Peso de cubano<=>Ghana Cedi. precios históricos. Actualización diaria
| date | CUC/GHS |
|---|---|
| 2012-02-17 | 1.7037 |
| 2012-02-16 | 1.6739 |
| 2012-02-15 | 1.6819 |
| 2012-02-14 | 1.6716 |
| 2012-02-13 | 1.6889 |
| 2012-02-12 | 1.6786 |
| 2012-02-11 | 1.6786 |
| 2012-02-10 | 1.6828 |
| 2012-02-09 | 1.6819 |
| 2012-02-08 | 1.7066 |
| 2012-02-07 | 1.6928 |
| 2012-02-06 | 1.6737 |
| 2012-02-05 | 1.6817 |
| 2012-02-04 | 1.6817 |
| 2012-02-03 | 1.6875 |
| 2012-02-02 | 1.6806 |
| 2012-02-01 | 1.6662 |
| 2012-01-31 | 1.6889 |
| 2012-01-30 | 1.6892 |
| 2012-01-29 | 1.688 |
| 2012-01-28 | 1.688 |
| 2012-01-27 | 1.6953 |
| 2012-01-26 | 1.7208 |
| 2012-01-25 | 1.7056 |
| 2012-01-24 | 1.6865 |
| 2012-01-23 | 1.6957 |
| 2012-01-22 | 1.7454 |
| 2012-01-21 | 1.7454 |
| 2012-01-20 | 1.7549 |
| 2012-01-19 | 1.726 |
| 2012-01-18 | 1.726 |
| 2012-01-17 | 1.7112 |
| 2012-01-16 | 1.711 |
| 2012-01-15 | 1.7176 |
| 2012-01-14 | 1.6601 |
| 2012-01-13 | 1.7136 |
| 2012-01-12 | 1.6842 |
| 2012-01-11 | 1.6545 |
| 2012-01-10 | 1.6664 |
| 2012-01-09 | 1.6477 |
| 2012-01-08 | 1.645 |
| 2012-01-07 | 1.645 |
| 2012-01-06 | 1.6347 |
| 2012-01-05 | 1.6539 |
| 2012-01-04 | 1.6467 |
| 2012-01-03 | 1.6439 |
| 2012-01-02 | 1.6412 |
| 2012-01-01 | 1.6465 |
| 2011-12-31 | 1.6465 |
| 2011-12-30 | 1.6458 |
| 2011-12-29 | 1.6169 |
| 2011-12-28 | 1.6395 |
| 2011-12-27 | 1.6395 |
| 2011-12-26 | 1.6393 |
| 2011-12-25 | 1.6396 |
| 2011-12-24 | 1.6396 |
| 2011-12-23 | 1.6425 |
| 2011-12-22 | 1.638 |
| 2011-12-21 | 1.6448 |
| 2011-12-20 | 1.6333 |
| 2011-12-19 | 1.6329 |
| 2011-12-18 | 1.6365 |
| 2011-12-17 | 1.6365 |
| 2011-12-16 | 1.6481 |
| 2011-12-15 | 1.6387 |
| 2011-12-14 | 1.6274 |
| 2011-12-13 | 1.6366 |
| 2011-12-12 | 1.6414 |
| 2011-12-11 | 1.6402 |
| 2011-12-10 | 1.6402 |
| 2011-12-09 | 1.6324 |
| 2011-12-08 | 1.643 |
| 2011-12-07 | 1.643 |
| 2011-12-06 | 1.6162 |
| 2011-12-05 | 1.6325 |
| 2011-12-04 | 1.6467 |
| 2011-12-03 | 1.6387 |
| 2011-12-02 | 1.6625 |
| 2011-12-01 | 1.669 |
| 2011-11-30 | 1.6578 |
| 2011-11-29 | 1.6415 |
| 2011-11-28 | 1.6349 |
| 2011-11-27 | 1.6293 |
| 2011-11-26 | 1.6293 |
| 2011-11-25 | 1.6252 |
| 2011-11-24 | 1.6302 |
| 2011-11-23 | 1.6181 |
| 2011-11-22 | 1.6381 |
| 2011-11-21 | 1.6089 |
| 2011-11-20 | 1.6232 |
| 2011-11-19 | 1.6232 |
| 2011-11-18 | 1.6159 |
| 2011-11-17 | 1.6089 |
| 2011-11-16 | 1.6104 |
| 2011-11-15 | 1.6159 |
| 2011-11-14 | 1.6349 |
| 2011-11-13 | 1.6116 |
| 2011-11-12 | 1.6116 |
| 2011-11-11 | 1.6209 |
| 2011-11-10 | 1.5994 |
| 2011-11-09 | 1.6074 |
| 2011-11-08 | 1.6121 |
| 2011-11-07 | 1.5997 |
| 2011-11-06 | 1.5989 |
| 2011-11-05 | 1.5989 |
| 2011-11-04 | 1.6034 |
| 2011-11-03 | 1.5824 |
| 2011-11-02 | 1.6076 |
| 2011-11-01 | 1.5776 |
| 2011-10-31 | 1.585 |
| 2011-10-30 | 1.5974 |
| 2011-10-29 | 1.5694 |
| 2011-10-28 | 1.6112 |
| 2011-10-27 | 1.5984 |
| 2011-10-26 | 1.6009 |
| 2011-10-25 | 1.5989 |
| 2011-10-24 | 1.5677 |
| 2011-10-23 | 1.6402 |
| 2011-10-22 | 1.6402 |
| 2011-10-21 | 1.6103 |
| 2011-10-20 | 1.6199 |
| 2011-10-19 | 1.6375 |
| 2011-10-18 | 1.6289 |
| 2011-10-17 | 1.6463 |
| 2011-10-16 | 1.6109 |
| 2011-10-15 | 1.6109 |
| 2011-10-14 | 1.6352 |
| 2011-10-13 | 1.6245 |
| 2011-10-12 | 1.6212 |
| 2011-10-11 | 1.6431 |
| 2011-10-10 | 1.6176 |
| 2011-10-09 | 1.6142 |
| 2011-10-08 | 1.6142 |
| 2011-10-07 | 1.6294 |
| 2011-10-06 | 1.6146 |
| 2011-10-05 | 1.6335 |
| 2011-10-04 | 1.6042 |
| 2011-10-03 | 1.5685 |
| 2011-10-02 | 1.5965 |
| 2011-10-01 | 1.5965 |
| 2011-09-30 | 1.5826 |
| 2011-09-29 | 1.5768 |
| 2011-09-28 | 1.5875 |
| 2011-09-27 | 1.568 |
| 2011-09-26 | 1.57 |
| 2011-09-25 | 1.57 |
| 2011-09-24 | 1.57 |
| 2011-09-23 | 1.5839 |
| 2011-09-22 | 1.5657 |
| 2011-09-21 | 1.5654 |
| 2011-09-20 | 1.6877 |
| 2011-09-19 | 1.6846 |
| 2011-09-18 | 1.6884 |
| 2011-09-17 | 1.6634 |
| 2011-09-16 | 1.7129 |
| 2011-09-15 | 1.6861 |
| 2011-09-14 | 1.6748 |
| 2011-09-13 | 1.6667 |
| 2011-09-12 | 1.6365 |
| 2011-09-11 | 1.6752 |
| 2011-09-10 | 1.6752 |
| 2011-09-09 | 1.6496 |
| 2011-09-08 | 1.6717 |
| 2011-09-07 | 1.6603 |
| 2011-09-06 | 1.6368 |
| 2011-09-05 | 1.6531 |
| 2011-09-04 | 1.6599 |
| 2011-09-03 | 1.6599 |
| 2011-09-02 | 1.6518 |
| 2011-09-01 | 1.6437 |
| 2011-08-31 | 1.6606 |
| 2011-08-30 | 1.6554 |
| 2011-08-29 | 1.6453 |
| 2011-08-28 | 1.6524 |
| 2011-08-27 | 1.6524 |
| 2011-08-26 | 1.6398 |
| 2011-08-25 | 1.6486 |
| 2011-08-24 | 1.6417 |
| 2011-08-23 | 1.6373 |
| 2011-08-22 | 1.6409 |
| 2011-08-21 | 1.6531 |
| 2011-08-20 | 1.6531 |
| 2011-08-19 | 1.6409 |
| 2011-08-18 | 1.6343 |
| 2011-08-17 | 1.6511 |
| 2011-08-16 | 1.6511 |
| 2011-08-15 | 1.6549 |
| 2011-08-14 | 1.6549 |
| 2011-08-13 | 1.6549 |
| 2011-08-12 | 1.6688 |
| 2011-08-11 | 1.6454 |
| 2011-08-10 | 1.6662 |
| 2011-08-09 | 1.6325 |
| 2011-08-08 | 1.64 |
| 2011-08-07 | 1.64 |
| 2011-08-06 | 1.6384 |
| 2011-08-05 | 1.6438 |
| 2011-08-04 | 1.6275 |
| 2011-08-03 | 1.6365 |
| 2011-08-02 | 1.6253 |
| 2011-08-01 | 1.629 |
| 2011-07-31 | 1.6374 |
| 2011-07-30 | 1.6374 |
| 2011-07-29 | 1.6305 |
| 2011-07-28 | 1.6177 |
| 2011-07-27 | 1.6318 |
| 2011-07-26 | 1.6361 |
| 2011-07-25 | 1.6371 |
| 2011-07-24 | 1.6211 |
| 2011-07-23 | 1.6211 |
| 2011-07-22 | 1.6335 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0.612 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.6686 |
| 2011-03-21 | 1.6634 |
| 2011-03-20 | 1.6463 |
| 2011-03-19 | 1.6463 |
| 2011-03-18 | 1.6774 |
| 2011-03-17 | 1.6496 |
| 2011-03-16 | 1.6566 |
| 2011-03-15 | 1.6375 |
| 2011-03-14 | 1.6552 |
| 2011-03-13 | 1.6479 |
| 2011-03-12 | 1.6479 |
| 2011-03-11 | 1.6368 |
| 2011-03-10 | 1.6487 |
| 2011-03-09 | 1.6295 |
| 2011-03-08 | 1.6549 |
| 2011-03-07 | 1.6391 |
| 2011-03-06 | 1.6301 |
| 2011-03-05 | 1.6301 |
| 2011-03-04 | 1.6566 |
| 2011-03-03 | 1.6419 |
| 2011-03-02 | 1.6351 |
| 2011-03-01 | 1.6405 |
| 2011-02-28 | 1.6293 |
| 2011-02-27 | 1.6302 |
| 2011-02-26 | 1.6305 |
| 2011-02-25 | 1.6316 |
| 2011-02-24 | 1.6308 |
| 2011-02-23 | 1.6229 |
| 2011-02-22 | 1.6087 |
| 2011-02-21 | 1.637 |
| 2011-02-20 | 1.6261 |
| 2011-02-19 | 1.6258 |
| 2011-02-18 | 1.3601 |
| 2011-02-17 | 1.6408 |
| 2011-02-16 | 1.6406 |
| 2011-02-15 | 1.6359 |
| 2011-02-14 | 1.6383 |
| 2011-02-13 | 1.6373 |
| 2011-02-12 | 1.6373 |
| 2011-02-11 | 1.6323 |
| 2011-02-10 | 1.6503 |
| 2011-02-09 | 1.6483 |
| 2011-02-08 | 1.6663 |
| 2011-02-07 | 1.6854 |
| 2011-02-06 | 1.6883 |
| 2011-02-05 | 1.6879 |
| 2011-02-04 | 1.6884 |
| 2011-02-03 | 1.7022 |
| 2011-02-02 | 1.7011 |
| 2011-02-01 | 1.6936 |
| 2011-01-31 | 1.6527 |
| 2011-01-30 | 1.6637 |
| 2011-01-29 | 1.6636 |
| 2011-01-28 | 1.6699 |
| 2011-01-27 | 1.6684 |
| 2011-01-26 | 1.6596 |
| 2011-01-25 | 1.6549 |
| 2011-01-24 | 1.6365 |
| 2011-01-23 | 1.64 |
| 2011-01-22 | 1.637 |
| 2011-01-21 | 1.6328 |
| 2011-01-20 | 1.6225 |
| 2011-01-19 | 1.6214 |
| 2011-01-18 | 1.6047 |
| 2011-01-17 | 1.6029 |
| 2011-01-16 | 1.607 |
| 2011-01-15 | 1.607 |
| 2011-01-14 | 1.622 |
| 2011-01-13 | 1.6095 |
| 2011-01-12 | 1.6069 |
| 2011-01-11 | 1.599 |
| 2011-01-10 | 1.5935 |
| 2011-01-09 | 1.5964 |
| 2011-01-08 | 1.5931 |
| 2011-01-07 | 1.5931 |
| 2011-01-06 | 1.5942 |
| 2011-01-05 | 1.5888 |
| 2011-01-04 | 1.6052 |
| 2011-01-03 | 1.5965 |
| 2011-01-02 | 1.6048 |
| 2011-01-01 | 1.605 |
| 2010-12-31 | 1.6114 |
| 2010-12-30 | 1.5985 |
| 2010-12-29 | 1.5824 |
| 2010-12-28 | 1.5868 |
| 2010-12-27 | 1.5726 |
| 2010-12-26 | 1.5687 |
| 2010-12-25 | 1.5685 |
| 2010-12-24 | 1.5842 |
| 2010-12-23 | 1.5991 |
| 2010-12-22 | 1.594 |
| 2010-12-21 | 1.5957 |
| 2010-12-20 | 1.5689 |
| 2010-12-19 | 1.58 |
| 2010-12-18 | 1.58 |
| 2010-12-17 | 1.5876 |
| 2010-12-16 | 1.5687 |
| 2010-12-15 | 1.5698 |
| 2010-12-14 | 1.5923 |
| 2010-12-13 | 1.5733 |
| 2010-12-12 | 1.5761 |
| 2010-12-11 | 1.5762 |
| 2010-12-10 | 1.5969 |
| 2010-12-09 | 1.5927 |
| 2010-12-08 | 1.5574 |
| 2010-12-07 | 1.5665 |
| 2010-12-06 | 1.5785 |
| 2010-12-05 | 1.5741 |
| 2010-12-04 | 1.575 |
| 2010-12-03 | 1.5716 |
| 2010-12-02 | 1.5658 |
| 2010-12-01 | 1.5651 |
| 2010-11-30 | 1.5679 |
| 2010-11-29 | 1.5658 |
| 2010-11-28 | 1.5581 |
| 2010-11-27 | 1.5581 |
| 2010-11-26 | 1.5633 |
| 2010-11-25 | 1.5466 |
| 2010-11-24 | 1.5391 |
| 2010-11-23 | 1.5391 |
| 2010-11-22 | 1.5643 |
| 2010-11-21 | 1.5535 |
| 2010-11-20 | 1.5535 |
| 2010-11-19 | 1.5596 |
| 2010-11-18 | 1.5505 |
| 2010-11-17 | 1.5488 |
| 2010-11-16 | 1.5458 |
| 2010-11-15 | 1.5492 |
| 2010-11-14 | 1.5507 |
| 2010-11-13 | 1.5452 |
| 2010-11-12 | 1.5281 |
| 2010-11-11 | 1.5596 |
| 2010-11-10 | 1.53 |
| 2010-11-09 | 1.5312 |
| 2010-11-08 | 1.5383 |
| 2010-11-07 | 1.5487 |
| 2010-11-06 | 1.5487 |
| 2010-11-05 | 1.5547 |
| 2010-11-04 | 1.5738 |
| 2010-11-03 | 1.5661 |
| 2010-11-02 | 1.5429 |
| 2010-11-01 | 1.5583 |
| 2010-10-31 | 1.5503 |
| 2010-10-30 | 1.5503 |
| 2010-10-29 | 1.556 |
| 2010-10-28 | 1.545 |
| 2010-10-27 | 1.542 |
| 2010-10-26 | 1.5412 |
| 2010-10-25 | 1.5528 |
| 2010-10-24 | 1.5434 |
| 2010-10-23 | 1.5434 |
| 2010-10-22 | 1.5597 |
| 2010-10-21 | 1.5497 |
| 2010-10-20 | 1.5045 |
| 2010-10-19 | 1.5294 |
| 2010-10-18 | 1.5163 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.5388 |
| 2010-10-15 | 1.5393 |
| 2010-10-14 | 1.5528 |
| 2010-10-13 | 1.5579 |
| 2010-10-12 | 1.5363 |
| 2010-10-11 | 1.5548 |
| 2010-10-10 | 1.5449 |
| 2010-10-09 | 1.5449 |
| 2010-10-08 | 1.5461 |
| 2010-10-07 | 1.5495 |
| 2010-10-06 | 1.5416 |
| 2010-10-05 | 1.5401 |
| 2010-10-04 | 1.5568 |
| 2010-10-03 | 1.5553 |
| 2010-10-02 | 1.5553 |
| 2010-10-01 | 1.5503 |
| 2010-09-30 | 1.5435 |
| 2010-09-29 | 3.0846 |
| 2010-09-28 | 3.0846 |
| 2010-09-27 | 3.0846 |
| 2010-09-26 | 3.0846 |
| 2010-09-25 | 3.0846 |
| 2010-09-24 | 3.0846 |
| 2010-09-23 | 3.1022 |
| 2010-09-22 | 3.1155 |
| 2010-09-21 | 3.0955 |
| 2010-09-20 | 3.0953 |
| 2010-09-19 | 3.0953 |
| 2010-09-18 | 3.0953 |
| 2010-09-17 | 3.0823 |
| 2010-09-16 | 3.086 |
| 2010-09-15 | 3.1013 |
| 2010-09-14 | 3.1106 |
| 2010-09-13 | 3.1078 |
| 2010-09-12 | 3.0938 |
| 2010-09-11 | 3.0946 |
| 2010-09-10 | 3.0909 |
| 2010-09-09 | 3.0955 |
| 2010-09-08 | 3.0858 |
| 2010-09-07 | 1.5488 |
| 2010-09-06 | 1.5488 |
| 2010-09-05 | 1.5488 |
| 2010-09-04 | 1.5488 |
| 2010-09-03 | 1.5488 |
| 2010-09-02 | 1.5503 |
| 2010-09-01 | 1.5485 |
| 2010-08-31 | 1.5498 |
| 2010-08-30 | 1.5488 |
| 2010-08-29 | 1.5488 |
| 2010-08-28 | 1.5488 |
| 2010-08-27 | 1.5488 |
| 2010-08-26 | 1.5496 |
| 2010-08-25 | 1.5496 |
| 2010-08-24 | 1.5496 |
| 2010-08-23 | 1.5496 |
| 2010-08-22 | 1.5496 |
| 2010-08-21 | 1.5496 |
| 2010-08-20 | 1.5496 |
| 2010-08-19 | 1.5493 |
| 2010-08-18 | 1.5515 |
| 2010-08-17 | 1.5498 |
| 2010-08-16 | 1.5498 |
| 2010-08-15 | 1.5485 |
| 2010-08-14 | 1.5485 |
| 2010-08-13 | 1.5485 |
| 2010-08-12 | 1.5498 |
| 2010-08-11 | 1.5412 |
| 2010-08-10 | 1.5477 |
| 2010-08-09 | 1.5471 |
| 2010-08-08 | 1.5436 |
| 2010-08-07 | 1.5436 |
| 2010-08-06 | 1.5436 |
| 2010-08-05 | 1.5469 |
| 2010-08-04 | 1.5498 |
| 2010-08-03 | 1.5498 |
| 2010-08-02 | 1.552 |
| 2010-08-01 | 1.5512 |
| 2010-07-31 | 1.5512 |
| 2010-07-30 | 1.5512 |
| 2010-07-29 | 1.5574 |
| 2010-07-28 | 1.5598 |
| 2010-07-27 | 1.5703 |
| 2010-07-26 | 1.5347 |
| 2010-07-25 | 1.5742 |
| 2010-07-24 | 1.5742 |
| 2010-07-23 | 1.5742 |
| 2010-07-22 | 1.5586 |
| 2010-07-21 | 1.5762 |
| 2010-07-20 | 1.5606 |
| 2010-07-19 | 1.5741 |
| 2010-07-18 | 1.5727 |
| 2010-07-17 | 1.5727 |
| 2010-07-16 | 1.5727 |
| 2010-07-15 | 1.5714 |
| 2010-07-14 | 1.5227 |
| 2010-07-13 | 1.5146 |
| 2010-07-12 | 1.5146 |
| 2010-07-11 | 1.5146 |
| 2010-07-10 | 1.5146 |
| 2010-07-09 | 1.5146 |
| 2010-07-08 | 1.5146 |
| 2010-07-07 | 1.5146 |
| 2010-07-06 | 1.5106 |
| 2010-07-05 | 1.5136 |
| 2010-07-04 | 1.5099 |
| 2010-07-03 | 1.5094 |
| 2010-07-02 | 1.5094 |
| 2010-07-01 | 1.5094 |
| 2010-06-30 | 1.5094 |
| 2010-06-29 | 1.5039 |
| 2010-06-28 | 1.5039 |
| 2010-06-27 | 1.5035 |
| 2010-06-26 | 1.5035 |
| 2010-06-25 | 1.5035 |
| 2010-06-24 | 1.5034 |
| 2010-06-23 | 1.5005 |
| 2010-06-22 | 1.5005 |
| 2010-06-21 | 1.5005 |
| 2010-06-20 | 1.5005 |
| 2010-06-19 | 1.5005 |
| 2010-06-18 | 1.5031 |
| 2010-06-17 | 1.4994 |
| 2010-06-16 | 1.4994 |
| 2010-06-15 | 1.4994 |
| 2010-06-14 | 1.4984 |
| 2010-06-13 | 1.4976 |
| 2010-06-12 | 1.4976 |
| 2010-06-11 | 1.4976 |
| 2010-06-10 | 1.4979 |
| 2010-06-09 | 1.4937 |
| 2010-06-08 | 1.4937 |
| 2010-06-07 | 1.4877 |
| 2010-06-06 | 1.49 |
| 2010-06-05 | 1.49 |
| 2010-06-04 | 1.49 |
| 2010-06-03 | 1.494 |
| 2010-06-02 | 1.4973 |
| 2010-06-01 | 1.4942 |
| 2010-05-31 | 1.4958 |
| 2010-05-30 | 1.4958 |
| 2010-05-29 | 1.4958 |
| 2010-05-28 | 1.4958 |
| 2010-05-27 | 1.4966 |
| 2010-05-26 | 1.4966 |
| 2010-05-25 | 1.495 |
| 2010-05-24 | 1.4906 |
| 2010-05-23 | 1.4895 |
| 2010-05-22 | 1.4895 |
| 2010-05-21 | 1.4895 |
| 2010-05-20 | 1.4879 |
| 2010-05-19 | 1.4866 |
| 2010-05-18 | 1.489 |
| 2010-05-17 | 1.4872 |
| 2010-05-16 | 1.4853 |
| 2010-05-15 | 1.4853 |
| 2010-05-14 | 1.4853 |
| 2010-05-13 | 1.4853 |
| 2010-05-12 | 1.4869 |
| 2010-05-11 | 1.4853 |
| 2010-05-10 | 1.484 |
| 2010-05-09 | 1.4864 |
| 2010-05-08 | 1.4864 |
| 2010-05-07 | 1.4864 |
| 2010-05-06 | 1.4846 |
| 2010-05-05 | 1.4824 |
| 2010-05-04 | 1.4817 |
| 2010-05-03 | 1.478 |
| 2010-05-02 | 1.4801 |
| 2010-05-01 | 1.4801 |
| 2010-04-30 | 1.4801 |
| 2010-04-29 | 1.4814 |
| 2010-04-28 | 1.4851 |
| 2010-04-27 | 1.4827 |
| 2010-04-26 | 1.5323 |
| 2010-04-25 | 1.4801 |
| 2010-04-24 | 1.4801 |
| 2010-04-23 | 1.4801 |
| 2010-04-22 | 1.4809 |
| 2010-04-21 | 1.4801 |
| 2010-04-20 | 1.4824 |
| 2010-04-19 | 1.4793 |
| 2010-04-18 | 1.4811 |
| 2010-04-17 | 1.4811 |
| 2010-04-16 | 1.4811 |
| 2010-04-15 | 1.4819 |
| 2010-04-14 | 1.4817 |
| 2010-04-13 | 1.4827 |
| 2010-04-12 | 1.4804 |
| 2010-04-11 | 1.4809 |
| 2010-04-10 | 1.4809 |
| 2010-04-09 | 1.4809 |
| 2010-04-08 | 1.4837 |
| 2010-04-07 | 1.4835 |
| 2010-04-06 | 1.4853 |
| 2010-04-05 | 1.4869 |
| 2010-04-04 | 1.4869 |
| 2010-04-03 | 1.4869 |
| 2010-04-02 | 1.4869 |
| 2010-04-01 | 1.4869 |
| 2010-03-31 | 1.4861 |
| 2010-03-30 | 1.4874 |
| 2010-03-29 | 1.4785 |
| 2010-03-28 | 1.4801 |
| 2010-03-27 | 1.4801 |
| 2010-03-26 | 1.4801 |
| 2010-03-25 | 1.5406 |
| 2010-03-24 | 1.4764 |
| 2010-03-23 | 1.4738 |
| 2010-03-22 | 1.4754 |
| 2010-03-21 | 1.5271 |
| 2010-03-20 | 1.5271 |
| 2010-03-19 | 1.5271 |
| 2010-03-18 | 1.4895 |
| 2010-03-17 | 1.4858 |
| 2010-03-16 | 1.4905 |
| 2010-03-15 | 1.4817 |
| 2010-03-14 | 1.4785 |
| 2010-03-13 | 1.4785 |
| 2010-03-12 | 1.4785 |
| 2010-03-11 | 1.4801 |
| 2010-03-10 | 1.5293 |
| 2010-03-09 | 1.5358 |
| 2010-03-08 | 1.5347 |
| 2010-03-07 | 1.5363 |
| 2010-03-06 | 1.5363 |
| 2010-03-05 | 1.5363 |
| 2010-03-04 | 1.489 |
| 2010-03-03 | 1.4901 |
| 2010-03-02 | 1.4885 |
| 2010-03-01 | 1.4907 |
| 2010-02-28 | 1.4942 |
| 2010-02-27 | 1.4942 |
| 2010-02-26 | 1.4942 |
| 2010-02-25 | 1.4938 |
| 2010-02-24 | 1.4937 |
| 2010-02-23 | 1.4911 |
| 2010-02-22 | 1.4932 |
| 2010-02-21 | 1.4895 |
| 2010-02-20 | 1.4895 |
| 2010-02-19 | 1.4895 |
| 2010-02-18 | 1.489 |
| 2010-02-17 | 1.4926 |
| 2010-02-16 | 1.4984 |
| 2010-02-15 | 1.4984 |
| 2010-02-14 | 1.4958 |
| 2010-02-13 | 1.4958 |
| 2010-02-12 | 1.4958 |
| 2010-02-11 | 1.4937 |
| 2010-02-10 | 1.4947 |
| 2010-02-09 | 1.4968 |
| 2010-02-08 | 1.5005 |
| 2010-02-07 | 1.4979 |
| 2010-02-06 | 1.4979 |
| 2010-02-05 | 1.4979 |
| 2010-02-04 | 1.4994 |
| 2010-02-03 | 1.4979 |
| 2010-02-02 | 1.501 |
| 2010-02-01 | 1.4853 |
| 2010-01-31 | 1.4968 |
| 2010-01-30 | 1.4968 |
| 2010-01-29 | 1.4968 |
| 2010-01-28 | 1.4976 |
| 2010-01-27 | 1.4958 |
| 2010-01-26 | 1.4958 |
| 2010-01-25 | 1.4905 |
| 2010-01-24 | 1.4866 |
| 2010-01-23 | 1.4866 |
| 2010-01-22 | 1.4866 |
| 2010-01-21 | 1.4853 |
| 2010-01-20 | 1.4833 |
| 2010-01-19 | 1.4832 |
| 2010-01-18 | 1.4838 |
| 2010-01-17 | 1.4749 |
| 2010-01-16 | 1.4749 |
| 2010-01-15 | 1.4749 |
| 2010-01-14 | 1.4811 |
| 2010-01-13 | 1.4822 |
| 2010-01-12 | 1.4832 |
| 2010-01-11 | 1.49 |
| 2010-01-10 | 1.4958 |
| 2010-01-09 | 1.4958 |
| 2010-01-08 | 1.4958 |
| 2010-01-07 | 1.4984 |
| 2010-01-06 | 1.5013 |
| 2010-01-05 | 1.4958 |
| 2010-01-04 | 1.4958 |
| 2010-01-03 | 1.4947 |
| 2010-01-02 | 1.4947 |
| 2010-01-01 | 1.4947 |
| 2009-12-31 | 1.4947 |
| 2009-12-30 | 1.4885 |
| 2009-12-29 | 1.4885 |
| 2009-12-28 | 1.4968 |
| 2009-12-27 | 1.4974 |
| 2009-12-26 | 1.4974 |
| 2009-12-25 | 1.4974 |
| 2009-12-24 | 1.4974 |
| 2009-12-23 | 1.4974 |
| 2009-12-22 | 1.4974 |
| 2009-12-21 | 1.4974 |
| 2009-12-20 | 1.4974 |
| 2009-12-19 | 1.4974 |
| 2009-12-18 | 1.4974 |
| 2009-12-17 | 1.4853 |
| 2009-12-16 | 1.4879 |
| 2009-12-15 | 1.489 |
| 2009-12-14 | 1.4853 |
| 2009-12-13 | 1.489 |
| 2009-12-12 | 1.489 |
| 2009-12-11 | 1.489 |
| 2009-12-10 | 1.4963 |
| 2009-12-09 | 1.4932 |
| 2009-12-08 | 1.499 |
| 2009-12-07 | 1.4941 |
| 2009-12-06 | 1.4976 |
| 2009-12-05 | 1.4976 |
| 2009-12-04 | 1.4976 |
| 2009-12-03 | 1.5013 |
| 2009-12-02 | 1.4963 |
| 2009-12-01 | 1.4976 |
| 2009-11-30 | 1.4958 |
| 2009-11-29 | 1.4942 |
| 2009-11-28 | 1.4942 |
| 2009-11-27 | 1.4942 |
| 2009-11-26 | 1.4937 |
| 2009-11-25 | 1.4955 |
| 2009-11-24 | 1.4971 |
| 2009-11-23 | 1.4987 |
| 2009-11-22 | 1.4958 |
| 2009-11-21 | 1.4958 |
| 2009-11-20 | 1.4958 |
| 2009-11-19 | 1.5 |
| 2009-11-18 | 1.5021 |
| 2009-11-17 | 1.4994 |
| 2009-11-16 | 1.4989 |
| 2009-11-15 | 1.4947 |
| 2009-11-14 | 1.4947 |
| 2009-11-13 | 1.4947 |
| 2009-11-12 | 1.4854 |
| 2009-11-11 | 1.4953 |
| 2009-11-10 | 1.4958 |
| 2009-11-09 | 1.4968 |
| 2009-11-08 | 1.4958 |
| 2009-11-07 | 1.4958 |
| 2009-11-06 | 1.4958 |
| 2009-11-05 | 1.4958 |
| 2009-11-04 | 1.5009 |
| 2009-11-03 | 1.4937 |
| 2009-11-02 | 1.4966 |
| 2009-11-01 | 1.5115 |
| 2009-10-31 | 1.5115 |
| 2009-10-30 | 1.5115 |
| 2009-10-29 | 1.4979 |
| 2009-10-28 | 1.5064 |
| 2009-10-27 | 1.4958 |
| 2009-10-26 | 1.4958 |
| 2009-10-25 | 1.5031 |
| 2009-10-24 | 1.5031 |
| 2009-10-23 | 1.5031 |
| 2009-10-22 | 1.5062 |
| 2009-10-21 | 1.5052 |
| 2009-10-20 | 1.5073 |
| 2009-10-19 | 1.5167 |
| 2009-10-18 | 1.5596 |
| 2009-10-17 | 1.5596 |
| 2009-10-16 | 1.5596 |
| 2009-10-15 | 1.5642 |
| 2009-10-14 | 1.5569 |
| 2009-10-13 | 1.5719 |
| 2009-10-12 | 1.5606 |
| 2009-10-11 | 1.5612 |
| 2009-10-10 | 1.5612 |
| 2009-10-09 | 1.5612 |
| 2009-10-08 | 1.5625 |
| 2009-10-07 | 1.5709 |
| 2009-10-06 | 1.5723 |
| 2009-10-05 | 1.5623 |
| 2009-10-04 | 1.5709 |
| 2009-10-03 | 1.5709 |
| 2009-10-02 | 1.5709 |
| 2009-10-01 | 1.5704 |
| 2009-09-30 | 1.5136 |
| 2009-09-29 | 1.5136 |
| 2009-09-28 | 1.5115 |
| 2009-09-27 | 1.5095 |
| 2009-09-26 | 1.5095 |
| 2009-09-25 | 1.5095 |
| 2009-09-24 | 1.5146 |
| 2009-09-23 | 1.5612 |
| 2009-09-22 | 1.5606 |
| 2009-09-21 | 1.5647 |
| 2009-09-20 | 1.5647 |
| 2009-09-19 | 1.5647 |
| 2009-09-18 | 1.5647 |
| 2009-09-17 | 1.5714 |
| 2009-09-16 | 1.5714 |
| 2009-09-15 | 1.576 |
| 2009-09-14 | 1.5768 |
| 2009-09-13 | 1.5714 |
| 2009-09-12 | 1.5714 |
| 2009-09-11 | 1.5714 |
| 2009-09-10 | 1.5677 |
| 2009-09-09 | 1.5704 |
| 2009-09-08 | 1.5715 |
| 2009-09-07 | 1.5704 |
| 2009-09-06 | 1.5714 |
| 2009-09-05 | 1.5714 |
| 2009-09-04 | 1.5714 |
| 2009-09-03 | 1.5714 |
| 2009-09-02 | 1.5774 |
| 2009-09-01 | 1.5769 |
| 2009-08-31 | 1.5785 |
| 2009-08-30 | 1.5763 |
| 2009-08-29 | 1.5763 |
| 2009-08-28 | 1.5763 |
| 2009-08-27 | 1.5779 |
| 2009-08-26 | 1.5789 |
| 2009-08-25 | 1.5776 |
| 2009-08-24 | 1.5768 |
| 2009-08-23 | 1.5836 |
| 2009-08-22 | 1.5836 |
| 2009-08-21 | 1.5879 |
| 2009-08-20 | 1.5879 |
| 2009-08-19 | 1.5879 |
| 2009-08-18 | 1.5879 |
| 2009-08-17 | 1.5895 |
| 2009-08-16 | 1.5898 |
| 2009-08-15 | 1.5898 |
| 2009-08-14 | 1.5898 |
| 2009-08-13 | 1.5939 |
| 2009-08-12 | 1.5887 |
| 2009-08-11 | 1.5844 |
| 2009-08-10 | 1.6093 |
| 2009-08-09 | 1.5822 |
| 2009-08-08 | 1.5822 |
| 2009-08-07 | 1.5822 |
| 2009-08-06 | 1.593 |
| 2009-08-05 | 1.6105 |
| 2009-08-04 | 1.6125 |
| 2009-08-03 | 1.6146 |
| 2009-08-02 | 1.6201 |
| 2009-08-01 | 1.6201 |
| 2009-07-31 | 1.6201 |
| 2009-07-30 | 1.6255 |
| 2009-07-29 | 1.6201 |
| 2009-07-28 | 1.6308 |
| 2009-07-27 | 1.62 |
| 2009-07-26 | 1.6209 |
| 2009-07-25 | 1.6209 |
| 2009-07-24 | 1.6209 |
| 2009-07-23 | 1.6189 |
| 2009-07-22 | 1.6189 |
| 2009-07-21 | 1.6189 |
| 2009-07-20 | 1.6189 |
| 2009-07-19 | 1.6189 |
| 2009-07-18 | 1.6189 |
| 2009-07-17 | 1.6189 |
| 2009-07-16 | 1.6189 |
| 2009-07-15 | 1.619 |
| 2009-07-14 | 1.62 |
| 2009-07-13 | 1.62 |
| 2009-07-12 | 1.6187 |
| 2009-07-11 | 1.6187 |
| 2009-07-10 | 1.6187 |
| 2009-07-09 | 1.6179 |
| 2009-07-08 | 1.6206 |
| 2009-07-07 | 1.6185 |
| 2009-07-06 | 1.6174 |
| 2009-07-05 | 1.6135 |
| 2009-07-04 | 1.6135 |
| 2009-07-03 | 1.6135 |
| 2009-07-02 | 1.6202 |
| 2009-07-01 | 1.6067 |
| 2009-06-30 | 1.6153 |
| 2009-06-29 | 1.6125 |
| 2009-06-28 | 1.6138 |
| 2009-06-27 | 1.6138 |
| 2009-06-26 | 1.6138 |
| 2009-06-25 | 1.614 |
| 2009-06-24 | 1.6134 |
| 2009-06-23 | 1.6049 |
| 2009-06-22 | 1.6107 |
| 2009-06-21 | 1.6092 |
| 2009-06-20 | 1.6092 |
| 2009-06-19 | 1.6092 |
| 2009-06-18 | 1.613 |
| 2009-06-17 | 1.6026 |
| 2009-06-16 | 1.6026 |