 |
| 2011-08-15 | 1.7506 |
| 2011-08-14 | 1.761 |
| 2011-08-13 | 1.761 |
| 2011-08-12 | 1.7644 |
| 2011-08-11 | 1.736 |
| 2011-08-10 | 1.7704 |
| 2011-08-09 | 1.7167 |
| 2011-08-08 | 1.7012 |
| 2011-08-07 | 1.7012 |
| 2011-08-06 | 1.7012 |
| 2011-08-05 | 1.6903 |
| 2011-08-04 | 1.6909 |
| 2011-08-03 | 1.6918 |
| 2011-08-02 | 1.6704 |
| 2011-08-01 | 1.6891 |
| 2011-07-31 | 1.6903 |
| 2011-07-30 | 1.6903 |
| 2011-07-29 | 1.6937 |
| 2011-07-28 | 1.6799 |
| 2011-07-27 | 1.6575 |
| 2011-07-26 | 1.6657 |
| 2011-07-25 | 1.6797 |
| 2011-07-24 | 1.6804 |
| 2011-07-23 | 1.6804 |
| 2011-07-22 | 1.697 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0.5853 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.8088 |
| 2011-03-21 | 1.8108 |
| 2011-03-20 | 1.8058 |
| 2011-03-19 | 1.8058 |
| 2011-03-18 | 1.824 |
| 2011-03-17 | 1.8067 |
| 2011-03-16 | 1.8099 |
| 2011-03-15 | 1.7997 |
| 2011-03-14 | 1.816 |
| 2011-03-13 | 1.802 |
| 2011-03-12 | 1.802 |
| 2011-03-11 | 1.7928 |
| 2011-03-10 | 1.7839 |
| 2011-03-09 | 1.7854 |
| 2011-03-08 | 1.7876 |
| 2011-03-07 | 1.7788 |
| 2011-03-06 | 1.7819 |
| 2011-03-05 | 1.7819 |
| 2011-03-04 | 1.7954 |
| 2011-03-03 | 1.7995 |
| 2011-03-02 | 1.7929 |
| 2011-03-01 | 1.7972 |
| 2011-02-28 | 1.7908 |
| 2011-02-27 | 1.7934 |
| 2011-02-26 | 1.7936 |
| 2011-02-25 | 1.8086 |
| 2011-02-24 | 1.8135 |
| 2011-02-23 | 1.808 |
| 2011-02-22 | 1.789 |
| 2011-02-21 | 1.803 |
| 2011-02-20 | 1.802 |
| 2011-02-19 | 1.8018 |
| 2011-02-18 | 1.8016 |
| 2011-02-17 | 1.8136 |
| 2011-02-16 | 1.8124 |
| 2011-02-15 | 1.8136 |
| 2011-02-14 | 1.8037 |
| 2011-02-13 | 1.8041 |
| 2011-02-12 | 1.8041 |
| 2011-02-11 | 1.7931 |
| 2011-02-10 | 1.8023 |
| 2011-02-09 | 1.8109 |
| 2011-02-08 | 1.8103 |
| 2011-02-07 | 1.7987 |
| 2011-02-06 | 1.8019 |
| 2011-02-05 | 1.7917 |
| 2011-02-04 | 1.7891 |
| 2011-02-03 | 1.8066 |
| 2011-02-02 | 1.8108 |
| 2011-02-01 | 1.8132 |
| 2011-01-31 | 1.8046 |
| 2011-01-30 | 1.8087 |
| 2011-01-29 | 1.8087 |
| 2011-01-28 | 1.8142 |
| 2011-01-27 | 1.8045 |
| 2011-01-26 | 1.8183 |
| 2011-01-25 | 1.8158 |
| 2011-01-24 | 1.8161 |
| 2011-01-23 | 1.8101 |
| 2011-01-22 | 1.8099 |
| 2011-01-21 | 1.8107 |
| 2011-01-20 | 1.8168 |
| 2011-01-19 | 1.8197 |
| 2011-01-18 | 1.8117 |
| 2011-01-17 | 1.8145 |
| 2011-01-16 | 1.8219 |
| 2011-01-15 | 1.8219 |
| 2011-01-14 | 1.8235 |
| 2011-01-13 | 1.8277 |
| 2011-01-12 | 1.8339 |
| 2011-01-11 | 1.8327 |
| 2011-01-10 | 1.813 |
| 2011-01-09 | 1.8217 |
| 2011-01-08 | 1.8125 |
| 2011-01-07 | 1.8125 |
| 2011-01-06 | 1.7934 |
| 2011-01-05 | 1.7857 |
| 2011-01-04 | 1.7815 |
| 2011-01-03 | 1.7844 |
| 2011-01-02 | 1.7944 |
| 2011-01-01 | 1.7945 |
| 2010-12-31 | 1.7963 |
| 2010-12-30 | 1.834 |
| 2010-12-29 | 1.8097 |
| 2010-12-28 | 1.8402 |
| 2010-12-27 | 1.8317 |
| 2010-12-26 | 1.8285 |
| 2010-12-25 | 1.8283 |
| 2010-12-24 | 1.8327 |
| 2010-12-23 | 1.8263 |
| 2010-12-22 | 1.8317 |
| 2010-12-21 | 1.8498 |
| 2010-12-20 | 1.8365 |
| 2010-12-19 | 1.8448 |
| 2010-12-18 | 1.8448 |
| 2010-12-17 | 1.8456 |
| 2010-12-16 | 1.8157 |
| 2010-12-15 | 1.8197 |
| 2010-12-14 | 1.8594 |
| 2010-12-13 | 1.8353 |
| 2010-12-12 | 1.84 |
| 2010-12-11 | 1.84 |
| 2010-12-10 | 1.848 |
| 2010-12-09 | 1.8358 |
| 2010-12-08 | 1.7878 |
| 2010-12-07 | 1.832 |
| 2010-12-06 | 1.8446 |
| 2010-12-05 | 1.841 |
| 2010-12-04 | 1.8416 |
| 2010-12-03 | 1.8468 |
| 2010-12-02 | 1.8443 |
| 2010-12-01 | 1.853 |
| 2010-11-30 | 1.8631 |
| 2010-11-29 | 1.8687 |
| 2010-11-28 | 1.8674 |
| 2010-11-27 | 1.8674 |
| 2010-11-26 | 1.856 |
| 2010-11-25 | 1.8626 |
| 2010-11-24 | 1.8437 |
| 2010-11-23 | 1.8437 |
| 2010-11-22 | 1.8717 |
| 2010-11-21 | 1.856 |
| 2010-11-20 | 1.856 |
| 2010-11-19 | 1.8498 |
| 2010-11-18 | 1.8557 |
| 2010-11-17 | 1.8661 |
| 2010-11-16 | 1.8472 |
| 2010-11-15 | 1.8607 |
| 2010-11-14 | 1.8558 |
| 2010-11-13 | 1.8453 |
| 2010-11-12 | 1.8403 |
| 2010-11-11 | 1.8528 |
| 2010-11-10 | 1.8036 |
| 2010-11-09 | 1.8097 |
| 2010-11-08 | 1.799 |
| 2010-11-07 | 1.8101 |
| 2010-11-06 | 1.8101 |
| 2010-11-05 | 1.8161 |
| 2010-11-04 | 1.8502 |
| 2010-11-03 | 1.8406 |
| 2010-11-02 | 1.8018 |
| 2010-11-01 | 1.8504 |
| 2010-10-31 | 1.8427 |
| 2010-10-30 | 1.8427 |
| 2010-10-29 | 1.8569 |
| 2010-10-28 | 1.8397 |
| 2010-10-27 | 1.8322 |
| 2010-10-26 | 1.8328 |
| 2010-10-25 | 1.8399 |
| 2010-10-24 | 1.8301 |
| 2010-10-23 | 1.8301 |
| 2010-10-22 | 1.8356 |
| 2010-10-21 | 1.8196 |
| 2010-10-20 | 1.7841 |
| 2010-10-19 | 1.7903 |
| 2010-10-18 | 1.7667 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.7865 |
| 2010-10-15 | 1.7789 |
| 2010-10-14 | 1.8058 |
| 2010-10-13 | 1.8213 |
| 2010-10-12 | 1.7876 |
| 2010-10-11 | 1.8345 |
| 2010-10-10 | 1.8205 |
| 2010-10-09 | 1.8205 |
| 2010-10-08 | 1.8114 |
| 2010-10-07 | 1.8253 |
| 2010-10-06 | 1.8196 |
| 2010-10-05 | 1.8102 |
| 2010-10-04 | 1.8552 |
| 2010-10-03 | 1.8396 |
| 2010-10-02 | 1.8396 |
| 2010-10-01 | 1.8284 |
| 2010-09-30 | 1.834 |
| 2010-09-29 | 3.7206 |
| 2010-09-28 | 3.7206 |
| 2010-09-27 | 3.7206 |
| 2010-09-26 | 3.7206 |
| 2010-09-25 | 3.7206 |
| 2010-09-24 | 3.7206 |
| 2010-09-23 | 3.7013 |
| 2010-09-22 | 3.7548 |
| 2010-09-21 | 3.7043 |
| 2010-09-20 | 3.7083 |
| 2010-09-19 | 3.7083 |
| 2010-09-18 | 3.7083 |
| 2010-09-17 | 3.7183 |
| 2010-09-16 | 3.7039 |
| 2010-09-15 | 3.7098 |
| 2010-09-14 | 3.7148 |
| 2010-09-13 | 3.7218 |
| 2010-09-12 | 3.7106 |
| 2010-09-11 | 3.7113 |
| 2010-09-10 | 3.7167 |
| 2010-09-09 | 3.7336 |
| 2010-09-08 | 3.7186 |
| 2010-09-07 | 2.2695 |
| 2010-09-06 | 1.8618 |
| 2010-09-05 | 1.8618 |
| 2010-09-04 | 1.8618 |
| 2010-09-03 | 1.8618 |
| 2010-09-02 | 1.8823 |
| 2010-09-01 | 1.887 |
| 2010-08-31 | 1.9034 |
| 2010-08-30 | 1.9013 |
| 2010-08-29 | 1.9013 |
| 2010-08-28 | 1.9013 |
| 2010-08-27 | 1.9013 |
| 2010-08-26 | 1.9017 |
| 2010-08-25 | 1.9017 |
| 2010-08-24 | 1.9017 |
| 2010-08-23 | 1.9017 |
| 2010-08-22 | 1.9017 |
| 2010-08-21 | 1.9017 |
| 2010-08-20 | 1.9017 |
| 2010-08-19 | 1.8949 |
| 2010-08-18 | 1.8912 |
| 2010-08-17 | 1.9109 |
| 2010-08-16 | 1.9109 |
| 2010-08-15 | 1.915 |
| 2010-08-14 | 1.915 |
| 2010-08-13 | 1.915 |
| 2010-08-12 | 1.9206 |
| 2010-08-11 | 1.9068 |
| 2010-08-10 | 1.8978 |
| 2010-08-09 | 1.8956 |
| 2010-08-08 | 1.8954 |
| 2010-08-07 | 1.8954 |
| 2010-08-06 | 1.8954 |
| 2010-08-05 | 1.8916 |
| 2010-08-04 | 1.8936 |
| 2010-08-03 | 1.8936 |
| 2010-08-02 | 1.8872 |
| 2010-08-01 | 1.9005 |
| 2010-07-31 | 1.9005 |
| 2010-07-30 | 1.9005 |
| 2010-07-29 | 1.9044 |
| 2010-07-28 | 1.9084 |
| 2010-07-27 | 1.9 |
| 2010-07-26 | 1.9111 |
| 2010-07-25 | 1.8998 |
| 2010-07-24 | 1.8998 |
| 2010-07-23 | 1.8998 |
| 2010-07-22 | 1.9134 |
| 2010-07-21 | 1.9121 |
| 2010-07-20 | 1.9436 |
| 2010-07-19 | 1.9207 |
| 2010-07-18 | 1.9089 |
| 2010-07-17 | 1.9089 |
| 2010-07-16 | 1.9089 |
| 2010-07-15 | 1.8963 |
| 2010-07-14 | 1.8388 |
| 2010-07-13 | 1.8663 |
| 2010-07-12 | 1.8663 |
| 2010-07-11 | 1.8663 |
| 2010-07-10 | 1.8663 |
| 2010-07-09 | 1.8663 |
| 2010-07-08 | 1.8663 |
| 2010-07-07 | 1.8663 |
| 2010-07-06 | 1.8473 |
| 2010-07-05 | 1.8511 |
| 2010-07-04 | 1.8653 |
| 2010-07-03 | 1.8823 |
| 2010-07-02 | 1.8823 |
| 2010-07-01 | 1.8823 |
| 2010-06-30 | 1.8823 |
| 2010-06-29 | 1.8589 |
| 2010-06-28 | 1.8589 |
| 2010-06-27 | 1.8615 |
| 2010-06-26 | 1.8615 |
| 2010-06-25 | 1.8615 |
| 2010-06-24 | 1.8814 |
| 2010-06-23 | 1.86 |
| 2010-06-22 | 1.86 |
| 2010-06-21 | 1.86 |
| 2010-06-20 | 1.86 |
| 2010-06-19 | 1.86 |
| 2010-06-18 | 1.86 |
| 2010-06-17 | 1.8886 |
| 2010-06-16 | 1.8886 |
| 2010-06-15 | 1.8886 |
| 2010-06-14 | 1.8779 |
| 2010-06-13 | 1.8834 |
| 2010-06-12 | 1.8834 |
| 2010-06-11 | 1.8834 |
| 2010-06-10 | 1.9175 |
| 2010-06-09 | 1.9508 |
| 2010-06-08 | 1.9508 |
| 2010-06-07 | 1.9445 |
| 2010-06-06 | 1.9167 |
| 2010-06-05 | 1.9167 |
| 2010-06-04 | 1.9167 |
| 2010-06-03 | 1.8981 |
| 2010-06-02 | 1.9255 |
| 2010-06-01 | 1.9157 |
| 2010-05-31 | 1.899 |
| 2010-05-30 | 1.8998 |
| 2010-05-29 | 1.8998 |
| 2010-05-28 | 1.8998 |
| 2010-05-27 | 1.9205 |
| 2010-05-26 | 1.9205 |
| 2010-05-25 | 1.9884 |
| 2010-05-24 | 1.9486 |
| 2010-05-23 | 1.9647 |
| 2010-05-22 | 1.9647 |
| 2010-05-21 | 1.9647 |
| 2010-05-20 | 1.9562 |
| 2010-05-19 | 1.9164 |
| 2010-05-18 | 1.8727 |
| 2010-05-17 | 1.89 |
| 2010-05-16 | 1.8664 |
| 2010-05-15 | 1.8664 |
| 2010-05-14 | 1.8664 |
| 2010-05-13 | 1.8495 |
| 2010-05-12 | 1.8625 |
| 2010-05-11 | 1.8688 |
| 2010-05-10 | 1.8641 |
| 2010-05-09 | 1.9263 |
| 2010-05-08 | 1.9263 |
| 2010-05-07 | 1.9263 |
| 2010-05-06 | 1.8831 |
| 2010-05-05 | 1.8507 |
| 2010-05-04 | 1.8216 |
| 2010-05-03 | 1.8122 |
| 2010-05-02 | 1.8034 |
| 2010-05-01 | 1.8034 |
| 2010-04-30 | 1.8034 |
| 2010-04-29 | 1.8184 |
| 2010-04-28 | 1.841 |
| 2010-04-27 | 1.8321 |
| 2010-04-26 | 1.8873 |
| 2010-04-25 | 1.843 |
| 2010-04-24 | 1.843 |
| 2010-04-23 | 1.843 |
| 2010-04-22 | 1.8381 |
| 2010-04-21 | 1.8323 |
| 2010-04-20 | 1.8286 |
| 2010-04-19 | 1.8486 |
| 2010-04-18 | 1.8292 |
| 2010-04-17 | 1.8292 |
| 2010-04-16 | 1.8292 |
| 2010-04-15 | 1.8335 |
| 2010-04-14 | 1.8242 |
| 2010-04-13 | 1.8363 |
| 2010-04-12 | 1.8457 |
| 2010-04-11 | 1.8563 |
| 2010-04-10 | 1.8563 |
| 2010-04-09 | 1.8563 |
| 2010-04-08 | 1.8686 |
| 2010-04-07 | 1.8384 |
| 2010-04-06 | 1.8476 |
| 2010-04-05 | 1.8603 |
| 2010-04-04 | 1.8603 |
| 2010-04-03 | 1.8603 |
| 2010-04-02 | 1.8603 |
| 2010-04-01 | 1.8603 |
| 2010-03-31 | 1.8656 |
| 2010-03-30 | 1.8726 |
| 2010-03-29 | 1.8946 |
| 2010-03-28 | 1.9051 |
| 2010-03-27 | 1.9051 |
| 2010-03-26 | 1.9051 |
| 2010-03-25 | 1.9393 |
| 2010-03-24 | 1.8729 |
| 2010-03-23 | 1.8632 |
| 2010-03-22 | 1.8934 |
| 2010-03-21 | 1.9393 |
| 2010-03-20 | 1.9393 |
| 2010-03-19 | 1.9393 |
| 2010-03-18 | 1.8591 |
| 2010-03-17 | 1.8418 |
| 2010-03-16 | 1.8444 |
| 2010-03-15 | 1.8455 |
| 2010-03-14 | 1.8434 |
| 2010-03-13 | 1.8434 |
| 2010-03-12 | 1.8434 |
| 2010-03-11 | 1.8492 |
| 2010-03-10 | 1.9188 |
| 2010-03-09 | 1.9415 |
| 2010-03-08 | 1.921 |
| 2010-03-07 | 1.9276 |
| 2010-03-06 | 1.9276 |
| 2010-03-05 | 1.9276 |
| 2010-03-04 | 1.87 |
| 2010-03-03 | 1.8724 |
| 2010-03-02 | 1.8725 |
| 2010-03-01 | 1.8925 |
| 2010-02-28 | 1.9054 |
| 2010-02-27 | 1.9054 |
| 2010-02-26 | 1.9054 |
| 2010-02-25 | 1.9136 |
| 2010-02-24 | 1.9056 |
| 2010-02-23 | 1.9025 |
| 2010-02-22 | 1.8828 |
| 2010-02-21 | 1.9 |
| 2010-02-20 | 1.9 |
| 2010-02-19 | 1.9 |
| 2010-02-18 | 1.9187 |
| 2010-02-17 | 1.916 |
| 2010-02-16 | 1.9398 |
| 2010-02-15 | 1.9436 |
| 2010-02-14 | 1.9487 |
| 2010-02-13 | 1.9487 |
| 2010-02-12 | 1.9487 |
| 2010-02-11 | 1.9323 |
| 2010-02-10 | 1.9345 |
| 2010-02-09 | 1.9426 |
| 2010-02-08 | 1.9643 |
| 2010-02-07 | 1.968 |
| 2010-02-06 | 1.968 |
| 2010-02-05 | 1.968 |
| 2010-02-04 | 1.9463 |
| 2010-02-03 | 1.9188 |
| 2010-02-02 | 1.929 |
| 2010-02-01 | 1.964 |
| 2010-01-31 | 1.9475 |
| 2010-01-30 | 1.9475 |
| 2010-01-29 | 1.9475 |
| 2010-01-28 | 1.9338 |
| 2010-01-27 | 1.9319 |
| 2010-01-26 | 1.919 |
| 2010-01-25 | 1.8994 |
| 2010-01-24 | 1.9018 |
| 2010-01-23 | 1.9018 |
| 2010-01-22 | 1.9018 |
| 2010-01-21 | 1.8681 |
| 2010-01-20 | 1.8708 |
| 2010-01-19 | 1.861 |
| 2010-01-18 | 1.8567 |
| 2010-01-17 | 1.8515 |
| 2010-01-16 | 1.8515 |
| 2010-01-15 | 1.8515 |
| 2010-01-14 | 1.8474 |
| 2010-01-13 | 1.8204 |
| 2010-01-12 | 1.8281 |
| 2010-01-11 | 1.8029 |
| 2010-01-10 | 1.8271 |
| 2010-01-09 | 1.8271 |
| 2010-01-08 | 1.8271 |
| 2010-01-07 | 1.8259 |
| 2010-01-06 | 1.8137 |
| 2010-01-05 | 1.7974 |
| 2010-01-04 | 1.8113 |
| 2010-01-03 | 1.8234 |
| 2010-01-02 | 1.8234 |
| 2010-01-01 | 1.8234 |
| 2009-12-31 | 1.8234 |
| 2009-12-30 | 1.8143 |
| 2009-12-29 | 1.8143 |
| 2009-12-28 | 1.8149 |
| 2009-12-27 | 1.8762 |
| 2009-12-26 | 1.8762 |
| 2009-12-25 | 1.8762 |
| 2009-12-24 | 1.8762 |
| 2009-12-23 | 1.8762 |
| 2009-12-22 | 1.8762 |
| 2009-12-21 | 1.8762 |
| 2009-12-20 | 1.8762 |
| 2009-12-19 | 1.8762 |
| 2009-12-18 | 1.8762 |
| 2009-12-17 | 1.8551 |
| 2009-12-16 | 1.8335 |
| 2009-12-15 | 1.8441 |
| 2009-12-14 | 1.8295 |
| 2009-12-13 | 1.832 |
| 2009-12-12 | 1.832 |
| 2009-12-11 | 1.832 |
| 2009-12-10 | 1.8395 |
| 2009-12-09 | 1.8381 |
| 2009-12-08 | 1.8261 |
| 2009-12-07 | 1.8144 |
| 2009-12-06 | 1.7861 |
| 2009-12-05 | 1.7861 |
| 2009-12-04 | 1.7861 |
| 2009-12-03 | 1.7857 |
| 2009-12-02 | 1.799 |
| 2009-12-01 | 1.8136 |
| 2009-11-30 | 1.8278 |
| 2009-11-29 | 1.8237 |
| 2009-11-28 | 1.8237 |
| 2009-11-27 | 1.8237 |
| 2009-11-26 | 1.8137 |
| 2009-11-25 | 1.8051 |
| 2009-11-24 | 1.8019 |
| 2009-11-23 | 1.8034 |
| 2009-11-22 | 1.8169 |
| 2009-11-21 | 1.8169 |
| 2009-11-20 | 1.8169 |
| 2009-11-19 | 1.8072 |
| 2009-11-18 | 1.7837 |
| 2009-11-17 | 1.7924 |
| 2009-11-16 | 1.7937 |
| 2009-11-15 | 1.8204 |
| 2009-11-14 | 1.8204 |
| 2009-11-13 | 1.8204 |
| 2009-11-12 | 1.792 |
| 2009-11-11 | 1.7835 |
| 2009-11-10 | 1.7952 |
| 2009-11-09 | 1.785 |
| 2009-11-08 | 1.7992 |
| 2009-11-07 | 1.7992 |
| 2009-11-06 | 1.7992 |
| 2009-11-05 | 1.8049 |
| 2009-11-04 | 1.8112 |
| 2009-11-03 | 1.8485 |
| 2009-11-02 | 1.8442 |
| 2009-11-01 | 1.8075 |
| 2009-10-31 | 1.8075 |
| 2009-10-30 | 1.8075 |
| 2009-10-29 | 1.8291 |
| 2009-10-28 | 1.8171 |
| 2009-10-27 | 1.7845 |
| 2009-10-26 | 1.7845 |
| 2009-10-25 | 1.7955 |
| 2009-10-24 | 1.7955 |
| 2009-10-23 | 1.7955 |
| 2009-10-22 | 1.8128 |
| 2009-10-21 | 1.8362 |
| 2009-10-20 | 1.8174 |
| 2009-10-19 | 1.7932 |
| 2009-10-18 | 1.8589 |
| 2009-10-17 | 1.8589 |
| 2009-10-16 | 1.8589 |
| 2009-10-15 | 1.8511 |
| 2009-10-14 | 1.8537 |
| 2009-10-13 | 1.8721 |
| 2009-10-12 | 1.8844 |
| 2009-10-11 | 1.8844 |
| 2009-10-10 | 1.8844 |
| 2009-10-09 | 1.8844 |
| 2009-10-08 | 1.8883 |
| 2009-10-07 | 1.9075 |
| 2009-10-06 | 1.8917 |
| 2009-10-05 | 1.9149 |
| 2009-10-04 | 1.9371 |
| 2009-10-03 | 1.9371 |
| 2009-10-02 | 1.9371 |
| 2009-10-01 | 1.9191 |
| 2009-09-30 | 1.8756 |
| 2009-09-29 | 1.8756 |
| 2009-09-28 | 1.8752 |
| 2009-09-27 | 1.8811 |
| 2009-09-26 | 1.8811 |
| 2009-09-25 | 1.8811 |
| 2009-09-24 | 1.87 |
| 2009-09-23 | 1.9364 |
| 2009-09-22 | 1.953 |
| 2009-09-21 | 1.9513 |
| 2009-09-20 | 1.9513 |
| 2009-09-19 | 1.9513 |
| 2009-09-18 | 1.9513 |
| 2009-09-17 | 1.941 |
| 2009-09-16 | 1.941 |
| 2009-09-15 | 1.9562 |
| 2009-09-14 | 1.9787 |
| 2009-09-13 | 1.9564 |
| 2009-09-12 | 1.9564 |
| 2009-09-11 | 1.9564 |
| 2009-09-10 | 1.9869 |
| 2009-09-09 | 1.9708 |
| 2009-09-08 | 1.9731 |
| 2009-09-07 | 1.9907 |
| 2009-09-06 | 2.0044 |
| 2009-09-05 | 2.0044 |
| 2009-09-04 | 2.0044 |
| 2009-09-03 | 2.0176 |
| 2009-09-02 | 2.0543 |
| 2009-09-01 | 2.031 |
| 2009-08-31 | 2.0496 |
| 2009-08-30 | 2.01 |
| 2009-08-29 | 2.01 |
| 2009-08-28 | 2.01 |
| 2009-08-27 | 2.0055 |
| 2009-08-26 | 2.0141 |
| 2009-08-25 | 1.9827 |
| 2009-08-24 | 1.9732 |
| 2009-08-23 | 1.9814 |
| 2009-08-22 | 1.9814 |
| 2009-08-21 | 2.0129 |
| 2009-08-20 | 2.0129 |
| 2009-08-19 | 2.0129 |
| 2009-08-18 | 2.0129 |
| 2009-08-17 | 2.0259 |
| 2009-08-16 | 1.966 |
| 2009-08-15 | 1.966 |
| 2009-08-14 | 1.966 |
| 2009-08-13 | 1.9669 |
| 2009-08-12 | 1.9951 |
| 2009-08-11 | 2.0036 |
| 2009-08-10 | 1.9631 |
| 2009-08-09 | 1.9807 |
| 2009-08-08 | 1.9807 |
| 2009-08-07 | 1.9807 |
| 2009-08-06 | 1.9638 |
| 2009-08-05 | 1.9593 |
| 2009-08-04 | 1.9817 |
| 2009-08-03 | 1.9997 |
| 2009-08-02 | 2.023 |
| 2009-08-01 | 2.023 |
| 2009-07-31 | 2.023 |
| 2009-07-30 | 2.0362 |
| 2009-07-29 | 2.043 |
| 2009-07-28 | 2.0264 |
| 2009-07-27 | 2.0399 |
| 2009-07-26 | 2.0424 |
| 2009-07-25 | 2.0424 |
| 2009-07-24 | 2.0424 |
| 2009-07-23 | 2.0851 |
| 2009-07-22 | 2.0851 |
| 2009-07-21 | 2.0851 |
| 2009-07-20 | 2.0851 |
| 2009-07-19 | 2.0851 |
| 2009-07-18 | 2.0851 |
| 2009-07-17 | 2.0851 |
| 2009-07-16 | 2.0851 |
| 2009-07-15 | 2.1058 |
| 2009-07-14 | 2.1257 |
| 2009-07-13 | 2.1521 |
| 2009-07-12 | 2.1816 |
| 2009-07-11 | 2.1816 |
| 2009-07-10 | 2.1816 |
| 2009-07-09 | 2.1635 |
| 2009-07-08 | 2.1511 |
| 2009-07-07 | 2.1047 |
| 2009-07-06 | 2.1295 |
| 2009-07-05 | 2.1024 |
| 2009-07-04 | 2.1024 |
| 2009-07-03 | 2.1024 |
| 2009-07-02 | 2.0934 |
| 2009-07-01 | 2.0966 |
| 2009-06-30 | 2.0999 |
| 2009-06-29 | 2.0904 |
| 2009-06-28 | 2.0847 |
| 2009-06-27 | 2.0847 |
| 2009-06-26 | 2.0847 |
| 2009-06-25 | 2.1203 |
| 2009-06-24 | 2.1288 |
| 2009-06-23 | 2.1752 |
| 2009-06-22 | 2.1518 |
| 2009-06-21 | 2.1179 |
| 2009-06-20 | 2.1179 |
| 2009-06-19 | 2.1179 |
| 2009-06-18 | 2.1424 |
| 2009-06-17 | 2.1548 |
| 2009-06-16 | 2.1222 |