Peso de cubano<=>Dólar de Fiji. precios históricos. Actualización diaria
| date | CUC/FJD |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 1.7767 |
| 2012-02-16 | 1.7475 |
| 2012-02-15 | 1.7632 |
| 2012-02-14 | 1.7454 |
| 2012-02-13 | 1.7653 |
| 2012-02-12 | 1.7489 |
| 2012-02-11 | 1.7489 |
| 2012-02-10 | 1.7482 |
| 2012-02-09 | 1.7473 |
| 2012-02-08 | 1.7663 |
| 2012-02-07 | 1.7591 |
| 2012-02-06 | 1.7482 |
| 2012-02-05 | 1.7584 |
| 2012-02-04 | 1.7584 |
| 2012-02-03 | 1.7623 |
| 2012-02-02 | 1.7602 |
| 2012-02-01 | 1.7513 |
| 2012-01-31 | 1.7793 |
| 2012-01-30 | 1.7702 |
| 2012-01-29 | 1.7699 |
| 2012-01-28 | 1.7699 |
| 2012-01-27 | 1.7661 |
| 2012-01-26 | 1.7924 |
| 2012-01-25 | 1.7864 |
| 2012-01-24 | 1.7797 |
| 2012-01-23 | 1.7915 |
| 2012-01-22 | 1.7947 |
| 2012-01-21 | 1.7947 |
| 2012-01-20 | 1.8014 |
| 2012-01-19 | 1.7973 |
| 2012-01-18 | 1.7973 |
| 2012-01-17 | 1.8048 |
| 2012-01-16 | 39.0042 |
| 2012-01-15 | 1.8058 |
| 2012-01-14 | 1.8058 |
| 2012-01-13 | 1.8178 |
| 2012-01-12 | 1.8064 |
| 2012-01-11 | 1.8004 |
| 2012-01-10 | 1.8277 |
| 2012-01-09 | 1.8093 |
| 2012-01-08 | 1.8162 |
| 2012-01-07 | 1.8162 |
| 2012-01-06 | 1.8109 |
| 2012-01-05 | 1.8018 |
| 2012-01-04 | 1.8021 |
| 2012-01-03 | 1.8236 |
| 2012-01-02 | 1.8329 |
| 2012-01-01 | 1.8312 |
| 2011-12-31 | 1.8312 |
| 2011-12-30 | 1.8381 |
| 2011-12-29 | 1.8081 |
| 2011-12-28 | 1.8262 |
| 2011-12-27 | 1.8272 |
| 2011-12-26 | 1.8269 |
| 2011-12-25 | 1.8272 |
| 2011-12-24 | 1.8272 |
| 2011-12-23 | 1.8295 |
| 2011-12-22 | 1.8315 |
| 2011-12-21 | 1.8371 |
| 2011-12-20 | 1.8458 |
| 2011-12-19 | 1.8429 |
| 2011-12-18 | 1.8498 |
| 2011-12-17 | 1.8498 |
| 2011-12-16 | 1.8528 |
| 2011-12-15 | 1.8471 |
| 2011-12-14 | 1.837 |
| 2011-12-13 | 1.8436 |
| 2011-12-12 | 1.8489 |
| 2011-12-11 | 1.8484 |
| 2011-12-10 | 1.8484 |
| 2011-12-09 | 1.8398 |
| 2011-12-08 | 1.8494 |
| 2011-12-07 | 1.8494 |
| 2011-12-06 | 1.8302 |
| 2011-12-05 | 1.824 |
| 2011-12-04 | 1.8396 |
| 2011-12-03 | 1.8396 |
| 2011-12-02 | 1.8363 |
| 2011-12-01 | 1.8559 |
| 2011-11-30 | 1.8523 |
| 2011-11-29 | 1.8535 |
| 2011-11-28 | 1.8546 |
| 2011-11-27 | 1.8667 |
| 2011-11-26 | 1.8667 |
| 2011-11-25 | 1.8578 |
| 2011-11-24 | 1.8267 |
| 2011-11-23 | 1.8193 |
| 2011-11-22 | 1.8339 |
| 2011-11-21 | 1.8217 |
| 2011-11-20 | 1.8275 |
| 2011-11-19 | 1.8275 |
| 2011-11-18 | 1.8289 |
| 2011-11-17 | 1.8155 |
| 2011-11-16 | 1.8155 |
| 2011-11-15 | 1.8115 |
| 2011-11-14 | 1.8223 |
| 2011-11-13 | 1.8155 |
| 2011-11-12 | 1.8155 |
| 2011-11-11 | 1.816 |
| 2011-11-10 | 1.7775 |
| 2011-11-09 | 1.7958 |
| 2011-11-08 | 1.7936 |
| 2011-11-07 | 1.7868 |
| 2011-11-06 | 1.7883 |
| 2011-11-05 | 1.7883 |
| 2011-11-04 | 1.7915 |
| 2011-11-03 | 1.7765 |
| 2011-11-02 | 1.8021 |
| 2011-11-01 | 1.7122 |
| 2011-10-31 | 1.7335 |
| 2011-10-30 | 1.7464 |
| 2011-10-29 | 1.7464 |
| 2011-10-28 | 1.763 |
| 2011-10-27 | 1.7917 |
| 2011-10-26 | 1.7826 |
| 2011-10-25 | 1.7887 |
| 2011-10-24 | 1.7966 |
| 2011-10-23 | 1.8302 |
| 2011-10-22 | 1.8302 |
| 2011-10-21 | 1.826 |
| 2011-10-20 | 1.8202 |
| 2011-10-19 | 1.8372 |
| 2011-10-18 | 1.8416 |
| 2011-10-17 | 1.8494 |
| 2011-10-16 | 1.8423 |
| 2011-10-15 | 1.8423 |
| 2011-10-14 | 1.8459 |
| 2011-10-13 | 1.8452 |
| 2011-10-12 | 1.8414 |
| 2011-10-11 | 1.8878 |
| 2011-10-10 | 1.8612 |
| 2011-10-09 | 1.8584 |
| 2011-10-08 | 1.8584 |
| 2011-10-07 | 1.8778 |
| 2011-10-06 | 1.8591 |
| 2011-10-05 | 1.8502 |
| 2011-10-04 | 1.817 |
| 2011-10-03 | 1.8124 |
| 2011-10-02 | 1.8318 |
| 2011-10-01 | 1.8318 |
| 2011-09-30 | 1.8256 |
| 2011-09-29 | 1.8166 |
| 2011-09-28 | 1.8228 |
| 2011-09-27 | 1.8278 |
| 2011-09-26 | 1.8282 |
| 2011-09-25 | 1.8298 |
| 2011-09-24 | 1.8298 |
| 2011-09-23 | 1.8431 |
| 2011-09-22 | 1.7846 |
| 2011-09-21 | 1.7791 |
| 2011-09-20 | 1.9208 |
| 2011-09-19 | 1.9097 |
| 2011-09-18 | 1.9186 |
| 2011-09-17 | 1.9186 |
| 2011-09-16 | 1.9259 |
| 2011-09-15 | 1.9398 |
| 2011-09-14 | 1.9225 |
| 2011-09-13 | 1.9227 |
| 2011-09-12 | 1.8849 |
| 2011-09-11 | 1.893 |
| 2011-09-10 | 1.893 |
| 2011-09-09 | 1.8775 |
| 2011-09-08 | 1.8928 |
| 2011-09-07 | 1.8864 |
| 2011-09-06 | 1.8625 |
| 2011-09-05 | 1.875 |
| 2011-09-04 | 1.8898 |
| 2011-09-03 | 1.8898 |
| 2011-09-02 | 1.8891 |
| 2011-09-01 | 1.8799 |
| 2011-08-31 | 1.893 |
| 2011-08-30 | 1.8933 |
| 2011-08-29 | 1.9003 |
| 2011-08-28 | 1.8987 |
| 2011-08-27 | 1.8987 |
| 2011-08-26 | 1.8967 |
| 2011-08-25 | 1.8898 |
| 2011-08-24 | 1.8896 |
| 2011-08-23 | 1.8944 |
| 2011-08-22 | 1.8948 |
| 2011-08-21 | 1.8782 |
| 2011-08-20 | 1.8782 |
| 2011-08-19 | 1.8937 |
| 2011-08-18 | 1.8796 |
| 2011-08-17 | 1.9051 |
| 2011-08-16 | 1.9064 |
| 2011-08-15 | 1.9094 |
| 2011-08-14 | 1.9012 |
| 2011-08-13 | 1.9012 |
| 2011-08-12 | 1.9076 |
| 2011-08-11 | 1.8838 |
| 2011-08-10 | 1.8976 |
| 2011-08-09 | 1.9048 |
| 2011-08-08 | 1.9106 |
| 2011-08-07 | 1.8461 |
| 2011-08-06 | 1.8461 |
| 2011-08-05 | 1.8305 |
| 2011-08-04 | 1.8461 |
| 2011-08-03 | 1.8621 |
| 2011-08-02 | 1.8253 |
| 2011-08-01 | 1.8608 |
| 2011-07-31 | 1.8586 |
| 2011-07-30 | 1.8586 |
| 2011-07-29 | 1.8651 |
| 2011-07-28 | 1.8468 |
| 2011-07-27 | 1.8622 |
| 2011-07-26 | 1.8648 |
| 2011-07-25 | 1.8558 |
| 2011-07-24 | 1.8885 |
| 2011-07-23 | 1.8885 |
| 2011-07-22 | 1.9109 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0.5295 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.992 |
| 2011-03-21 | 1.9841 |
| 2011-03-20 | 1.9898 |
| 2011-03-19 | 1.9898 |
| 2011-03-18 | 1.9879 |
| 2011-03-17 | 1.9932 |
| 2011-03-16 | 1.989 |
| 2011-03-15 | 1.979 |
| 2011-03-14 | 2.0153 |
| 2011-03-13 | 2.0105 |
| 2011-03-12 | 2.0105 |
| 2011-03-11 | 1.9929 |
| 2011-03-10 | 1.9763 |
| 2011-03-09 | 1.9791 |
| 2011-03-08 | 1.9832 |
| 2011-03-07 | 1.9808 |
| 2011-03-06 | 1.9874 |
| 2011-03-05 | 1.9874 |
| 2011-03-04 | 1.9907 |
| 2011-03-03 | 1.9799 |
| 2011-03-02 | 1.9716 |
| 2011-03-01 | 1.9734 |
| 2011-02-28 | 1.9975 |
| 2011-02-27 | 1.9994 |
| 2011-02-26 | 1.9997 |
| 2011-02-25 | 2.0143 |
| 2011-02-24 | 1.9941 |
| 2011-02-23 | 1.9901 |
| 2011-02-22 | 1.9568 |
| 2011-02-21 | 1.9769 |
| 2011-02-20 | 2.005 |
| 2011-02-19 | 2.0046 |
| 2011-02-18 | 2.0069 |
| 2011-02-17 | 1.996 |
| 2011-02-16 | 2.0023 |
| 2011-02-15 | 2.0059 |
| 2011-02-14 | 1.9982 |
| 2011-02-13 | 2.0017 |
| 2011-02-12 | 2.0017 |
| 2011-02-11 | 1.9796 |
| 2011-02-10 | 1.973 |
| 2011-02-09 | 1.9761 |
| 2011-02-08 | 1.9606 |
| 2011-02-07 | 1.9612 |
| 2011-02-06 | 1.9616 |
| 2011-02-05 | 1.9519 |
| 2011-02-04 | 1.9485 |
| 2011-02-03 | 1.9712 |
| 2011-02-02 | 1.9765 |
| 2011-02-01 | 2.0041 |
| 2011-01-31 | 1.9645 |
| 2011-01-30 | 1.9822 |
| 2011-01-29 | 1.9821 |
| 2011-01-28 | 1.9853 |
| 2011-01-27 | 1.9837 |
| 2011-01-26 | 1.9933 |
| 2011-01-25 | 1.9911 |
| 2011-01-24 | 2.0104 |
| 2011-01-23 | 2.0119 |
| 2011-01-22 | 2.0116 |
| 2011-01-21 | 1.9962 |
| 2011-01-20 | 1.9895 |
| 2011-01-19 | 1.9908 |
| 2011-01-18 | 1.9756 |
| 2011-01-17 | 1.9669 |
| 2011-01-16 | 1.9709 |
| 2011-01-15 | 1.9709 |
| 2011-01-14 | 1.9859 |
| 2011-01-13 | 1.9954 |
| 2011-01-12 | 1.9876 |
| 2011-01-11 | 1.9763 |
| 2011-01-10 | 1.9684 |
| 2011-01-09 | 1.9816 |
| 2011-01-08 | 1.966 |
| 2011-01-07 | 1.966 |
| 2011-01-06 | 1.9673 |
| 2011-01-05 | 1.9386 |
| 2011-01-04 | 1.9654 |
| 2011-01-03 | 1.9706 |
| 2011-01-02 | 1.9923 |
| 2011-01-01 | 1.9925 |
| 2010-12-31 | 2.0215 |
| 2010-12-30 | 1.9942 |
| 2010-12-29 | 1.9708 |
| 2010-12-28 | 2.0032 |
| 2010-12-27 | 1.9852 |
| 2010-12-26 | 1.9928 |
| 2010-12-25 | 1.9926 |
| 2010-12-24 | 1.9836 |
| 2010-12-23 | 1.9752 |
| 2010-12-22 | 1.9782 |
| 2010-12-21 | 2.0008 |
| 2010-12-20 | 1.9937 |
| 2010-12-19 | 2.0285 |
| 2010-12-18 | 2.0284 |
| 2010-12-17 | 2.0276 |
| 2010-12-16 | 2.0027 |
| 2010-12-15 | 1.9759 |
| 2010-12-14 | 2.0026 |
| 2010-12-13 | 2.0072 |
| 2010-12-12 | 2.0034 |
| 2010-12-11 | 2.0035 |
| 2010-12-10 | 2.0102 |
| 2010-12-09 | 2.009 |
| 2010-12-08 | 1.9709 |
| 2010-12-07 | 1.9954 |
| 2010-12-06 | 1.9965 |
| 2010-12-05 | 2.0254 |
| 2010-12-04 | 2.0264 |
| 2010-12-03 | 2.0123 |
| 2010-12-02 | 2.0209 |
| 2010-12-01 | 2.0243 |
| 2010-11-30 | 1.998 |
| 2010-11-29 | 2.0054 |
| 2010-11-28 | 2.0056 |
| 2010-11-27 | 2.0055 |
| 2010-11-26 | 1.9971 |
| 2010-11-25 | 1.9908 |
| 2010-11-24 | 1.9709 |
| 2010-11-23 | 1.9799 |
| 2010-11-22 | 1.9774 |
| 2010-11-21 | 2.001 |
| 2010-11-20 | 2.001 |
| 2010-11-19 | 1.9789 |
| 2010-11-18 | 1.9826 |
| 2010-11-17 | 1.9819 |
| 2010-11-16 | 1.9618 |
| 2010-11-15 | 1.9631 |
| 2010-11-14 | 1.9754 |
| 2010-11-13 | 1.9666 |
| 2010-11-12 | 1.9494 |
| 2010-11-11 | 1.9678 |
| 2010-11-10 | 1.9296 |
| 2010-11-09 | 1.9231 |
| 2010-11-08 | 1.9298 |
| 2010-11-07 | 1.9678 |
| 2010-11-06 | 1.9678 |
| 2010-11-05 | 1.9575 |
| 2010-11-04 | 1.9781 |
| 2010-11-03 | 1.9677 |
| 2010-11-02 | 1.9804 |
| 2010-11-01 | 2 |
| 2010-10-31 | 2.0076 |
| 2010-10-30 | 2.0076 |
| 2010-10-29 | 2.0043 |
| 2010-10-28 | 2.0174 |
| 2010-10-27 | 1.983 |
| 2010-10-26 | 1.9722 |
| 2010-10-25 | 2.013 |
| 2010-10-24 | 2.0107 |
| 2010-10-23 | 2.0107 |
| 2010-10-22 | 2.0051 |
| 2010-10-21 | 2.008 |
| 2010-10-20 | 1.9795 |
| 2010-10-19 | 1.9771 |
| 2010-10-18 | 1.9692 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.9934 |
| 2010-10-15 | 1.99 |
| 2010-10-14 | 1.9997 |
| 2010-10-13 | 1.9997 |
| 2010-10-12 | 1.9826 |
| 2010-10-11 | 1.9916 |
| 2010-10-10 | 2.006 |
| 2010-10-09 | 2.006 |
| 2010-10-08 | 2.0033 |
| 2010-10-07 | 2.0026 |
| 2010-10-06 | 2.0122 |
| 2010-10-05 | 2.0242 |
| 2010-10-04 | 2.0542 |
| 2010-10-03 | 2.0488 |
| 2010-10-02 | 2.0488 |
| 2010-10-01 | 2.0384 |
| 2010-09-30 | 2.0369 |
| 2010-09-29 | 4.0754 |
| 2010-09-28 | 4.0754 |
| 2010-09-27 | 4.0754 |
| 2010-09-26 | 4.0754 |
| 2010-09-25 | 4.0754 |
| 2010-09-24 | 4.0754 |
| 2010-09-23 | 4.0731 |
| 2010-09-22 | 4.1106 |
| 2010-09-21 | 4.1066 |
| 2010-09-20 | 4.1009 |
| 2010-09-19 | 4.0767 |
| 2010-09-18 | 4.0767 |
| 2010-09-17 | 4.0907 |
| 2010-09-16 | 4.1177 |
| 2010-09-15 | 4.1429 |
| 2010-09-14 | 4.1346 |
| 2010-09-13 | 4.1477 |
| 2010-09-12 | 4.1433 |
| 2010-09-11 | 4.1443 |
| 2010-09-10 | 4.1417 |
| 2010-09-09 | 4.163 |
| 2010-09-08 | 4.1511 |
| 2010-09-07 | 2.5264 |
| 2010-09-06 | 2.1015 |
| 2010-09-05 | 2.1015 |
| 2010-09-04 | 2.1015 |
| 2010-09-03 | 2.0828 |
| 2010-09-02 | 2.0828 |
| 2010-09-01 | 2.0827 |
| 2010-08-31 | 2.1037 |
| 2010-08-30 | 2.118 |
| 2010-08-29 | 2.118 |
| 2010-08-28 | 2.118 |
| 2010-08-27 | 2.12 |
| 2010-08-26 | 2.1111 |
| 2010-08-25 | 2.1175 |
| 2010-08-24 | 2.1175 |
| 2010-08-23 | 2.1175 |
| 2010-08-22 | 2.1175 |
| 2010-08-21 | 2.1175 |
| 2010-08-20 | 2.1161 |
| 2010-08-19 | 2.101 |
| 2010-08-18 | 2.083 |
| 2010-08-17 | 2.1183 |
| 2010-08-16 | 2.1183 |
| 2010-08-15 | 2.1172 |
| 2010-08-14 | 2.1172 |
| 2010-08-13 | 2.0899 |
| 2010-08-12 | 2.0863 |
| 2010-08-11 | 2.0845 |
| 2010-08-10 | 2.0805 |
| 2010-08-09 | 2.0585 |
| 2010-08-08 | 2.0961 |
| 2010-08-07 | 2.0961 |
| 2010-08-06 | 2.0961 |
| 2010-08-05 | 2.0962 |
| 2010-08-04 | 2.0968 |
| 2010-08-03 | 2.0968 |
| 2010-08-02 | 2.0957 |
| 2010-08-01 | 2.0966 |
| 2010-07-31 | 2.0966 |
| 2010-07-30 | 2.0966 |
| 2010-07-29 | 2.0826 |
| 2010-07-28 | 2.0878 |
| 2010-07-27 | 2.0742 |
| 2010-07-26 | 2.0888 |
| 2010-07-25 | 2.1045 |
| 2010-07-24 | 2.1045 |
| 2010-07-23 | 2.1045 |
| 2010-07-22 | 2.1195 |
| 2010-07-21 | 2.1359 |
| 2010-07-20 | 2.1351 |
| 2010-07-19 | 2.1159 |
| 2010-07-18 | 2.1168 |
| 2010-07-17 | 2.1168 |
| 2010-07-16 | 2.1168 |
| 2010-07-15 | 2.118 |
| 2010-07-14 | 2.0502 |
| 2010-07-13 | 2.0739 |
| 2010-07-12 | 2.0894 |
| 2010-07-11 | 2.0894 |
| 2010-07-10 | 2.0894 |
| 2010-07-09 | 2.0894 |
| 2010-07-08 | 2.0894 |
| 2010-07-07 | 2.0795 |
| 2010-07-06 | 2.0849 |
| 2010-07-05 | 2.0956 |
| 2010-07-04 | 2.092 |
| 2010-07-03 | 2.0921 |
| 2010-07-02 | 2.0921 |
| 2010-07-01 | 2.0921 |
| 2010-06-30 | 2.0771 |
| 2010-06-29 | 2.0776 |
| 2010-06-28 | 2.0663 |
| 2010-06-27 | 2.0806 |
| 2010-06-26 | 2.0806 |
| 2010-06-25 | 2.0806 |
| 2010-06-24 | 2.0775 |
| 2010-06-23 | 2.0499 |
| 2010-06-22 | 2.0816 |
| 2010-06-21 | 2.0589 |
| 2010-06-20 | 2.0816 |
| 2010-06-19 | 2.0816 |
| 2010-06-18 | 2.0719 |
| 2010-06-17 | 2.0866 |
| 2010-06-16 | 2.0905 |
| 2010-06-15 | 2.0902 |
| 2010-06-14 | 2.0754 |
| 2010-06-13 | 2.1133 |
| 2010-06-12 | 2.1133 |
| 2010-06-11 | 2.0924 |
| 2010-06-10 | 2.1106 |
| 2010-06-09 | 2.1376 |
| 2010-06-08 | 2.1611 |
| 2010-06-07 | 2.1256 |
| 2010-06-06 | 2.1239 |
| 2010-06-05 | 2.1239 |
| 2010-06-04 | 2.1267 |
| 2010-06-03 | 2.1089 |
| 2010-06-02 | 2.1257 |
| 2010-06-01 | 2.1338 |
| 2010-05-31 | 2.103 |
| 2010-05-30 | 2.1591 |
| 2010-05-29 | 2.1591 |
| 2010-05-28 | 2.1591 |
| 2010-05-27 | 2.165 |
| 2010-05-26 | 2.1081 |
| 2010-05-25 | 2.1509 |
| 2010-05-24 | 2.1252 |
| 2010-05-23 | 2.1404 |
| 2010-05-22 | 2.1404 |
| 2010-05-21 | 2.1415 |
| 2010-05-20 | 2.1467 |
| 2010-05-19 | 2.0686 |
| 2010-05-18 | 2.0442 |
| 2010-05-17 | 2.0783 |
| 2010-05-16 | 2.0569 |
| 2010-05-15 | 2.0569 |
| 2010-05-14 | 2.0551 |
| 2010-05-13 | 2.0341 |
| 2010-05-12 | 2.0386 |
| 2010-05-11 | 2.0315 |
| 2010-05-10 | 2.0095 |
| 2010-05-09 | 2.1009 |
| 2010-05-08 | 2.1009 |
| 2010-05-07 | 2.1009 |
| 2010-05-06 | 2.1001 |
| 2010-05-05 | 2.0428 |
| 2010-05-04 | 2.0426 |
| 2010-05-03 | 2.0197 |
| 2010-05-02 | 2.0354 |
| 2010-05-01 | 2.0354 |
| 2010-04-30 | 2.0354 |
| 2010-04-29 | 2.0083 |
| 2010-04-28 | 2.0057 |
| 2010-04-27 | 2.01 |
| 2010-04-26 | 2.0896 |
| 2010-04-25 | 2.0375 |
| 2010-04-24 | 2.0375 |
| 2010-04-23 | 2.0375 |
| 2010-04-22 | 2.0126 |
| 2010-04-21 | 2.0224 |
| 2010-04-20 | 2.007 |
| 2010-04-19 | 2.0264 |
| 2010-04-18 | 2.0028 |
| 2010-04-17 | 2.0028 |
| 2010-04-16 | 2.0028 |
| 2010-04-15 | 2.0081 |
| 2010-04-14 | 2.0083 |
| 2010-04-13 | 2.0067 |
| 2010-04-12 | 2.0075 |
| 2010-04-11 | 2.0253 |
| 2010-04-10 | 2.0253 |
| 2010-04-09 | 2.0053 |
| 2010-04-08 | 2.0207 |
| 2010-04-07 | 2.015 |
| 2010-04-06 | 2.0229 |
| 2010-04-05 | 2.0223 |
| 2010-04-04 | 2.012 |
| 2010-04-03 | 2.012 |
| 2010-04-02 | 2.012 |
| 2010-04-01 | 2.0254 |
| 2010-03-31 | 2.025 |
| 2010-03-30 | 2.0058 |
| 2010-03-29 | 2.0303 |
| 2010-03-28 | 2.0853 |
| 2010-03-27 | 2.0853 |
| 2010-03-26 | 2.0187 |
| 2010-03-25 | 2.0796 |
| 2010-03-24 | 2.01 |
| 2010-03-23 | 2.0097 |
| 2010-03-22 | 2.0149 |
| 2010-03-21 | 2.1081 |
| 2010-03-20 | 2.1081 |
| 2010-03-19 | 2.0776 |
| 2010-03-18 | 1.9932 |
| 2010-03-17 | 2.0184 |
| 2010-03-16 | 2.0227 |
| 2010-03-15 | 2.0236 |
| 2010-03-14 | 2.0235 |
| 2010-03-13 | 2.0235 |
| 2010-03-12 | 2.0235 |
| 2010-03-11 | 2.0155 |
| 2010-03-10 | 2.0865 |
| 2010-03-09 | 2.0952 |
| 2010-03-08 | 2.0858 |
| 2010-03-07 | 2.1193 |
| 2010-03-06 | 2.1193 |
| 2010-03-05 | 2.1193 |
| 2010-03-04 | 2.0482 |
| 2010-03-03 | 2.0512 |
| 2010-03-02 | 2.0357 |
| 2010-03-01 | 2.0574 |
| 2010-02-28 | 2.2155 |
| 2010-02-27 | 2.2155 |
| 2010-02-26 | 2.037 |
| 2010-02-25 | 2.0528 |
| 2010-02-24 | 2.0303 |
| 2010-02-23 | 2.038 |
| 2010-02-22 | 2.0249 |
| 2010-02-21 | 2.0414 |
| 2010-02-20 | 2.0414 |
| 2010-02-19 | 2.0414 |
| 2010-02-18 | 2.0333 |
| 2010-02-17 | 2.0141 |
| 2010-02-16 | 2.0404 |
| 2010-02-15 | 2.0311 |
| 2010-02-14 | 2.0303 |
| 2010-02-13 | 2.0303 |
| 2010-02-12 | 2.0303 |
| 2010-02-11 | 2.0239 |
| 2010-02-10 | 2.0512 |
| 2010-02-09 | 2.0556 |
| 2010-02-08 | 2.0615 |
| 2010-02-07 | 2.0711 |
| 2010-02-06 | 2.0711 |
| 2010-02-05 | 2.0664 |
| 2010-02-04 | 2.043 |
| 2010-02-03 | 2.0306 |
| 2010-02-02 | 2.0393 |
| 2010-02-01 | 2.0378 |
| 2010-01-31 | 2.0489 |
| 2010-01-30 | 2.0489 |
| 2010-01-29 | 2.0489 |
| 2010-01-28 | 2.0275 |
| 2010-01-27 | 2.0227 |
| 2010-01-26 | 2.0212 |
| 2010-01-25 | 2.0153 |
| 2010-01-24 | 2.0137 |
| 2010-01-23 | 2.0137 |
| 2010-01-22 | 2.0119 |
| 2010-01-21 | 2.029 |
| 2010-01-20 | 2.0115 |
| 2010-01-19 | 1.9839 |
| 2010-01-18 | 1.9818 |
| 2010-01-17 | 1.9653 |
| 2010-01-16 | 1.9653 |
| 2010-01-15 | 1.9653 |
| 2010-01-14 | 1.9676 |
| 2010-01-13 | 1.9678 |
| 2010-01-12 | 1.9843 |
| 2010-01-11 | 1.9723 |
| 2010-01-10 | 2.021 |
| 2010-01-09 | 2.021 |
| 2010-01-08 | 2.0088 |
| 2010-01-07 | 1.9999 |
| 2010-01-06 | 2.0026 |
| 2010-01-05 | 1.9832 |
| 2010-01-04 | 1.9978 |
| 2010-01-03 | 2.041 |
| 2010-01-02 | 2.041 |
| 2010-01-01 | 2.041 |
| 2009-12-31 | 2.041 |
| 2009-12-30 | 2.0179 |
| 2009-12-29 | 2.0051 |
| 2009-12-28 | 2.0279 |
| 2009-12-27 | 2.0217 |
| 2009-12-26 | 2.0217 |
| 2009-12-25 | 2.0217 |
| 2009-12-24 | 2.0513 |
| 2009-12-23 | 2.0436 |
| 2009-12-22 | 2.0304 |
| 2009-12-21 | 2.027 |
| 2009-12-20 | 2.0217 |
| 2009-12-19 | 2.0217 |
| 2009-12-18 | 2.0281 |
| 2009-12-17 | 2.0254 |
| 2009-12-16 | 2.0085 |
| 2009-12-15 | 2.0094 |
| 2009-12-14 | 1.9913 |
| 2009-12-13 | 1.9829 |
| 2009-12-12 | 1.9829 |
| 2009-12-11 | 1.977 |
| 2009-12-10 | 1.9871 |
| 2009-12-09 | 1.9985 |
| 2009-12-08 | 2.0033 |
| 2009-12-07 | 2.0015 |
| 2009-12-06 | 1.9733 |
| 2009-12-05 | 1.9733 |
| 2009-12-04 | 1.9711 |
| 2009-12-03 | 1.9677 |
| 2009-12-02 | 1.9794 |
| 2009-12-01 | 1.9768 |
| 2009-11-30 | 1.9914 |
| 2009-11-29 | 1.983 |
| 2009-11-28 | 1.983 |
| 2009-11-27 | 1.9952 |
| 2009-11-26 | 1.9856 |
| 2009-11-25 | 1.9734 |
| 2009-11-24 | 1.9837 |
| 2009-11-23 | 1.9737 |
| 2009-11-22 | 1.9829 |
| 2009-11-21 | 1.9829 |
| 2009-11-20 | 2.0023 |
| 2009-11-19 | 1.9955 |
| 2009-11-18 | 1.9659 |
| 2009-11-17 | 1.9649 |
| 2009-11-16 | 1.9621 |
| 2009-11-15 | 1.9938 |
| 2009-11-14 | 1.9938 |
| 2009-11-13 | 1.9949 |
| 2009-11-12 | 1.9603 |
| 2009-11-11 | 1.9626 |
| 2009-11-10 | 1.968 |
| 2009-11-09 | 1.9724 |
| 2009-11-08 | 1.9869 |
| 2009-11-07 | 1.9869 |
| 2009-11-06 | 1.9976 |
| 2009-11-05 | 1.9959 |
| 2009-11-04 | 2.0078 |
| 2009-11-03 | 2.0192 |
| 2009-11-02 | 2.0089 |
| 2009-11-01 | 1.9896 |
| 2009-10-31 | 1.9896 |
| 2009-10-30 | 1.9958 |
| 2009-10-29 | 2.0065 |
| 2009-10-28 | 1.9992 |
| 2009-10-27 | 1.9563 |
| 2009-10-26 | 1.96 |
| 2009-10-25 | 1.967 |
| 2009-10-24 | 1.967 |
| 2009-10-23 | 1.9635 |
| 2009-10-22 | 1.9649 |
| 2009-10-21 | 1.9803 |
| 2009-10-20 | 1.964 |
| 2009-10-19 | 1.9697 |
| 2009-10-18 | 2.0421 |
| 2009-10-17 | 2.0421 |
| 2009-10-16 | 2.0466 |
| 2009-10-15 | 2.0555 |
| 2009-10-14 | 2.0567 |
| 2009-10-13 | 2.0564 |
| 2009-10-12 | 2.0655 |
| 2009-10-11 | 2.0509 |
| 2009-10-10 | 2.0509 |
| 2009-10-09 | 2.0509 |
| 2009-10-08 | 2.0581 |
| 2009-10-07 | 2.0712 |
| 2009-10-06 | 2.0738 |
| 2009-10-05 | 2.1093 |
| 2009-10-04 | 2.111 |
| 2009-10-03 | 2.111 |
| 2009-10-02 | 2.1122 |
| 2009-10-01 | 2.1042 |
| 2009-09-30 | 2.0335 |
| 2009-09-29 | 2.0412 |
| 2009-09-28 | 2.0298 |
| 2009-09-27 | 2.0406 |
| 2009-09-26 | 2.0406 |
| 2009-09-25 | 2.0407 |
| 2009-09-24 | 2.0251 |
| 2009-09-23 | 2.0903 |
| 2009-09-22 | 2.0963 |
| 2009-09-21 | 2.1127 |
| 2009-09-20 | 2.0882 |
| 2009-09-19 | 2.0882 |
| 2009-09-18 | 2.1053 |
| 2009-09-17 | 2.1127 |
| 2009-09-16 | 2.1044 |
| 2009-09-15 | 2.1198 |
| 2009-09-14 | 2.1286 |
| 2009-09-13 | 2.1175 |
| 2009-09-12 | 2.1175 |
| 2009-09-11 | 2.1158 |
| 2009-09-10 | 2.1254 |
| 2009-09-09 | 2.1294 |
| 2009-09-08 | 2.1305 |
| 2009-09-07 | 2.1359 |
| 2009-09-06 | 2.1811 |
| 2009-09-05 | 2.1811 |
| 2009-09-04 | 2.1629 |
| 2009-09-03 | 2.1511 |
| 2009-09-02 | 2.1817 |
| 2009-09-01 | 2.1657 |
| 2009-08-31 | 2.1637 |
| 2009-08-30 | 2.1539 |
| 2009-08-29 | 2.1539 |
| 2009-08-28 | 2.1475 |
| 2009-08-27 | 2.1723 |
| 2009-08-26 | 2.1695 |
| 2009-08-25 | 2.1606 |
| 2009-08-24 | 2.1561 |
| 2009-08-23 | 2.1604 |
| 2009-08-22 | 2.1604 |
| 2009-08-21 | 2.1931 |
| 2009-08-20 | 2.1932 |
| 2009-08-19 | 2.1842 |
| 2009-08-18 | 2.1871 |
| 2009-08-17 | 2.1877 |
| 2009-08-16 | 2.1725 |
| 2009-08-15 | 2.1725 |
| 2009-08-14 | 2.1588 |
| 2009-08-13 | 2.1615 |
| 2009-08-12 | 2.1852 |
| 2009-08-11 | 2.1896 |
| 2009-08-10 | 2.1675 |
| 2009-08-09 | 2.1685 |
| 2009-08-08 | 2.1685 |
| 2009-08-07 | 2.1473 |
| 2009-08-06 | 2.166 |
| 2009-08-05 | 2.1654 |
| 2009-08-04 | 2.1661 |
| 2009-08-03 | 2.1832 |
| 2009-08-02 | 2.1942 |
| 2009-08-01 | 2.1942 |
| 2009-07-31 | 2.2013 |
| 2009-07-30 | 2.2084 |
| 2009-07-29 | 2.1944 |
| 2009-07-28 | 2.1773 |
| 2009-07-27 | 2.1844 |
| 2009-07-26 | 2.1913 |
| 2009-07-25 | 2.1913 |
| 2009-07-24 | 2.2014 |
| 2009-07-23 | 2.2104 |
| 2009-07-22 | 2.2111 |
| 2009-07-21 | 2.215 |
| 2009-07-20 | 2.2163 |
| 2009-07-19 | 2.2037 |
| 2009-07-18 | 2.2037 |
| 2009-07-17 | 2.2107 |
| 2009-07-16 | 2.2153 |
| 2009-07-15 | 2.2181 |
| 2009-07-14 | 2.2354 |
| 2009-07-13 | 2.2578 |
| 2009-07-12 | 2.2433 |
| 2009-07-11 | 2.2433 |
| 2009-07-10 | 2.2697 |
| 2009-07-09 | 2.2552 |
| 2009-07-08 | 2.2583 |
| 2009-07-07 | 2.2307 |
| 2009-07-06 | 2.251 |
| 2009-07-05 | 2.227 |
| 2009-07-04 | 2.227 |
| 2009-07-03 | 2.2446 |
| 2009-07-02 | 2.2309 |
| 2009-07-01 | 2.2309 |
| 2009-06-30 | 2.2072 |
| 2009-06-29 | 2.2246 |
| 2009-06-28 | 2.2139 |
| 2009-06-27 | 2.2139 |
| 2009-06-26 | 2.2213 |
| 2009-06-25 | 2.2315 |
| 2009-06-24 | 2.2244 |
| 2009-06-23 | 2.2553 |
| 2009-06-22 | 2.2509 |
| 2009-06-21 | 2.2678 |
| 2009-06-20 | 2.2678 |
| 2009-06-19 | 2.2467 |
| 2009-06-18 | 2.2489 |
| 2009-06-17 | 2.2528 |
| 2009-06-16 | 2.2419 |