Peso de cubano<=>Euro. precios históricos. Actualización diaria
| date | CUC/EUR |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 0.7703 |
| 2012-02-16 | 0.7638 |
| 2012-02-15 | 0.7594 |
| 2012-02-14 | 0.7545 |
| 2012-02-13 | 0.7582 |
| 2012-02-12 | 0.7582 |
| 2012-02-11 | 0.7582 |
| 2012-02-10 | 0.7526 |
| 2012-02-09 | 0.7534 |
| 2012-02-08 | 0.7626 |
| 2012-02-07 | 0.7668 |
| 2012-02-06 | 0.7599 |
| 2012-02-05 | 0.7599 |
| 2012-02-04 | 0.7599 |
| 2012-02-03 | 0.7637 |
| 2012-02-02 | 0.759 |
| 2012-02-01 | 0.759 |
| 2012-01-31 | 0.7628 |
| 2012-01-30 | 0.7607 |
| 2012-01-29 | 0.7607 |
| 2012-01-28 | 0.7607 |
| 2012-01-27 | 0.7607 |
| 2012-01-26 | 0.7727 |
| 2012-01-25 | 0.7691 |
| 2012-01-24 | 0.7682 |
| 2012-01-23 | 0.7751 |
| 2012-01-22 | 0.7751 |
| 2012-01-21 | 0.7751 |
| 2012-01-20 | 0.7745 |
| 2012-01-19 | 0.7819 |
| 2012-01-18 | 0.7819 |
| 2012-01-17 | 0.783 |
| 2012-01-16 | 0.783 |
| 2012-01-15 | 0.783 |
| 2012-01-14 | 0.783 |
| 2012-01-13 | 0.7852 |
| 2012-01-12 | 0.7863 |
| 2012-01-11 | 0.7808 |
| 2012-01-10 | 0.7857 |
| 2012-01-09 | 0.7827 |
| 2012-01-08 | 0.7827 |
| 2012-01-07 | 0.7827 |
| 2012-01-06 | 0.7793 |
| 2012-01-05 | 0.7723 |
| 2012-01-04 | 0.7684 |
| 2012-01-03 | 0.7729 |
| 2012-01-02 | 0.7729 |
| 2012-01-01 | 0.7729 |
| 2011-12-31 | 0.7729 |
| 2011-12-30 | 0.7759 |
| 2011-12-29 | 0.7649 |
| 2011-12-28 | 0.7652 |
| 2011-12-27 | 0.7659 |
| 2011-12-26 | 0.7659 |
| 2011-12-25 | 0.7659 |
| 2011-12-24 | 0.7659 |
| 2011-12-23 | 0.7665 |
| 2011-12-22 | 0.766 |
| 2011-12-21 | 0.7649 |
| 2011-12-20 | 0.7669 |
| 2011-12-19 | 0.7655 |
| 2011-12-18 | 0.7655 |
| 2011-12-17 | 0.7655 |
| 2011-12-16 | 0.7681 |
| 2011-12-15 | 0.7696 |
| 2011-12-14 | 0.7587 |
| 2011-12-13 | 0.7547 |
| 2011-12-12 | 0.7472 |
| 2011-12-11 | 0.7472 |
| 2011-12-10 | 0.7472 |
| 2011-12-09 | 0.7457 |
| 2011-12-08 | 0.7466 |
| 2011-12-07 | 0.7466 |
| 2011-12-06 | 0.7439 |
| 2011-12-05 | 0.7401 |
| 2011-12-04 | 0.7401 |
| 2011-12-03 | 0.7401 |
| 2011-12-02 | 0.7412 |
| 2011-12-01 | 0.7453 |
| 2011-11-30 | 0.7499 |
| 2011-11-29 | 0.7492 |
| 2011-11-28 | 0.747 |
| 2011-11-27 | 0.747 |
| 2011-11-26 | 0.747 |
| 2011-11-25 | 0.747 |
| 2011-11-24 | 0.747 |
| 2011-11-23 | 0.7388 |
| 2011-11-22 | 0.7431 |
| 2011-11-21 | 0.7366 |
| 2011-11-20 | 0.7366 |
| 2011-11-19 | 0.7366 |
| 2011-11-18 | 0.7418 |
| 2011-11-17 | 0.7416 |
| 2011-11-16 | 0.739 |
| 2011-11-15 | 0.7321 |
| 2011-11-14 | 0.7326 |
| 2011-11-13 | 0.7326 |
| 2011-11-12 | 0.7326 |
| 2011-11-11 | 0.7344 |
| 2011-11-10 | 0.7335 |
| 2011-11-09 | 0.7253 |
| 2011-11-08 | 0.7277 |
| 2011-11-07 | 0.7261 |
| 2011-11-06 | 0.7261 |
| 2011-11-05 | 0.7261 |
| 2011-11-04 | 0.7261 |
| 2011-11-03 | 0.7242 |
| 2011-11-02 | 0.7338 |
| 2011-11-01 | 0.7142 |
| 2011-10-31 | 0.7062 |
| 2011-10-30 | 0.7062 |
| 2011-10-29 | 0.7062 |
| 2011-10-28 | 0.7124 |
| 2011-10-27 | 0.718 |
| 2011-10-26 | 0.7185 |
| 2011-10-25 | 0.7217 |
| 2011-10-24 | 0.7247 |
| 2011-10-23 | 0.7247 |
| 2011-10-22 | 0.7247 |
| 2011-10-21 | 0.7243 |
| 2011-10-20 | 0.7232 |
| 2011-10-19 | 0.7312 |
| 2011-10-18 | 0.7259 |
| 2011-10-17 | 0.7243 |
| 2011-10-16 | 0.7243 |
| 2011-10-15 | 0.7243 |
| 2011-10-14 | 0.7285 |
| 2011-10-13 | 0.7264 |
| 2011-10-12 | 0.7349 |
| 2011-10-11 | 0.7444 |
| 2011-10-10 | 0.7444 |
| 2011-10-09 | 0.7444 |
| 2011-10-08 | 0.7444 |
| 2011-10-07 | 0.7536 |
| 2011-10-06 | 0.7498 |
| 2011-10-05 | 0.7587 |
| 2011-10-04 | 0.7504 |
| 2011-10-03 | 0.7406 |
| 2011-10-02 | 0.7406 |
| 2011-10-01 | 0.7406 |
| 2011-09-30 | 0.7345 |
| 2011-09-29 | 0.7336 |
| 2011-09-28 | 0.7364 |
| 2011-09-27 | 0.7407 |
| 2011-09-26 | 0.7446 |
| 2011-09-25 | 0.7446 |
| 2011-09-24 | 0.7446 |
| 2011-09-23 | 0.7436 |
| 2011-09-22 | 0.7334 |
| 2011-09-21 | 0.7294 |
| 2011-09-20 | 0.7917 |
| 2011-09-19 | 0.7849 |
| 2011-09-18 | 0.7849 |
| 2011-09-17 | 0.7849 |
| 2011-09-16 | 0.7829 |
| 2011-09-15 | 0.7867 |
| 2011-09-14 | 0.7915 |
| 2011-09-13 | 0.7909 |
| 2011-09-12 | 0.7816 |
| 2011-09-11 | 0.7816 |
| 2011-09-10 | 0.7816 |
| 2011-09-09 | 0.769 |
| 2011-09-08 | 0.7694 |
| 2011-09-07 | 0.766 |
| 2011-09-06 | 0.7576 |
| 2011-09-05 | 0.7576 |
| 2011-09-04 | 0.7576 |
| 2011-09-03 | 0.7576 |
| 2011-09-02 | 0.756 |
| 2011-09-01 | 0.7474 |
| 2011-08-31 | 0.7499 |
| 2011-08-30 | 0.7455 |
| 2011-08-29 | 0.7499 |
| 2011-08-28 | 0.7499 |
| 2011-08-27 | 0.7499 |
| 2011-08-26 | 0.7488 |
| 2011-08-25 | 0.7483 |
| 2011-08-24 | 0.7468 |
| 2011-08-23 | 0.7493 |
| 2011-08-22 | 0.7508 |
| 2011-08-21 | 0.7508 |
| 2011-08-20 | 0.7508 |
| 2011-08-19 | 0.7516 |
| 2011-08-18 | 0.746 |
| 2011-08-17 | 0.7548 |
| 2011-08-16 | 0.7548 |
| 2011-08-15 | 0.7579 |
| 2011-08-14 | 0.7579 |
| 2011-08-13 | 0.7579 |
| 2011-08-12 | 0.7636 |
| 2011-08-11 | 0.7517 |
| 2011-08-10 | 0.757 |
| 2011-08-09 | 0.7592 |
| 2011-08-08 | 0.763 |
| 2011-08-07 | 0.763 |
| 2011-08-06 | 0.763 |
| 2011-08-05 | 0.759 |
| 2011-08-04 | 0.7552 |
| 2011-08-03 | 0.7622 |
| 2011-08-02 | 0.7492 |
| 2011-08-01 | 0.7574 |
| 2011-07-31 | 0.7574 |
| 2011-07-30 | 0.7574 |
| 2011-07-29 | 0.7574 |
| 2011-07-28 | 0.7476 |
| 2011-07-27 | 0.7463 |
| 2011-07-26 | 0.751 |
| 2011-07-25 | 0.7505 |
| 2011-07-24 | 0.7505 |
| 2011-07-23 | 0.7505 |
| 2011-07-22 | 0.7594 |
| 2011-07-21 | 0 |
| 2011-07-20 | 1.3111 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.7644 |
| 2011-03-21 | 0.7644 |
| 2011-03-20 | 0.7644 |
| 2011-03-19 | 0.7644 |
| 2011-03-18 | 0.7712 |
| 2011-03-17 | 0.7742 |
| 2011-03-16 | 0.7779 |
| 2011-03-15 | 0.7743 |
| 2011-03-14 | 0.7842 |
| 2011-03-13 | 0.7842 |
| 2011-03-12 | 0.7842 |
| 2011-03-11 | 0.7816 |
| 2011-03-10 | 0.7754 |
| 2011-03-09 | 0.7772 |
| 2011-03-08 | 0.774 |
| 2011-03-07 | 0.774 |
| 2011-03-06 | 0.774 |
| 2011-03-05 | 0.774 |
| 2011-03-04 | 0.7798 |
| 2011-03-03 | 0.7821 |
| 2011-03-02 | 0.7848 |
| 2011-03-01 | 0.7848 |
| 2011-02-28 | 0.7848 |
| 2011-02-27 | 0.7848 |
| 2011-02-26 | 0.7848 |
| 2011-02-25 | 0.7866 |
| 2011-02-24 | 0.7866 |
| 2011-02-23 | 0.7902 |
| 2011-02-22 | 0.7901 |
| 2011-02-21 | 0.7926 |
| 2011-02-20 | 0.7926 |
| 2011-02-19 | 0.7926 |
| 2011-02-18 | 0.7967 |
| 2011-02-17 | 0.7994 |
| 2011-02-16 | 0.8036 |
| 2011-02-15 | 0.8036 |
| 2011-02-14 | 0.7988 |
| 2011-02-13 | 0.7988 |
| 2011-02-12 | 0.7988 |
| 2011-02-11 | 0.7915 |
| 2011-02-10 | 0.7921 |
| 2011-02-09 | 0.7921 |
| 2011-02-08 | 0.7923 |
| 2011-02-07 | 0.7923 |
| 2011-02-06 | 0.7923 |
| 2011-02-05 | 0.7858 |
| 2011-02-04 | 0.7858 |
| 2011-02-03 | 0.7851 |
| 2011-02-02 | 0.7851 |
| 2011-02-01 | 0.7889 |
| 2011-01-31 | 0.7878 |
| 2011-01-30 | 0.7878 |
| 2011-01-29 | 0.7878 |
| 2011-01-28 | 0.7894 |
| 2011-01-27 | 0.7894 |
| 2011-01-26 | 0.7944 |
| 2011-01-25 | 0.7958 |
| 2011-01-24 | 0.7987 |
| 2011-01-23 | 0.7987 |
| 2011-01-22 | 0.7987 |
| 2011-01-21 | 0.8017 |
| 2011-01-20 | 0.8077 |
| 2011-01-19 | 0.8077 |
| 2011-01-18 | 0.8114 |
| 2011-01-17 | 0.8091 |
| 2011-01-16 | 0.8091 |
| 2011-01-15 | 0.8091 |
| 2011-01-14 | 0.8183 |
| 2011-01-13 | 0.8326 |
| 2011-01-12 | 0.8344 |
| 2011-01-11 | 0.837 |
| 2011-01-10 | 0.8335 |
| 2011-01-09 | 0.8335 |
| 2011-01-08 | 0.8248 |
| 2011-01-07 | 0.8248 |
| 2011-01-06 | 0.8173 |
| 2011-01-05 | 0.8047 |
| 2011-01-04 | 0.8092 |
| 2011-01-03 | 0.8083 |
| 2011-01-02 | 0.8083 |
| 2011-01-01 | 0.8083 |
| 2010-12-31 | 0.8133 |
| 2010-12-30 | 0.8222 |
| 2010-12-29 | 0.8185 |
| 2010-12-28 | 0.821 |
| 2010-12-27 | 0.821 |
| 2010-12-26 | 0.821 |
| 2010-12-25 | 0.821 |
| 2010-12-24 | 0.821 |
| 2010-12-23 | 0.821 |
| 2010-12-22 | 0.821 |
| 2010-12-21 | 0.8216 |
| 2010-12-20 | 0.8159 |
| 2010-12-19 | 0.8159 |
| 2010-12-18 | 0.8159 |
| 2010-12-17 | 0.8159 |
| 2010-12-16 | 0.8084 |
| 2010-12-15 | 0.8041 |
| 2010-12-14 | 0.8141 |
| 2010-12-13 | 0.8155 |
| 2010-12-12 | 0.8173 |
| 2010-12-11 | 0.8173 |
| 2010-12-10 | 0.8173 |
| 2010-12-09 | 0.8182 |
| 2010-12-08 | 0.8082 |
| 2010-12-07 | 0.815 |
| 2010-12-06 | 0.815 |
| 2010-12-05 | 0.815 |
| 2010-12-04 | 0.815 |
| 2010-12-03 | 0.821 |
| 2010-12-02 | 0.8235 |
| 2010-12-01 | 0.8309 |
| 2010-11-30 | 0.8216 |
| 2010-11-29 | 0.8167 |
| 2010-11-28 | 0.8167 |
| 2010-11-27 | 0.8167 |
| 2010-11-26 | 0.8108 |
| 2010-11-25 | 0.8094 |
| 2010-11-24 | 0.79 |
| 2010-11-23 | 0.79 |
| 2010-11-22 | 0.79 |
| 2010-11-21 | 0.79 |
| 2010-11-20 | 0.79 |
| 2010-11-19 | 0.7914 |
| 2010-11-18 | 0.7932 |
| 2010-11-17 | 0.7932 |
| 2010-11-16 | 0.7876 |
| 2010-11-15 | 0.7876 |
| 2010-11-14 | 0.7876 |
| 2010-11-13 | 0.7844 |
| 2010-11-12 | 0.7844 |
| 2010-11-11 | 0.7844 |
| 2010-11-10 | 0.7745 |
| 2010-11-09 | 0.767 |
| 2010-11-08 | 0.767 |
| 2010-11-07 | 0.767 |
| 2010-11-06 | 0.767 |
| 2010-11-05 | 0.7581 |
| 2010-11-04 | 0.7707 |
| 2010-11-03 | 0.7705 |
| 2010-11-02 | 0.7756 |
| 2010-11-01 | 0.7794 |
| 2010-10-31 | 0.7794 |
| 2010-10-30 | 0.7794 |
| 2010-10-29 | 0.7794 |
| 2010-10-28 | 0.7825 |
| 2010-10-27 | 0.7763 |
| 2010-10-26 | 0.7698 |
| 2010-10-25 | 0.7752 |
| 2010-10-24 | 0.7752 |
| 2010-10-23 | 0.7752 |
| 2010-10-22 | 0.7793 |
| 2010-10-21 | 0.7793 |
| 2010-10-20 | 0.7667 |
| 2010-10-19 | 0.7667 |
| 2010-10-18 | 0.7667 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.7667 |
| 2010-10-15 | 0.7659 |
| 2010-10-14 | 0.7738 |
| 2010-10-13 | 0.7808 |
| 2010-10-12 | 0.7751 |
| 2010-10-11 | 0.7785 |
| 2010-10-10 | 0.7785 |
| 2010-10-09 | 0.7785 |
| 2010-10-08 | 0.7794 |
| 2010-10-07 | 0.7794 |
| 2010-10-06 | 0.7838 |
| 2010-10-05 | 0.7883 |
| 2010-10-04 | 0.7914 |
| 2010-10-03 | 0.7914 |
| 2010-10-02 | 0.7914 |
| 2010-10-01 | 0.7914 |
| 2010-09-30 | 0.7914 |
| 2010-09-29 | 1.6213 |
| 2010-09-28 | 1.6213 |
| 2010-09-27 | 1.6213 |
| 2010-09-26 | 1.6213 |
| 2010-09-25 | 1.6213 |
| 2010-09-24 | 1.6213 |
| 2010-09-23 | 1.6164 |
| 2010-09-22 | 1.6464 |
| 2010-09-21 | 1.6522 |
| 2010-09-20 | 1.6546 |
| 2010-09-19 | 1.6546 |
| 2010-09-18 | 1.6546 |
| 2010-09-17 | 1.6517 |
| 2010-09-16 | 1.663 |
| 2010-09-15 | 1.681 |
| 2010-09-14 | 1.6874 |
| 2010-09-13 | 1.6975 |
| 2010-09-12 | 1.6975 |
| 2010-09-11 | 1.6975 |
| 2010-09-10 | 1.6988 |
| 2010-09-09 | 1.7014 |
| 2010-09-08 | 1.695 |
| 2010-09-07 | 0.8415 |
| 2010-09-06 | 0.8415 |
| 2010-09-05 | 0.8415 |
| 2010-09-04 | 0.8415 |
| 2010-09-03 | 0.8415 |
| 2010-09-02 | 0.8426 |
| 2010-09-01 | 0.8436 |
| 2010-08-31 | 0.8518 |
| 2010-08-30 | 0.8495 |
| 2010-08-29 | 0.8495 |
| 2010-08-28 | 0.8495 |
| 2010-08-27 | 0.8495 |
| 2010-08-26 | 0.8495 |
| 2010-08-25 | 0.8495 |
| 2010-08-24 | 0.8495 |
| 2010-08-23 | 0.8495 |
| 2010-08-22 | 0.8495 |
| 2010-08-21 | 0.8495 |
| 2010-08-20 | 0.8495 |
| 2010-08-19 | 0.8415 |
| 2010-08-18 | 0.8385 |
| 2010-08-17 | 0.8425 |
| 2010-08-16 | 0.8425 |
| 2010-08-15 | 0.8438 |
| 2010-08-14 | 0.8438 |
| 2010-08-13 | 0.8438 |
| 2010-08-12 | 0.8444 |
| 2010-08-11 | 0.8298 |
| 2010-08-10 | 0.8224 |
| 2010-08-09 | 0.8149 |
| 2010-08-08 | 0.8197 |
| 2010-08-07 | 0.8197 |
| 2010-08-06 | 0.8197 |
| 2010-08-05 | 0.8192 |
| 2010-08-04 | 0.8169 |
| 2010-08-03 | 0.8169 |
| 2010-08-02 | 0.8262 |
| 2010-08-01 | 0.829 |
| 2010-07-31 | 0.829 |
| 2010-07-30 | 0.829 |
| 2010-07-29 | 0.8265 |
| 2010-07-28 | 0.8313 |
| 2010-07-27 | 0.8287 |
| 2010-07-26 | 0.8352 |
| 2010-07-25 | 0.8374 |
| 2010-07-24 | 0.8374 |
| 2010-07-23 | 0.8374 |
| 2010-07-22 | 0.8405 |
| 2010-07-21 | 0.8427 |
| 2010-07-20 | 0.8406 |
| 2010-07-19 | 0.8335 |
| 2010-07-18 | 0.8307 |
| 2010-07-17 | 0.8307 |
| 2010-07-16 | 0.8307 |
| 2010-07-15 | 0.8419 |
| 2010-07-14 | 0.8234 |
| 2010-07-13 | 0.8323 |
| 2010-07-12 | 0.8323 |
| 2010-07-11 | 0.8323 |
| 2010-07-10 | 0.8323 |
| 2010-07-09 | 0.8323 |
| 2010-07-08 | 0.8323 |
| 2010-07-07 | 0.8323 |
| 2010-07-06 | 0.8315 |
| 2010-07-05 | 0.8348 |
| 2010-07-04 | 0.8336 |
| 2010-07-03 | 0.8524 |
| 2010-07-02 | 0.8524 |
| 2010-07-01 | 0.8524 |
| 2010-06-30 | 0.8524 |
| 2010-06-29 | 0.8477 |
| 2010-06-28 | 0.8477 |
| 2010-06-27 | 0.8508 |
| 2010-06-26 | 0.8508 |
| 2010-06-25 | 0.8508 |
| 2010-06-24 | 0.853 |
| 2010-06-23 | 0.8455 |
| 2010-06-22 | 0.8455 |
| 2010-06-21 | 0.8455 |
| 2010-06-20 | 0.8455 |
| 2010-06-19 | 0.8455 |
| 2010-06-18 | 0.8455 |
| 2010-06-17 | 0.8533 |
| 2010-06-16 | 0.8533 |
| 2010-06-15 | 0.8533 |
| 2010-06-14 | 0.8539 |
| 2010-06-13 | 0.8625 |
| 2010-06-12 | 0.8625 |
| 2010-06-11 | 0.8625 |
| 2010-06-10 | 0.8684 |
| 2010-06-09 | 0.8759 |
| 2010-06-08 | 0.8759 |
| 2010-06-07 | 0.8747 |
| 2010-06-06 | 0.8678 |
| 2010-06-05 | 0.8678 |
| 2010-06-04 | 0.8678 |
| 2010-06-03 | 0.8526 |
| 2010-06-02 | 0.8561 |
| 2010-06-01 | 0.8605 |
| 2010-05-31 | 0.8499 |
| 2010-05-30 | 0.8446 |
| 2010-05-29 | 0.8446 |
| 2010-05-28 | 0.8446 |
| 2010-05-27 | 0.8498 |
| 2010-05-26 | 0.8498 |
| 2010-05-25 | 0.8558 |
| 2010-05-24 | 0.8463 |
| 2010-05-23 | 0.837 |
| 2010-05-22 | 0.837 |
| 2010-05-21 | 0.837 |
| 2010-05-20 | 0.8481 |
| 2010-05-19 | 0.8525 |
| 2010-05-18 | 0.8417 |
| 2010-05-17 | 0.847 |
| 2010-05-16 | 0.8373 |
| 2010-05-15 | 0.8373 |
| 2010-05-14 | 0.8373 |
| 2010-05-13 | 0.831 |
| 2010-05-12 | 0.8245 |
| 2010-05-11 | 0.8238 |
| 2010-05-10 | 0.8065 |
| 2010-05-09 | 0.8205 |
| 2010-05-08 | 0.8205 |
| 2010-05-07 | 0.8205 |
| 2010-05-06 | 0.8219 |
| 2010-05-05 | 0.8093 |
| 2010-05-04 | 0.7992 |
| 2010-05-03 | 0.7901 |
| 2010-05-02 | 0.7855 |
| 2010-05-01 | 0.7855 |
| 2010-04-30 | 0.7855 |
| 2010-04-29 | 0.7891 |
| 2010-04-28 | 0.7899 |
| 2010-04-27 | 0.7871 |
| 2010-04-26 | 0.8116 |
| 2010-04-25 | 0.786 |
| 2010-04-24 | 0.786 |
| 2010-04-23 | 0.786 |
| 2010-04-22 | 0.7841 |
| 2010-04-21 | 0.7822 |
| 2010-04-20 | 0.7756 |
| 2010-04-19 | 0.7787 |
| 2010-04-18 | 0.7728 |
| 2010-04-17 | 0.7728 |
| 2010-04-16 | 0.7728 |
| 2010-04-15 | 0.7723 |
| 2010-04-14 | 0.7683 |
| 2010-04-13 | 0.7701 |
| 2010-04-12 | 0.77 |
| 2010-04-11 | 0.7815 |
| 2010-04-10 | 0.7815 |
| 2010-04-09 | 0.7815 |
| 2010-04-08 | 0.7867 |
| 2010-04-07 | 0.7841 |
| 2010-04-06 | 0.7808 |
| 2010-04-05 | 0.7767 |
| 2010-04-04 | 0.7767 |
| 2010-04-03 | 0.7767 |
| 2010-04-02 | 0.7767 |
| 2010-04-01 | 0.7767 |
| 2010-03-31 | 0.7759 |
| 2010-03-30 | 0.7757 |
| 2010-03-29 | 0.7764 |
| 2010-03-28 | 0.7832 |
| 2010-03-27 | 0.7832 |
| 2010-03-26 | 0.7832 |
| 2010-03-25 | 0.8097 |
| 2010-03-24 | 0.7842 |
| 2010-03-23 | 0.7737 |
| 2010-03-22 | 0.7765 |
| 2010-03-21 | 0.798 |
| 2010-03-20 | 0.798 |
| 2010-03-19 | 0.798 |
| 2010-03-18 | 0.7657 |
| 2010-03-17 | 0.7604 |
| 2010-03-16 | 0.7622 |
| 2010-03-15 | 0.7632 |
| 2010-03-14 | 0.7599 |
| 2010-03-13 | 0.7599 |
| 2010-03-12 | 0.7599 |
| 2010-03-11 | 0.7659 |
| 2010-03-10 | 0.7944 |
| 2010-03-09 | 0.7975 |
| 2010-03-08 | 0.7914 |
| 2010-03-07 | 0.796 |
| 2010-03-06 | 0.796 |
| 2010-03-05 | 0.796 |
| 2010-03-04 | 0.7653 |
| 2010-03-03 | 0.7668 |
| 2010-03-02 | 0.7721 |
| 2010-03-01 | 0.7734 |
| 2010-02-28 | 0.7708 |
| 2010-02-27 | 0.7708 |
| 2010-02-26 | 0.7708 |
| 2010-02-25 | 0.7754 |
| 2010-02-24 | 0.7721 |
| 2010-02-23 | 0.7705 |
| 2010-02-22 | 0.7676 |
| 2010-02-21 | 0.7737 |
| 2010-02-20 | 0.7737 |
| 2010-02-19 | 0.7737 |
| 2010-02-18 | 0.771 |
| 2010-02-17 | 0.7621 |
| 2010-02-16 | 0.7664 |
| 2010-02-15 | 0.7687 |
| 2010-02-14 | 0.7707 |
| 2010-02-13 | 0.7707 |
| 2010-02-12 | 0.7707 |
| 2010-02-11 | 0.7625 |
| 2010-02-10 | 0.7613 |
| 2010-02-09 | 0.7604 |
| 2010-02-08 | 0.7649 |
| 2010-02-07 | 0.764 |
| 2010-02-06 | 0.764 |
| 2010-02-05 | 0.764 |
| 2010-02-04 | 0.7554 |
| 2010-02-03 | 0.748 |
| 2010-02-02 | 0.7505 |
| 2010-02-01 | 0.7519 |
| 2010-01-31 | 0.7489 |
| 2010-01-30 | 0.7489 |
| 2010-01-29 | 0.7489 |
| 2010-01-28 | 0.7471 |
| 2010-01-27 | 0.7433 |
| 2010-01-26 | 0.7424 |
| 2010-01-25 | 0.7391 |
| 2010-01-24 | 0.74 |
| 2010-01-23 | 0.74 |
| 2010-01-22 | 0.74 |
| 2010-01-21 | 0.7438 |
| 2010-01-20 | 0.7402 |
| 2010-01-19 | 0.7325 |
| 2010-01-18 | 0.728 |
| 2010-01-17 | 0.7278 |
| 2010-01-16 | 0.7278 |
| 2010-01-15 | 0.7278 |
| 2010-01-14 | 0.7221 |
| 2010-01-13 | 0.7183 |
| 2010-01-12 | 0.7223 |
| 2010-01-11 | 0.72 |
| 2010-01-10 | 0.7329 |
| 2010-01-09 | 0.7329 |
| 2010-01-08 | 0.7329 |
| 2010-01-07 | 0.7313 |
| 2010-01-06 | 0.7289 |
| 2010-01-05 | 0.7243 |
| 2010-01-04 | 0.7269 |
| 2010-01-03 | 0.7261 |
| 2010-01-02 | 0.7261 |
| 2010-01-01 | 0.7261 |
| 2009-12-31 | 0.7261 |
| 2009-12-30 | 0.7247 |
| 2009-12-29 | 0.7247 |
| 2009-12-28 | 0.7261 |
| 2009-12-27 | 0.7296 |
| 2009-12-26 | 0.7296 |
| 2009-12-25 | 0.7296 |
| 2009-12-24 | 0.7296 |
| 2009-12-23 | 0.7296 |
| 2009-12-22 | 0.7296 |
| 2009-12-21 | 0.7296 |
| 2009-12-20 | 0.7296 |
| 2009-12-19 | 0.7296 |
| 2009-12-18 | 0.7296 |
| 2009-12-17 | 0.7293 |
| 2009-12-16 | 0.7184 |
| 2009-12-15 | 0.7193 |
| 2009-12-14 | 0.7141 |
| 2009-12-13 | 0.7088 |
| 2009-12-12 | 0.7088 |
| 2009-12-11 | 0.7088 |
| 2009-12-10 | 0.7101 |
| 2009-12-09 | 0.7083 |
| 2009-12-08 | 0.708 |
| 2009-12-07 | 0.7074 |
| 2009-12-06 | 0.6942 |
| 2009-12-05 | 0.6942 |
| 2009-12-04 | 0.6942 |
| 2009-12-03 | 0.6918 |
| 2009-12-02 | 0.6933 |
| 2009-12-01 | 0.6939 |
| 2009-11-30 | 0.6963 |
| 2009-11-29 | 0.7012 |
| 2009-11-28 | 0.7012 |
| 2009-11-27 | 0.7012 |
| 2009-11-26 | 0.6941 |
| 2009-11-25 | 0.6935 |
| 2009-11-24 | 0.6987 |
| 2009-11-23 | 0.6988 |
| 2009-11-22 | 0.706 |
| 2009-11-21 | 0.706 |
| 2009-11-20 | 0.706 |
| 2009-11-19 | 0.7038 |
| 2009-11-18 | 0.6993 |
| 2009-11-17 | 0.7032 |
| 2009-11-16 | 0.699 |
| 2009-11-15 | 0.7035 |
| 2009-11-14 | 0.7035 |
| 2009-11-13 | 0.7035 |
| 2009-11-12 | 0.6956 |
| 2009-11-11 | 0.6956 |
| 2009-11-10 | 0.6989 |
| 2009-11-09 | 0.6981 |
| 2009-11-08 | 0.7043 |
| 2009-11-07 | 0.7043 |
| 2009-11-06 | 0.7043 |
| 2009-11-05 | 0.7036 |
| 2009-11-04 | 0.7087 |
| 2009-11-03 | 0.7136 |
| 2009-11-02 | 0.7081 |
| 2009-11-01 | 0.7068 |
| 2009-10-31 | 0.7068 |
| 2009-10-30 | 0.7068 |
| 2009-10-29 | 0.7073 |
| 2009-10-28 | 0.7075 |
| 2009-10-27 | 0.6965 |
| 2009-10-26 | 0.6965 |
| 2009-10-25 | 0.6966 |
| 2009-10-24 | 0.6966 |
| 2009-10-23 | 0.6966 |
| 2009-10-22 | 0.6973 |
| 2009-10-21 | 0.701 |
| 2009-10-20 | 0.6987 |
| 2009-10-19 | 0.7012 |
| 2009-10-18 | 0.7272 |
| 2009-10-17 | 0.7272 |
| 2009-10-16 | 0.7272 |
| 2009-10-15 | 0.7274 |
| 2009-10-14 | 0.7265 |
| 2009-10-13 | 0.7274 |
| 2009-10-12 | 0.7322 |
| 2009-10-11 | 0.733 |
| 2009-10-10 | 0.733 |
| 2009-10-09 | 0.733 |
| 2009-10-08 | 0.7323 |
| 2009-10-07 | 0.7358 |
| 2009-10-06 | 0.7344 |
| 2009-10-05 | 0.7397 |
| 2009-10-04 | 0.7437 |
| 2009-10-03 | 0.7437 |
| 2009-10-02 | 0.7437 |
| 2009-10-01 | 0.7436 |
| 2009-09-30 | 0.7189 |
| 2009-09-29 | 0.7189 |
| 2009-09-28 | 0.714 |
| 2009-09-27 | 0.713 |
| 2009-09-26 | 0.713 |
| 2009-09-25 | 0.713 |
| 2009-09-24 | 0.7083 |
| 2009-09-23 | 0.7306 |
| 2009-09-22 | 0.7307 |
| 2009-09-21 | 0.7344 |
| 2009-09-20 | 0.7344 |
| 2009-09-19 | 0.7344 |
| 2009-09-18 | 0.7344 |
| 2009-09-17 | 0.7361 |
| 2009-09-16 | 0.7361 |
| 2009-09-15 | 0.7392 |
| 2009-09-14 | 0.7417 |
| 2009-09-13 | 0.7399 |
| 2009-09-12 | 0.7399 |
| 2009-09-11 | 0.7399 |
| 2009-09-10 | 0.7426 |
| 2009-09-09 | 0.7438 |
| 2009-09-08 | 0.7464 |
| 2009-09-07 | 0.7535 |
| 2009-09-06 | 0.7573 |
| 2009-09-05 | 0.7573 |
| 2009-09-04 | 0.7573 |
| 2009-09-03 | 0.7534 |
| 2009-09-02 | 0.7595 |
| 2009-09-01 | 0.7546 |
| 2009-08-31 | 0.7566 |
| 2009-08-30 | 0.7519 |
| 2009-08-29 | 0.7519 |
| 2009-08-28 | 0.7519 |
| 2009-08-27 | 0.757 |
| 2009-08-26 | 0.7566 |
| 2009-08-25 | 0.7541 |
| 2009-08-24 | 0.7541 |
| 2009-08-23 | 0.7537 |
| 2009-08-22 | 0.7537 |
| 2009-08-21 | 0.7659 |
| 2009-08-20 | 0.7659 |
| 2009-08-19 | 0.7659 |
| 2009-08-18 | 0.7659 |
| 2009-08-17 | 0.7675 |
| 2009-08-16 | 0.7556 |
| 2009-08-15 | 0.7556 |
| 2009-08-14 | 0.7556 |
| 2009-08-13 | 0.7556 |
| 2009-08-12 | 0.7622 |
| 2009-08-11 | 0.7625 |
| 2009-08-10 | 0.7605 |
| 2009-08-09 | 0.7521 |
| 2009-08-08 | 0.7521 |
| 2009-08-07 | 0.7521 |
| 2009-08-06 | 0.7516 |
| 2009-08-05 | 0.7495 |
| 2009-08-04 | 0.7509 |
| 2009-08-03 | 0.7551 |
| 2009-08-02 | 0.7639 |
| 2009-08-01 | 0.7639 |
| 2009-07-31 | 0.7639 |
| 2009-07-30 | 0.7685 |
| 2009-07-29 | 0.7658 |
| 2009-07-28 | 0.759 |
| 2009-07-27 | 0.7569 |
| 2009-07-26 | 0.7591 |
| 2009-07-25 | 0.7591 |
| 2009-07-24 | 0.7591 |
| 2009-07-23 | 0.7644 |
| 2009-07-22 | 0.7644 |
| 2009-07-21 | 0.7644 |
| 2009-07-20 | 0.7644 |
| 2009-07-19 | 0.7644 |
| 2009-07-18 | 0.7644 |
| 2009-07-17 | 0.7644 |
| 2009-07-16 | 0.7644 |
| 2009-07-15 | 0.7665 |
| 2009-07-14 | 0.772 |
| 2009-07-13 | 0.7728 |
| 2009-07-12 | 0.7768 |
| 2009-07-11 | 0.7768 |
| 2009-07-10 | 0.7768 |
| 2009-07-09 | 0.772 |
| 2009-07-08 | 0.777 |
| 2009-07-07 | 0.7704 |
| 2009-07-06 | 0.7772 |
| 2009-07-05 | 0.7709 |
| 2009-07-04 | 0.7709 |
| 2009-07-03 | 0.7709 |
| 2009-07-02 | 0.769 |
| 2009-07-01 | 0.7661 |
| 2009-06-30 | 0.7645 |
| 2009-06-29 | 0.7683 |
| 2009-06-28 | 0.7662 |
| 2009-06-27 | 0.7662 |
| 2009-06-26 | 0.7662 |
| 2009-06-25 | 0.7747 |
| 2009-06-24 | 0.7699 |
| 2009-06-23 | 0.7727 |
| 2009-06-22 | 0.7793 |
| 2009-06-21 | 0.7751 |
| 2009-06-20 | 0.7751 |
| 2009-06-19 | 0.7751 |
| 2009-06-18 | 0.7759 |
| 2009-06-17 | 0.7779 |
| 2009-06-16 | 0.7779 |