Peso de cubano<=>Yuan Renminbi. precios históricos. Actualización diaria
| date | CUC/CNY |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 6.3734 |
| 2012-02-16 | 6.2656 |
| 2012-02-15 | 6.2914 |
| 2012-02-14 | 6.2534 |
| 2012-02-13 | 6.3188 |
| 2012-02-12 | 6.2937 |
| 2012-02-11 | 6.2937 |
| 2012-02-10 | 6.2958 |
| 2012-02-09 | 6.2876 |
| 2012-02-08 | 6.3603 |
| 2012-02-07 | 6.3516 |
| 2012-02-06 | 6.2698 |
| 2012-02-05 | 6.3102 |
| 2012-02-04 | 6.3102 |
| 2012-02-03 | 6.3196 |
| 2012-02-02 | 6.3044 |
| 2012-02-01 | 6.2525 |
| 2012-01-31 | 6.3535 |
| 2012-01-30 | 6.3322 |
| 2012-01-29 | 6.2997 |
| 2012-01-28 | 6.2997 |
| 2012-01-27 | 6.286 |
| 2012-01-26 | 6.3824 |
| 2012-01-25 | 6.3239 |
| 2012-01-24 | 6.3125 |
| 2012-01-23 | 6.313 |
| 2012-01-22 | 6.3138 |
| 2012-01-21 | 6.3138 |
| 2012-01-20 | 6.3416 |
| 2012-01-19 | 6.3108 |
| 2012-01-18 | 6.3108 |
| 2012-01-17 | 6.2967 |
| 2012-01-16 | 6.2913 |
| 2012-01-15 | 6.3186 |
| 2012-01-14 | 6.3186 |
| 2012-01-13 | 6.3608 |
| 2012-01-12 | 6.319 |
| 2012-01-11 | 6.304 |
| 2012-01-10 | 6.3341 |
| 2012-01-09 | 6.278 |
| 2012-01-08 | 6.3166 |
| 2012-01-07 | 6.3166 |
| 2012-01-06 | 6.2883 |
| 2012-01-05 | 6.2959 |
| 2012-01-04 | 6.3043 |
| 2012-01-03 | 6.3158 |
| 2012-01-02 | 6.3123 |
| 2012-01-01 | 6.3009 |
| 2011-12-31 | 6.3009 |
| 2011-12-30 | 6.3363 |
| 2011-12-29 | 6.2373 |
| 2011-12-28 | 6.3193 |
| 2011-12-27 | 6.3113 |
| 2011-12-26 | 6.3122 |
| 2011-12-25 | 6.3209 |
| 2011-12-24 | 6.3209 |
| 2011-12-23 | 6.3461 |
| 2011-12-22 | 6.3354 |
| 2011-12-21 | 6.358 |
| 2011-12-20 | 6.3338 |
| 2011-12-19 | 6.3243 |
| 2011-12-18 | 6.3352 |
| 2011-12-17 | 6.3352 |
| 2011-12-16 | 6.3678 |
| 2011-12-15 | 6.3696 |
| 2011-12-14 | 6.2892 |
| 2011-12-13 | 6.3282 |
| 2011-12-12 | 6.345 |
| 2011-12-11 | 6.3352 |
| 2011-12-10 | 6.3352 |
| 2011-12-09 | 6.3274 |
| 2011-12-08 | 6.3476 |
| 2011-12-07 | 6.3476 |
| 2011-12-06 | 6.3104 |
| 2011-12-05 | 6.2994 |
| 2011-12-04 | 6.331 |
| 2011-12-03 | 6.331 |
| 2011-12-02 | 6.3489 |
| 2011-12-01 | 6.3934 |
| 2011-11-30 | 6.3743 |
| 2011-11-29 | 6.3632 |
| 2011-11-28 | 6.344 |
| 2011-11-27 | 6.3498 |
| 2011-11-26 | 6.3498 |
| 2011-11-25 | 6.3382 |
| 2011-11-24 | 6.357 |
| 2011-11-23 | 6.3317 |
| 2011-11-22 | 6.3838 |
| 2011-11-21 | 6.3341 |
| 2011-11-20 | 6.3548 |
| 2011-11-19 | 6.3548 |
| 2011-11-18 | 6.3584 |
| 2011-11-17 | 6.3365 |
| 2011-11-16 | 6.341 |
| 2011-11-15 | 6.3502 |
| 2011-11-14 | 6.3986 |
| 2011-11-13 | 6.3317 |
| 2011-11-12 | 6.3317 |
| 2011-11-11 | 6.3514 |
| 2011-11-10 | 6.3192 |
| 2011-11-09 | 6.3623 |
| 2011-11-08 | 6.3558 |
| 2011-11-07 | 6.3439 |
| 2011-11-06 | 6.3165 |
| 2011-11-05 | 6.3165 |
| 2011-11-04 | 6.362 |
| 2011-11-03 | 6.2915 |
| 2011-11-02 | 6.3897 |
| 2011-11-01 | 6.2787 |
| 2011-10-31 | 6.3018 |
| 2011-10-30 | 6.329 |
| 2011-10-29 | 6.329 |
| 2011-10-28 | 6.4079 |
| 2011-10-27 | 6.3768 |
| 2011-10-26 | 6.3641 |
| 2011-10-25 | 6.4007 |
| 2011-10-24 | 6.4159 |
| 2011-10-23 | 6.3628 |
| 2011-10-22 | 6.3628 |
| 2011-10-21 | 6.366 |
| 2011-10-20 | 6.3369 |
| 2011-10-19 | 6.4111 |
| 2011-10-18 | 6.3726 |
| 2011-10-17 | 6.4073 |
| 2011-10-16 | 6.3762 |
| 2011-10-15 | 6.3762 |
| 2011-10-14 | 6.3912 |
| 2011-10-13 | 6.3729 |
| 2011-10-12 | 6.3725 |
| 2011-10-11 | 6.4383 |
| 2011-10-10 | 6.3715 |
| 2011-10-09 | 6.3403 |
| 2011-10-08 | 6.3403 |
| 2011-10-07 | 6.4517 |
| 2011-10-06 | 6.381 |
| 2011-10-05 | 6.4381 |
| 2011-10-04 | 6.3228 |
| 2011-10-03 | 6.3068 |
| 2011-10-02 | 6.3549 |
| 2011-10-01 | 6.3549 |
| 2011-09-30 | 6.3672 |
| 2011-09-29 | 6.3574 |
| 2011-09-28 | 6.384 |
| 2011-09-27 | 6.3735 |
| 2011-09-26 | 6.384 |
| 2011-09-25 | 6.384 |
| 2011-09-24 | 6.384 |
| 2011-09-23 | 6.4465 |
| 2011-09-22 | 6.3564 |
| 2011-09-21 | 6.3861 |
| 2011-09-20 | 6.934 |
| 2011-09-19 | 6.8576 |
| 2011-09-18 | 6.8901 |
| 2011-09-17 | 6.8901 |
| 2011-09-16 | 6.894 |
| 2011-09-15 | 6.9771 |
| 2011-09-14 | 6.957 |
| 2011-09-13 | 6.922 |
| 2011-09-12 | 6.8144 |
| 2011-09-11 | 6.9036 |
| 2011-09-10 | 6.9036 |
| 2011-09-09 | 6.7094 |
| 2011-09-08 | 6.8289 |
| 2011-09-07 | 6.8967 |
| 2011-09-06 | 6.7797 |
| 2011-09-05 | 6.8073 |
| 2011-09-04 | 6.9008 |
| 2011-09-03 | 6.9008 |
| 2011-09-02 | 6.8553 |
| 2011-09-01 | 6.8054 |
| 2011-08-31 | 6.8798 |
| 2011-08-30 | 6.8674 |
| 2011-08-29 | 6.9474 |
| 2011-08-28 | 6.9066 |
| 2011-08-27 | 6.9066 |
| 2011-08-26 | 6.9378 |
| 2011-08-25 | 6.876 |
| 2011-08-24 | 6.8744 |
| 2011-08-23 | 6.9192 |
| 2011-08-22 | 6.9009 |
| 2011-08-21 | 6.9155 |
| 2011-08-20 | 6.9155 |
| 2011-08-19 | 6.9163 |
| 2011-08-18 | 6.8219 |
| 2011-08-17 | 6.9612 |
| 2011-08-16 | 6.9285 |
| 2011-08-15 | 6.9928 |
| 2011-08-14 | 6.9089 |
| 2011-08-13 | 6.9089 |
| 2011-08-12 | 6.9527 |
| 2011-08-11 | 6.8365 |
| 2011-08-10 | 6.8716 |
| 2011-08-09 | 7.0144 |
| 2011-08-08 | 6.9659 |
| 2011-08-07 | 6.9607 |
| 2011-08-06 | 6.9607 |
| 2011-08-05 | 6.9857 |
| 2011-08-04 | 6.8437 |
| 2011-08-03 | 7.0382 |
| 2011-08-02 | 6.84 |
| 2011-08-01 | 6.9513 |
| 2011-07-31 | 6.9597 |
| 2011-07-30 | 6.9597 |
| 2011-07-29 | 7.0196 |
| 2011-07-28 | 6.8981 |
| 2011-07-27 | 6.9096 |
| 2011-07-26 | 7.017 |
| 2011-07-25 | 6.9567 |
| 2011-07-24 | 6.9655 |
| 2011-07-23 | 6.9655 |
| 2011-07-22 | 7.0284 |
| 2011-07-21 | 0 |
| 2011-07-20 | 12.0836 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 7.0952 |
| 2011-03-21 | 7.1268 |
| 2011-03-20 | 7.1058 |
| 2011-03-19 | 7.1058 |
| 2011-03-18 | 7.1855 |
| 2011-03-17 | 7.1393 |
| 2011-03-16 | 7.1132 |
| 2011-03-15 | 7.1166 |
| 2011-03-14 | 7.2072 |
| 2011-03-13 | 7.1247 |
| 2011-03-12 | 7.1247 |
| 2011-03-11 | 7.1442 |
| 2011-03-10 | 7.0339 |
| 2011-03-09 | 7.0899 |
| 2011-03-08 | 7.0671 |
| 2011-03-07 | 7.0866 |
| 2011-03-06 | 7.1023 |
| 2011-03-05 | 7.1023 |
| 2011-03-04 | 7.1634 |
| 2011-03-03 | 7.1759 |
| 2011-03-02 | 7.1522 |
| 2011-03-01 | 7.0975 |
| 2011-02-28 | 7.1274 |
| 2011-02-27 | 7.1012 |
| 2011-02-26 | 7.1019 |
| 2011-02-25 | 7.1132 |
| 2011-02-24 | 7.145 |
| 2011-02-23 | 7.1501 |
| 2011-02-22 | 7.1144 |
| 2011-02-21 | 7.1201 |
| 2011-02-20 | 7.1109 |
| 2011-02-19 | 7.11 |
| 2011-02-18 | 7.1676 |
| 2011-02-17 | 7.1702 |
| 2011-02-16 | 7.1817 |
| 2011-02-15 | 7.1465 |
| 2011-02-14 | 7.1061 |
| 2011-02-13 | 7.1271 |
| 2011-02-12 | 7.1271 |
| 2011-02-11 | 7.0756 |
| 2011-02-10 | 7.0954 |
| 2011-02-09 | 7.1656 |
| 2011-02-08 | 7.0766 |
| 2011-02-07 | 7.0671 |
| 2011-02-06 | 7.0953 |
| 2011-02-05 | 7.0545 |
| 2011-02-04 | 6.9992 |
| 2011-02-03 | 7.0151 |
| 2011-02-02 | 7.1125 |
| 2011-02-01 | 7.1959 |
| 2011-01-31 | 7.1279 |
| 2011-01-30 | 7.102 |
| 2011-01-29 | 7.1017 |
| 2011-01-28 | 7.0746 |
| 2011-01-27 | 7.1346 |
| 2011-01-26 | 7.1602 |
| 2011-01-25 | 7.1645 |
| 2011-01-24 | 7.1706 |
| 2011-01-23 | 7.1297 |
| 2011-01-22 | 7.1291 |
| 2011-01-21 | 7.1979 |
| 2011-01-20 | 7.1619 |
| 2011-01-19 | 7.1566 |
| 2011-01-18 | 7.1436 |
| 2011-01-17 | 7.0812 |
| 2011-01-16 | 7.126 |
| 2011-01-15 | 7.126 |
| 2011-01-14 | 7.2233 |
| 2011-01-13 | 7.3391 |
| 2011-01-12 | 7.235 |
| 2011-01-11 | 7.1911 |
| 2011-01-10 | 7.1686 |
| 2011-01-09 | 7.1517 |
| 2011-01-08 | 7.1106 |
| 2011-01-07 | 7.0564 |
| 2011-01-06 | 7.0313 |
| 2011-01-05 | 7.0044 |
| 2011-01-04 | 7.1198 |
| 2011-01-03 | 7.1137 |
| 2011-01-02 | 7.1327 |
| 2011-01-01 | 7.1333 |
| 2010-12-31 | 7.1698 |
| 2010-12-30 | 7.217 |
| 2010-12-29 | 7.1642 |
| 2010-12-28 | 7.1273 |
| 2010-12-27 | 7.1708 |
| 2010-12-26 | 7.1605 |
| 2010-12-25 | 7.1599 |
| 2010-12-24 | 7.1377 |
| 2010-12-23 | 7.1588 |
| 2010-12-22 | 7.1499 |
| 2010-12-21 | 7.1587 |
| 2010-12-20 | 7.1469 |
| 2010-12-19 | 7.1875 |
| 2010-12-18 | 7.1873 |
| 2010-12-17 | 7.1594 |
| 2010-12-16 | 7.1292 |
| 2010-12-15 | 7.074 |
| 2010-12-14 | 7.2353 |
| 2010-12-13 | 7.2812 |
| 2010-12-12 | 7.196 |
| 2010-12-11 | 7.1961 |
| 2010-12-10 | 7.1938 |
| 2010-12-09 | 7.2134 |
| 2010-12-08 | 7.1357 |
| 2010-12-07 | 7.1768 |
| 2010-12-06 | 7.2139 |
| 2010-12-05 | 7.2221 |
| 2010-12-04 | 7.2247 |
| 2010-12-03 | 7.3331 |
| 2010-12-02 | 7.253 |
| 2010-12-01 | 7.2693 |
| 2010-11-30 | 7.1177 |
| 2010-11-29 | 7.1399 |
| 2010-11-28 | 7.2057 |
| 2010-11-27 | 7.2056 |
| 2010-11-26 | 7.1658 |
| 2010-11-25 | 7.1982 |
| 2010-11-24 | 7.0085 |
| 2010-11-23 | 7.0281 |
| 2010-11-22 | 7.1539 |
| 2010-11-21 | 7.1717 |
| 2010-11-20 | 7.1717 |
| 2010-11-19 | 7.1926 |
| 2010-11-18 | 7.1781 |
| 2010-11-17 | 7.1327 |
| 2010-11-16 | 7.0579 |
| 2010-11-15 | 7.096 |
| 2010-11-14 | 7.1579 |
| 2010-11-13 | 7.138 |
| 2010-11-12 | 7.1295 |
| 2010-11-11 | 7.0855 |
| 2010-11-10 | 7.0742 |
| 2010-11-09 | 7.0499 |
| 2010-11-08 | 7.1321 |
| 2010-11-07 | 7.1857 |
| 2010-11-06 | 7.1857 |
| 2010-11-05 | 7.0825 |
| 2010-11-04 | 7.3125 |
| 2010-11-03 | 7.2622 |
| 2010-11-02 | 7.2728 |
| 2010-11-01 | 7.2503 |
| 2010-10-31 | 7.2215 |
| 2010-10-30 | 7.2215 |
| 2010-10-29 | 7.2502 |
| 2010-10-28 | 7.2862 |
| 2010-10-27 | 7.1538 |
| 2010-10-26 | 7.1012 |
| 2010-10-25 | 7.1866 |
| 2010-10-24 | 7.1976 |
| 2010-10-23 | 7.1976 |
| 2010-10-22 | 7.2412 |
| 2010-10-21 | 7.2135 |
| 2010-10-20 | 7.1211 |
| 2010-10-19 | 6.989 |
| 2010-10-18 | 7.1132 |
| 2010-10-17 | 0 |
| 2010-10-16 | 7.1573 |
| 2010-10-15 | 7.1099 |
| 2010-10-14 | 7.2203 |
| 2010-10-13 | 7.2769 |
| 2010-10-12 | 7.1981 |
| 2010-10-11 | 7.1955 |
| 2010-10-10 | 7.2172 |
| 2010-10-09 | 7.2172 |
| 2010-10-08 | 7.2549 |
| 2010-10-07 | 7.2649 |
| 2010-10-06 | 7.3002 |
| 2010-10-05 | 7.3046 |
| 2010-10-04 | 7.2306 |
| 2010-10-03 | 7.2674 |
| 2010-10-02 | 7.2674 |
| 2010-10-01 | 7.3015 |
| 2010-09-30 | 7.2174 |
| 2010-09-29 | 14.767 |
| 2010-09-28 | 14.7268 |
| 2010-09-27 | 14.5768 |
| 2010-09-26 | 14.4922 |
| 2010-09-25 | 14.4922 |
| 2010-09-24 | 14.6642 |
| 2010-09-23 | 14.4333 |
| 2010-09-22 | 14.7732 |
| 2010-09-21 | 14.7081 |
| 2010-09-20 | 14.5073 |
| 2010-09-19 | 14.5307 |
| 2010-09-18 | 14.5307 |
| 2010-09-17 | 14.4968 |
| 2010-09-16 | 14.6136 |
| 2010-09-15 | 14.7376 |
| 2010-09-14 | 14.7875 |
| 2010-09-13 | 14.7633 |
| 2010-09-12 | 14.606 |
| 2010-09-11 | 14.6085 |
| 2010-09-10 | 14.5816 |
| 2010-09-09 | 14.6369 |
| 2010-09-08 | 14.6583 |
| 2010-09-07 | 7.2504 |
| 2010-09-06 | 7.3238 |
| 2010-09-05 | 7.3483 |
| 2010-09-04 | 7.3483 |
| 2010-09-03 | 7.375 |
| 2010-09-02 | 7.3499 |
| 2010-09-01 | 7.3525 |
| 2010-08-31 | 7.352 |
| 2010-08-30 | 7.3183 |
| 2010-08-29 | 7.3423 |
| 2010-08-28 | 7.3423 |
| 2010-08-27 | 7.3742 |
| 2010-08-26 | 7.3383 |
| 2010-08-25 | 7.3188 |
| 2010-08-24 | 7.2949 |
| 2010-08-23 | 7.2976 |
| 2010-08-22 | 7.3319 |
| 2010-08-21 | 7.3319 |
| 2010-08-20 | 7.3343 |
| 2010-08-19 | 7.3162 |
| 2010-08-18 | 7.3059 |
| 2010-08-17 | 7.362 |
| 2010-08-16 | 7.3471 |
| 2010-08-15 | 7.3395 |
| 2010-08-14 | 7.3395 |
| 2010-08-13 | 7.3145 |
| 2010-08-12 | 7.357 |
| 2010-08-11 | 7.224 |
| 2010-08-10 | 7.3291 |
| 2010-08-09 | 7.2868 |
| 2010-08-08 | 7.3099 |
| 2010-08-07 | 7.3099 |
| 2010-08-06 | 7.3677 |
| 2010-08-05 | 7.3113 |
| 2010-08-04 | 7.2807 |
| 2010-08-03 | 7.3171 |
| 2010-08-02 | 7.3713 |
| 2010-08-01 | 7.3174 |
| 2010-07-31 | 7.3174 |
| 2010-07-30 | 7.3292 |
| 2010-07-29 | 7.3216 |
| 2010-07-28 | 7.3234 |
| 2010-07-27 | 7.2933 |
| 2010-07-26 | 7.3557 |
| 2010-07-25 | 7.323 |
| 2010-07-24 | 7.323 |
| 2010-07-23 | 7.3276 |
| 2010-07-22 | 7.3563 |
| 2010-07-21 | 7.2828 |
| 2010-07-20 | 7.352 |
| 2010-07-19 | 7.3123 |
| 2010-07-18 | 7.3168 |
| 2010-07-17 | 7.3168 |
| 2010-07-16 | 7.2772 |
| 2010-07-15 | 7.3603 |
| 2010-07-14 | 7.1149 |
| 2010-07-13 | 7.1746 |
| 2010-07-12 | 7.0988 |
| 2010-07-11 | 7.0889 |
| 2010-07-10 | 7.0889 |
| 2010-07-09 | 7.1304 |
| 2010-07-08 | 7.1606 |
| 2010-07-07 | 7.1211 |
| 2010-07-06 | 7.1165 |
| 2010-07-05 | 7.0773 |
| 2010-07-04 | 7.0826 |
| 2010-07-03 | 7.0934 |
| 2010-07-02 | 7.2529 |
| 2010-07-01 | 7.2328 |
| 2010-06-30 | 7.0665 |
| 2010-06-29 | 7.0186 |
| 2010-06-28 | 7.0793 |
| 2010-06-27 | 7.1023 |
| 2010-06-26 | 7.1023 |
| 2010-06-25 | 7.15 |
| 2010-06-24 | 7.1565 |
| 2010-06-23 | 7.084 |
| 2010-06-22 | 7.0697 |
| 2010-06-21 | 7.0836 |
| 2010-06-20 | 7.1402 |
| 2010-06-19 | 7.1402 |
| 2010-06-18 | 7.1499 |
| 2010-06-17 | 7.2235 |
| 2010-06-16 | 7.1759 |
| 2010-06-15 | 7.1849 |
| 2010-06-14 | 7.1246 |
| 2010-06-13 | 7.1466 |
| 2010-06-12 | 7.1466 |
| 2010-06-11 | 7.135 |
| 2010-06-10 | 7.1864 |
| 2010-06-09 | 7.1679 |
| 2010-06-08 | 7.1526 |
| 2010-06-07 | 7.1255 |
| 2010-06-06 | 7.1467 |
| 2010-06-05 | 7.1467 |
| 2010-06-04 | 7.0925 |
| 2010-06-03 | 7.083 |
| 2010-06-02 | 7.1588 |
| 2010-06-01 | 7.1938 |
| 2010-05-31 | 7.1293 |
| 2010-05-30 | 7.1455 |
| 2010-05-29 | 7.1455 |
| 2010-05-28 | 7.0812 |
| 2010-05-27 | 7.1767 |
| 2010-05-26 | 7.0611 |
| 2010-05-25 | 7.2167 |
| 2010-05-24 | 7.1307 |
| 2010-05-23 | 7.1418 |
| 2010-05-22 | 7.1418 |
| 2010-05-21 | 7.1906 |
| 2010-05-20 | 7.2574 |
| 2010-05-19 | 7.2073 |
| 2010-05-18 | 7.0035 |
| 2010-05-17 | 7.1574 |
| 2010-05-16 | 7.1408 |
| 2010-05-15 | 7.1408 |
| 2010-05-14 | 7.0646 |
| 2010-05-13 | 7.1124 |
| 2010-05-12 | 7.116 |
| 2010-05-11 | 7.1124 |
| 2010-05-10 | 7.012 |
| 2010-05-09 | 7.1386 |
| 2010-05-08 | 7.1386 |
| 2010-05-07 | 7.1424 |
| 2010-05-06 | 7.1055 |
| 2010-05-05 | 7.0843 |
| 2010-05-04 | 7.0792 |
| 2010-05-03 | 7.1135 |
| 2010-05-02 | 7.1383 |
| 2010-05-01 | 7.1383 |
| 2010-04-30 | 7.131 |
| 2010-04-29 | 7.142 |
| 2010-04-28 | 7.1175 |
| 2010-04-27 | 7.0796 |
| 2010-04-26 | 7.4262 |
| 2010-04-25 | 7.1434 |
| 2010-04-24 | 7.1434 |
| 2010-04-23 | 7.1866 |
| 2010-04-22 | 7.1063 |
| 2010-04-21 | 7.1505 |
| 2010-04-20 | 7.1087 |
| 2010-04-19 | 7.1719 |
| 2010-04-18 | 7.1394 |
| 2010-04-17 | 7.1394 |
| 2010-04-16 | 7.1203 |
| 2010-04-15 | 7.1535 |
| 2010-04-14 | 7.1617 |
| 2010-04-13 | 7.1526 |
| 2010-04-12 | 7.1441 |
| 2010-04-11 | 7.1378 |
| 2010-04-10 | 7.1378 |
| 2010-04-09 | 7.1931 |
| 2010-04-08 | 7.1825 |
| 2010-04-07 | 7.1327 |
| 2010-04-06 | 7.136 |
| 2010-04-05 | 7.1448 |
| 2010-04-04 | 7.1403 |
| 2010-04-03 | 7.1403 |
| 2010-04-02 | 7.1584 |
| 2010-04-01 | 7.2029 |
| 2010-03-31 | 7.1623 |
| 2010-03-30 | 7.1138 |
| 2010-03-29 | 7.1484 |
| 2010-03-28 | 7.14 |
| 2010-03-27 | 7.14 |
| 2010-03-26 | 7.1703 |
| 2010-03-25 | 7.3478 |
| 2010-03-24 | 7.1328 |
| 2010-03-23 | 7.1174 |
| 2010-03-22 | 7.1898 |
| 2010-03-21 | 7.3805 |
| 2010-03-20 | 7.3805 |
| 2010-03-19 | 7.3711 |
| 2010-03-18 | 7.115 |
| 2010-03-17 | 7.1315 |
| 2010-03-16 | 7.1627 |
| 2010-03-15 | 7.1263 |
| 2010-03-14 | 7.1394 |
| 2010-03-13 | 7.1394 |
| 2010-03-12 | 7.1457 |
| 2010-03-11 | 7.155 |
| 2010-03-10 | 7.3994 |
| 2010-03-09 | 7.4103 |
| 2010-03-08 | 7.3551 |
| 2010-03-07 | 7.3805 |
| 2010-03-06 | 7.3805 |
| 2010-03-05 | 7.4045 |
| 2010-03-04 | 7.094 |
| 2010-03-03 | 7.1732 |
| 2010-03-02 | 7.178 |
| 2010-03-01 | 7.1665 |
| 2010-02-28 | 7.14 |
| 2010-02-27 | 7.14 |
| 2010-02-26 | 7.168 |
| 2010-02-25 | 7.165 |
| 2010-02-24 | 7.1383 |
| 2010-02-23 | 7.113 |
| 2010-02-22 | 7.1261 |
| 2010-02-21 | 7.1473 |
| 2010-02-20 | 7.1473 |
| 2010-02-19 | 7.1955 |
| 2010-02-18 | 7.174 |
| 2010-02-17 | 7.0845 |
| 2010-02-16 | 7.2082 |
| 2010-02-15 | 7.1453 |
| 2010-02-14 | 7.1473 |
| 2010-02-13 | 7.1473 |
| 2010-02-12 | 7.1791 |
| 2010-02-11 | 7.1338 |
| 2010-02-10 | 7.1459 |
| 2010-02-09 | 7.1545 |
| 2010-02-08 | 7.1319 |
| 2010-02-07 | 7.1413 |
| 2010-02-06 | 7.1413 |
| 2010-02-05 | 7.1282 |
| 2010-02-04 | 7.0826 |
| 2010-02-03 | 7.0951 |
| 2010-02-02 | 7.1594 |
| 2010-02-01 | 7.1463 |
| 2010-01-31 | 7.1398 |
| 2010-01-30 | 7.1398 |
| 2010-01-29 | 7.087 |
| 2010-01-28 | 7.1193 |
| 2010-01-27 | 7.1218 |
| 2010-01-26 | 7.1342 |
| 2010-01-25 | 7.1411 |
| 2010-01-24 | 7.1412 |
| 2010-01-23 | 7.1412 |
| 2010-01-22 | 7.1392 |
| 2010-01-21 | 7.1517 |
| 2010-01-20 | 7.1278 |
| 2010-01-19 | 7.1352 |
| 2010-01-18 | 7.157 |
| 2010-01-17 | 7.1422 |
| 2010-01-16 | 7.1422 |
| 2010-01-15 | 7.1485 |
| 2010-01-14 | 7.1552 |
| 2010-01-13 | 7.1223 |
| 2010-01-12 | 7.1409 |
| 2010-01-11 | 7.1318 |
| 2010-01-10 | 7.1416 |
| 2010-01-09 | 7.1416 |
| 2010-01-08 | 7.2101 |
| 2010-01-07 | 7.1494 |
| 2010-01-06 | 7.1694 |
| 2010-01-05 | 7.1022 |
| 2010-01-04 | 7.1598 |
| 2010-01-03 | 7.1411 |
| 2010-01-02 | 7.1411 |
| 2010-01-01 | 7.1015 |
| 2009-12-31 | 7.1033 |
| 2009-12-30 | 7.0941 |
| 2009-12-29 | 7.0991 |
| 2009-12-28 | 7.1306 |
| 2009-12-27 | 7.1421 |
| 2009-12-26 | 7.1421 |
| 2009-12-25 | 7.1635 |
| 2009-12-24 | 7.1632 |
| 2009-12-23 | 7.1407 |
| 2009-12-22 | 7.102 |
| 2009-12-21 | 7.1159 |
| 2009-12-20 | 7.1421 |
| 2009-12-19 | 7.1421 |
| 2009-12-18 | 7.1388 |
| 2009-12-17 | 7.1396 |
| 2009-12-16 | 7.1282 |
| 2009-12-15 | 7.142 |
| 2009-12-14 | 7.1463 |
| 2009-12-13 | 7.1417 |
| 2009-12-12 | 7.1417 |
| 2009-12-11 | 7.0726 |
| 2009-12-10 | 7.1423 |
| 2009-12-09 | 7.126 |
| 2009-12-08 | 7.1051 |
| 2009-12-07 | 7.168 |
| 2009-12-06 | 7.141 |
| 2009-12-05 | 7.141 |
| 2009-12-04 | 7.0391 |
| 2009-12-03 | 7.1166 |
| 2009-12-02 | 7.1306 |
| 2009-12-01 | 7.1463 |
| 2009-11-30 | 7.1419 |
| 2009-11-29 | 7.1425 |
| 2009-11-28 | 7.1425 |
| 2009-11-27 | 7.1735 |
| 2009-11-26 | 7.1002 |
| 2009-11-25 | 7.1654 |
| 2009-11-24 | 7.1407 |
| 2009-11-23 | 7.1459 |
| 2009-11-22 | 7.1419 |
| 2009-11-21 | 7.1419 |
| 2009-11-20 | 7.1652 |
| 2009-11-19 | 7.1707 |
| 2009-11-18 | 7.1429 |
| 2009-11-17 | 7.1417 |
| 2009-11-16 | 7.1513 |
| 2009-11-15 | 7.1403 |
| 2009-11-14 | 7.1403 |
| 2009-11-13 | 7.1594 |
| 2009-11-12 | 7.0536 |
| 2009-11-11 | 7.1132 |
| 2009-11-10 | 7.1485 |
| 2009-11-09 | 7.1524 |
| 2009-11-08 | 7.1464 |
| 2009-11-07 | 7.1464 |
| 2009-11-06 | 7.139 |
| 2009-11-05 | 7.1479 |
| 2009-11-04 | 7.1929 |
| 2009-11-03 | 7.1749 |
| 2009-11-02 | 7.1416 |
| 2009-11-01 | 7.1416 |
| 2009-10-31 | 7.1416 |
| 2009-10-30 | 7.1089 |
| 2009-10-29 | 7.1684 |
| 2009-10-28 | 7.1116 |
| 2009-10-27 | 7.0469 |
| 2009-10-26 | 7.0668 |
| 2009-10-25 | 7.1446 |
| 2009-10-24 | 7.1446 |
| 2009-10-23 | 7.1329 |
| 2009-10-22 | 7.1628 |
| 2009-10-21 | 7.1862 |
| 2009-10-20 | 7.1185 |
| 2009-10-19 | 7.165 |
| 2009-10-18 | 7.3816 |
| 2009-10-17 | 7.3816 |
| 2009-10-16 | 7.4006 |
| 2009-10-15 | 7.4255 |
| 2009-10-14 | 7.4049 |
| 2009-10-13 | 7.3714 |
| 2009-10-12 | 7.3927 |
| 2009-10-11 | 7.3795 |
| 2009-10-10 | 7.3795 |
| 2009-10-09 | 7.37 |
| 2009-10-08 | 7.387 |
| 2009-10-07 | 7.3906 |
| 2009-10-06 | 7.384 |
| 2009-10-05 | 7.401 |
| 2009-10-04 | 7.3803 |
| 2009-10-03 | 7.3803 |
| 2009-10-02 | 7.3984 |
| 2009-10-01 | 7.3735 |
| 2009-09-30 | 7.1922 |
| 2009-09-29 | 7.1619 |
| 2009-09-28 | 7.1295 |
| 2009-09-27 | 7.1423 |
| 2009-09-26 | 7.1423 |
| 2009-09-25 | 7.1534 |
| 2009-09-24 | 7.078 |
| 2009-09-23 | 7.3412 |
| 2009-09-22 | 7.3924 |
| 2009-09-21 | 7.3655 |
| 2009-09-20 | 7.3733 |
| 2009-09-19 | 7.3733 |
| 2009-09-18 | 7.3792 |
| 2009-09-17 | 7.403 |
| 2009-09-16 | 7.3925 |
| 2009-09-15 | 7.4036 |
| 2009-09-14 | 7.4131 |
| 2009-09-13 | 7.374 |
| 2009-09-12 | 7.374 |
| 2009-09-11 | 7.3622 |
| 2009-09-10 | 7.3958 |
| 2009-09-09 | 7.39 |
| 2009-09-08 | 7.393 |
| 2009-09-07 | 7.378 |
| 2009-09-06 | 7.3766 |
| 2009-09-05 | 7.3766 |
| 2009-09-04 | 7.3936 |
| 2009-09-03 | 7.3375 |
| 2009-09-02 | 7.4072 |
| 2009-09-01 | 7.3232 |
| 2009-08-31 | 7.4099 |
| 2009-08-30 | 7.3771 |
| 2009-08-29 | 7.3771 |
| 2009-08-28 | 7.3461 |
| 2009-08-27 | 7.4343 |
| 2009-08-26 | 7.3601 |
| 2009-08-25 | 7.36 |
| 2009-08-24 | 7.359 |
| 2009-08-23 | 7.3779 |
| 2009-08-22 | 7.3779 |
| 2009-08-21 | 7.4967 |
| 2009-08-20 | 7.4647 |
| 2009-08-19 | 7.4543 |
| 2009-08-18 | 7.4034 |
| 2009-08-17 | 7.39 |
| 2009-08-16 | 7.3811 |
| 2009-08-15 | 7.3811 |
| 2009-08-14 | 7.3368 |
| 2009-08-13 | 7.3723 |
| 2009-08-12 | 7.407 |
| 2009-08-11 | 7.3764 |
| 2009-08-10 | 7.3443 |
| 2009-08-09 | 7.3768 |
| 2009-08-08 | 7.3768 |
| 2009-08-07 | 7.2886 |
| 2009-08-06 | 7.3735 |
| 2009-08-05 | 7.3806 |
| 2009-08-04 | 7.3867 |
| 2009-08-03 | 7.4364 |
| 2009-08-02 | 7.3789 |
| 2009-08-01 | 7.3789 |
| 2009-07-31 | 7.4411 |
| 2009-07-30 | 7.3959 |
| 2009-07-29 | 7.3315 |
| 2009-07-28 | 7.334 |
| 2009-07-27 | 7.3644 |
| 2009-07-26 | 7.3778 |
| 2009-07-25 | 7.3778 |
| 2009-07-24 | 7.3651 |
| 2009-07-23 | 7.3969 |
| 2009-07-22 | 7.4159 |
| 2009-07-21 | 7.4174 |
| 2009-07-20 | 7.423 |
| 2009-07-19 | 7.378 |
| 2009-07-18 | 7.378 |
| 2009-07-17 | 7.36 |
| 2009-07-16 | 7.3799 |
| 2009-07-15 | 7.3815 |
| 2009-07-14 | 7.3693 |
| 2009-07-13 | 7.3908 |
| 2009-07-12 | 7.3785 |
| 2009-07-11 | 7.3785 |
| 2009-07-10 | 7.3991 |
| 2009-07-09 | 7.3934 |
| 2009-07-08 | 7.3613 |
| 2009-07-07 | 7.3163 |
| 2009-07-06 | 7.4272 |
| 2009-07-05 | 7.3789 |
| 2009-07-04 | 7.3789 |
| 2009-07-03 | 7.3528 |
| 2009-07-02 | 7.356 |
| 2009-07-01 | 7.4015 |
| 2009-06-30 | 7.3325 |
| 2009-06-29 | 7.4064 |
| 2009-06-28 | 7.3803 |
| 2009-06-27 | 7.3803 |
| 2009-06-26 | 7.3574 |
| 2009-06-25 | 7.4141 |
| 2009-06-24 | 7.3338 |
| 2009-06-23 | 7.431 |
| 2009-06-22 | 7.374 |
| 2009-06-21 | 7.3821 |
| 2009-06-20 | 7.3821 |
| 2009-06-19 | 7.3847 |
| 2009-06-18 | 7.3757 |
| 2009-06-17 | 7.4266 |
| 2009-06-16 | 7.3433 |