Peso de cubano<=>Sheqel israelí nuevo. precios históricos. Actualización diaria
| date | CUC/ILS |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 3.7959 |
| 2012-02-16 | 3.7406 |
| 2012-02-15 | 3.7353 |
| 2012-02-14 | 3.7002 |
| 2012-02-13 | 3.7296 |
| 2012-02-12 | 3.713 |
| 2012-02-11 | 3.713 |
| 2012-02-10 | 3.7003 |
| 2012-02-09 | 3.7103 |
| 2012-02-08 | 3.7515 |
| 2012-02-07 | 3.7374 |
| 2012-02-06 | 3.686 |
| 2012-02-05 | 3.717 |
| 2012-02-04 | 3.717 |
| 2012-02-03 | 3.7273 |
| 2012-02-02 | 3.7289 |
| 2012-02-01 | 3.7168 |
| 2012-01-31 | 3.773 |
| 2012-01-30 | 3.7674 |
| 2012-01-29 | 3.768 |
| 2012-01-28 | 3.768 |
| 2012-01-27 | 3.7419 |
| 2012-01-26 | 3.8086 |
| 2012-01-25 | 3.7907 |
| 2012-01-24 | 3.7774 |
| 2012-01-23 | 3.7803 |
| 2012-01-22 | 3.783 |
| 2012-01-21 | 3.783 |
| 2012-01-20 | 3.7933 |
| 2012-01-19 | 3.8289 |
| 2012-01-18 | 3.8289 |
| 2012-01-17 | 3.8437 |
| 2012-01-16 | 3.8257 |
| 2012-01-15 | 3.83 |
| 2012-01-14 | 3.83 |
| 2012-01-13 | 3.8567 |
| 2012-01-12 | 3.8493 |
| 2012-01-11 | 3.8243 |
| 2012-01-10 | 3.854 |
| 2012-01-09 | 3.8282 |
| 2012-01-08 | 3.839 |
| 2012-01-07 | 3.839 |
| 2012-01-06 | 3.8355 |
| 2012-01-05 | 3.8476 |
| 2012-01-04 | 3.829 |
| 2012-01-03 | 3.8262 |
| 2012-01-02 | 3.8191 |
| 2012-01-01 | 3.821 |
| 2011-12-31 | 3.821 |
| 2011-12-30 | 3.8257 |
| 2011-12-29 | 3.7559 |
| 2011-12-28 | 3.7763 |
| 2011-12-27 | 3.7727 |
| 2011-12-26 | 3.7856 |
| 2011-12-25 | 3.783 |
| 2011-12-24 | 3.783 |
| 2011-12-23 | 3.796 |
| 2011-12-22 | 3.7703 |
| 2011-12-21 | 3.7847 |
| 2011-12-20 | 3.7895 |
| 2011-12-19 | 3.7787 |
| 2011-12-18 | 3.792 |
| 2011-12-17 | 3.792 |
| 2011-12-16 | 3.8034 |
| 2011-12-15 | 3.8027 |
| 2011-12-14 | 3.7575 |
| 2011-12-13 | 3.7602 |
| 2011-12-12 | 3.7334 |
| 2011-12-11 | 3.771 |
| 2011-12-10 | 3.771 |
| 2011-12-09 | 3.7504 |
| 2011-12-08 | 3.7532 |
| 2011-12-07 | 3.7532 |
| 2011-12-06 | 3.7184 |
| 2011-12-05 | 3.7176 |
| 2011-12-04 | 3.732 |
| 2011-12-03 | 3.732 |
| 2011-12-02 | 3.7398 |
| 2011-12-01 | 3.764 |
| 2011-11-30 | 3.7918 |
| 2011-11-29 | 3.7713 |
| 2011-11-28 | 3.7802 |
| 2011-11-27 | 3.761 |
| 2011-11-26 | 3.761 |
| 2011-11-25 | 3.7731 |
| 2011-11-24 | 3.7674 |
| 2011-11-23 | 3.7223 |
| 2011-11-22 | 3.7536 |
| 2011-11-21 | 3.7127 |
| 2011-11-20 | 3.731 |
| 2011-11-19 | 3.731 |
| 2011-11-18 | 3.7489 |
| 2011-11-17 | 3.7088 |
| 2011-11-16 | 3.7272 |
| 2011-11-15 | 3.711 |
| 2011-11-14 | 3.7571 |
| 2011-11-13 | 3.721 |
| 2011-11-12 | 3.721 |
| 2011-11-11 | 3.7322 |
| 2011-11-10 | 3.7031 |
| 2011-11-09 | 3.6937 |
| 2011-11-08 | 3.6921 |
| 2011-11-07 | 3.6675 |
| 2011-11-06 | 3.665 |
| 2011-11-05 | 3.665 |
| 2011-11-04 | 3.6715 |
| 2011-11-03 | 3.644 |
| 2011-11-02 | 3.686 |
| 2011-11-01 | 3.5787 |
| 2011-10-31 | 3.5613 |
| 2011-10-30 | 3.602 |
| 2011-10-29 | 3.602 |
| 2011-10-28 | 3.6285 |
| 2011-10-27 | 3.6587 |
| 2011-10-26 | 3.6533 |
| 2011-10-25 | 3.6607 |
| 2011-10-24 | 3.6494 |
| 2011-10-23 | 3.6423 |
| 2011-10-22 | 3.6423 |
| 2011-10-21 | 3.6508 |
| 2011-10-20 | 3.6254 |
| 2011-10-19 | 3.6471 |
| 2011-10-18 | 3.6349 |
| 2011-10-17 | 3.6712 |
| 2011-10-16 | 3.66 |
| 2011-10-15 | 3.66 |
| 2011-10-14 | 3.6613 |
| 2011-10-13 | 3.6637 |
| 2011-10-12 | 3.6771 |
| 2011-10-11 | 3.7377 |
| 2011-10-10 | 3.7184 |
| 2011-10-09 | 3.7152 |
| 2011-10-08 | 3.7152 |
| 2011-10-07 | 3.7544 |
| 2011-10-06 | 3.7249 |
| 2011-10-05 | 3.7716 |
| 2011-10-04 | 3.7254 |
| 2011-10-03 | 3.7248 |
| 2011-10-02 | 3.7168 |
| 2011-10-01 | 3.7168 |
| 2011-09-30 | 3.7148 |
| 2011-09-29 | 3.6973 |
| 2011-09-28 | 3.7148 |
| 2011-09-27 | 3.725 |
| 2011-09-26 | 3.712 |
| 2011-09-25 | 3.712 |
| 2011-09-24 | 3.712 |
| 2011-09-23 | 3.7469 |
| 2011-09-22 | 3.681 |
| 2011-09-21 | 3.7172 |
| 2011-09-20 | 3.9822 |
| 2011-09-19 | 3.94 |
| 2011-09-18 | 3.9463 |
| 2011-09-17 | 3.9463 |
| 2011-09-16 | 3.9617 |
| 2011-09-15 | 3.9947 |
| 2011-09-14 | 4.0358 |
| 2011-09-13 | 4.0232 |
| 2011-09-12 | 3.9775 |
| 2011-09-11 | 3.996 |
| 2011-09-10 | 3.996 |
| 2011-09-09 | 3.902 |
| 2011-09-08 | 3.956 |
| 2011-09-07 | 3.9544 |
| 2011-09-06 | 3.8979 |
| 2011-09-05 | 3.8809 |
| 2011-09-04 | 3.8707 |
| 2011-09-03 | 3.8707 |
| 2011-09-02 | 3.8675 |
| 2011-09-01 | 3.8016 |
| 2011-08-31 | 3.838 |
| 2011-08-30 | 3.8437 |
| 2011-08-29 | 3.8896 |
| 2011-08-28 | 3.9161 |
| 2011-08-27 | 3.9161 |
| 2011-08-26 | 3.9128 |
| 2011-08-25 | 3.8989 |
| 2011-08-24 | 3.8802 |
| 2011-08-23 | 3.8849 |
| 2011-08-22 | 3.8698 |
| 2011-08-21 | 3.8729 |
| 2011-08-20 | 3.8729 |
| 2011-08-19 | 3.8644 |
| 2011-08-18 | 3.8051 |
| 2011-08-17 | 3.8331 |
| 2011-08-16 | 3.8358 |
| 2011-08-15 | 3.8582 |
| 2011-08-14 | 3.8318 |
| 2011-08-13 | 3.8318 |
| 2011-08-12 | 3.8335 |
| 2011-08-11 | 3.7823 |
| 2011-08-10 | 3.8102 |
| 2011-08-09 | 3.8717 |
| 2011-08-08 | 3.8618 |
| 2011-08-07 | 3.8016 |
| 2011-08-06 | 3.8016 |
| 2011-08-05 | 3.8224 |
| 2011-08-04 | 3.7289 |
| 2011-08-03 | 3.7952 |
| 2011-08-02 | 3.6758 |
| 2011-08-01 | 3.7043 |
| 2011-07-31 | 3.7044 |
| 2011-07-30 | 3.7044 |
| 2011-07-29 | 3.7236 |
| 2011-07-28 | 3.6759 |
| 2011-07-27 | 3.6581 |
| 2011-07-26 | 3.7058 |
| 2011-07-25 | 3.6596 |
| 2011-07-24 | 3.6623 |
| 2011-07-23 | 3.6623 |
| 2011-07-22 | 3.701 |
| 2011-07-21 | 0 |
| 2011-07-20 | 6.4018 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 3.8309 |
| 2011-03-21 | 3.8405 |
| 2011-03-20 | 3.8288 |
| 2011-03-19 | 3.8288 |
| 2011-03-18 | 3.8639 |
| 2011-03-17 | 3.8643 |
| 2011-03-16 | 3.8573 |
| 2011-03-15 | 3.8515 |
| 2011-03-14 | 3.8905 |
| 2011-03-13 | 3.8779 |
| 2011-03-12 | 3.8779 |
| 2011-03-11 | 3.8715 |
| 2011-03-10 | 3.818 |
| 2011-03-09 | 3.8667 |
| 2011-03-08 | 3.8489 |
| 2011-03-07 | 3.88 |
| 2011-03-06 | 3.9068 |
| 2011-03-05 | 3.9068 |
| 2011-03-04 | 3.9426 |
| 2011-03-03 | 3.9429 |
| 2011-03-02 | 3.9412 |
| 2011-03-01 | 3.9297 |
| 2011-02-28 | 3.9344 |
| 2011-02-27 | 3.94 |
| 2011-02-26 | 3.9404 |
| 2011-02-25 | 3.9454 |
| 2011-02-24 | 3.9693 |
| 2011-02-23 | 3.9561 |
| 2011-02-22 | 3.9387 |
| 2011-02-21 | 3.9084 |
| 2011-02-20 | 3.9259 |
| 2011-02-19 | 3.9254 |
| 2011-02-18 | 3.941 |
| 2011-02-17 | 3.9412 |
| 2011-02-16 | 3.9328 |
| 2011-02-15 | 3.9441 |
| 2011-02-14 | 3.9366 |
| 2011-02-13 | 3.9859 |
| 2011-02-12 | 3.9859 |
| 2011-02-11 | 3.9587 |
| 2011-02-10 | 3.9723 |
| 2011-02-09 | 3.9885 |
| 2011-02-08 | 3.9433 |
| 2011-02-07 | 3.9615 |
| 2011-02-06 | 4.0067 |
| 2011-02-05 | 3.9713 |
| 2011-02-04 | 3.9673 |
| 2011-02-03 | 3.9659 |
| 2011-02-02 | 3.9933 |
| 2011-02-01 | 4.0145 |
| 2011-01-31 | 4.0096 |
| 2011-01-30 | 3.9595 |
| 2011-01-29 | 3.9593 |
| 2011-01-28 | 3.9511 |
| 2011-01-27 | 3.9531 |
| 2011-01-26 | 3.9235 |
| 2011-01-25 | 3.926 |
| 2011-01-24 | 3.9356 |
| 2011-01-23 | 3.9326 |
| 2011-01-22 | 3.9296 |
| 2011-01-21 | 3.9526 |
| 2011-01-20 | 3.9294 |
| 2011-01-19 | 3.8528 |
| 2011-01-18 | 3.8336 |
| 2011-01-17 | 3.8078 |
| 2011-01-16 | 3.8438 |
| 2011-01-15 | 3.8438 |
| 2011-01-14 | 3.8978 |
| 2011-01-13 | 3.9538 |
| 2011-01-12 | 3.881 |
| 2011-01-11 | 3.849 |
| 2011-01-10 | 3.8436 |
| 2011-01-09 | 3.862 |
| 2011-01-08 | 3.8054 |
| 2011-01-07 | 3.807 |
| 2011-01-06 | 3.7949 |
| 2011-01-05 | 3.7523 |
| 2011-01-04 | 3.7985 |
| 2011-01-03 | 3.8259 |
| 2011-01-02 | 3.8316 |
| 2011-01-01 | 3.832 |
| 2010-12-31 | 3.8565 |
| 2010-12-30 | 3.8721 |
| 2010-12-29 | 3.8632 |
| 2010-12-28 | 3.8374 |
| 2010-12-27 | 3.8611 |
| 2010-12-26 | 3.8751 |
| 2010-12-25 | 3.8747 |
| 2010-12-24 | 3.8746 |
| 2010-12-23 | 3.8751 |
| 2010-12-22 | 3.8643 |
| 2010-12-21 | 3.8666 |
| 2010-12-20 | 3.8642 |
| 2010-12-19 | 3.8724 |
| 2010-12-18 | 3.8723 |
| 2010-12-17 | 3.868 |
| 2010-12-16 | 3.8404 |
| 2010-12-15 | 3.8238 |
| 2010-12-14 | 3.9119 |
| 2010-12-13 | 3.9346 |
| 2010-12-12 | 3.9094 |
| 2010-12-11 | 3.9095 |
| 2010-12-10 | 3.8964 |
| 2010-12-09 | 3.9339 |
| 2010-12-08 | 3.8828 |
| 2010-12-07 | 3.9051 |
| 2010-12-06 | 3.9285 |
| 2010-12-05 | 3.9352 |
| 2010-12-04 | 3.9373 |
| 2010-12-03 | 3.9875 |
| 2010-12-02 | 3.9501 |
| 2010-12-01 | 3.9907 |
| 2010-11-30 | 3.9216 |
| 2010-11-29 | 3.9397 |
| 2010-11-28 | 3.9769 |
| 2010-11-27 | 3.9768 |
| 2010-11-26 | 3.9498 |
| 2010-11-25 | 3.9424 |
| 2010-11-24 | 3.8366 |
| 2010-11-23 | 3.886 |
| 2010-11-22 | 3.9087 |
| 2010-11-21 | 3.9407 |
| 2010-11-20 | 3.9407 |
| 2010-11-19 | 3.9339 |
| 2010-11-18 | 3.955 |
| 2010-11-17 | 3.9479 |
| 2010-11-16 | 3.9011 |
| 2010-11-15 | 3.9334 |
| 2010-11-14 | 3.9586 |
| 2010-11-13 | 3.9391 |
| 2010-11-12 | 3.9435 |
| 2010-11-11 | 3.9077 |
| 2010-11-10 | 3.8779 |
| 2010-11-09 | 3.8455 |
| 2010-11-08 | 3.8734 |
| 2010-11-07 | 3.864 |
| 2010-11-06 | 3.864 |
| 2010-11-05 | 3.8114 |
| 2010-11-04 | 3.919 |
| 2010-11-03 | 3.9178 |
| 2010-11-02 | 3.9324 |
| 2010-11-01 | 3.9278 |
| 2010-10-31 | 3.9373 |
| 2010-10-30 | 3.9373 |
| 2010-10-29 | 3.9551 |
| 2010-10-28 | 3.9713 |
| 2010-10-27 | 3.9091 |
| 2010-10-26 | 3.8751 |
| 2010-10-25 | 3.8944 |
| 2010-10-24 | 3.9373 |
| 2010-10-23 | 3.9373 |
| 2010-10-22 | 3.9432 |
| 2010-10-21 | 3.9301 |
| 2010-10-20 | 3.8645 |
| 2010-10-19 | 3.7983 |
| 2010-10-18 | 3.8279 |
| 2010-10-17 | 0 |
| 2010-10-16 | 3.8392 |
| 2010-10-15 | 3.8315 |
| 2010-10-14 | 3.8811 |
| 2010-10-13 | 3.9228 |
| 2010-10-12 | 3.8924 |
| 2010-10-11 | 3.8898 |
| 2010-10-10 | 3.8919 |
| 2010-10-09 | 3.8919 |
| 2010-10-08 | 3.9193 |
| 2010-10-07 | 3.9103 |
| 2010-10-06 | 3.9111 |
| 2010-10-05 | 3.9334 |
| 2010-10-04 | 3.9117 |
| 2010-10-03 | 3.9668 |
| 2010-10-02 | 3.9668 |
| 2010-10-01 | 3.965 |
| 2010-09-30 | 3.9229 |
| 2010-09-29 | 8.0361 |
| 2010-09-28 | 8.0632 |
| 2010-09-27 | 7.998 |
| 2010-09-26 | 8.0187 |
| 2010-09-25 | 8.0187 |
| 2010-09-24 | 8.0233 |
| 2010-09-23 | 7.9564 |
| 2010-09-22 | 8.1368 |
| 2010-09-21 | 8.1292 |
| 2010-09-20 | 8.0423 |
| 2010-09-19 | 8.0438 |
| 2010-09-18 | 8.0438 |
| 2010-09-17 | 8.0437 |
| 2010-09-16 | 8.1072 |
| 2010-09-15 | 8.2041 |
| 2010-09-14 | 8.232 |
| 2010-09-13 | 8.2221 |
| 2010-09-12 | 8.1184 |
| 2010-09-11 | 8.1204 |
| 2010-09-10 | 8.1258 |
| 2010-09-09 | 8.129 |
| 2010-09-08 | 8.143 |
| 2010-09-07 | 4.0433 |
| 2010-09-06 | 4.0595 |
| 2010-09-05 | 4.069 |
| 2010-09-04 | 4.069 |
| 2010-09-03 | 4.0996 |
| 2010-09-02 | 4.0843 |
| 2010-09-01 | 4.0841 |
| 2010-08-31 | 4.1145 |
| 2010-08-30 | 4.1059 |
| 2010-08-29 | 4.1408 |
| 2010-08-28 | 4.1408 |
| 2010-08-27 | 4.1433 |
| 2010-08-26 | 4.12 |
| 2010-08-25 | 4.1053 |
| 2010-08-24 | 4.0976 |
| 2010-08-23 | 4.0869 |
| 2010-08-22 | 4.1101 |
| 2010-08-21 | 4.1101 |
| 2010-08-20 | 4.113 |
| 2010-08-19 | 4.0872 |
| 2010-08-18 | 4.0568 |
| 2010-08-17 | 4.0949 |
| 2010-08-16 | 4.0969 |
| 2010-08-15 | 4.1097 |
| 2010-08-14 | 4.1097 |
| 2010-08-13 | 4.0946 |
| 2010-08-12 | 4.12 |
| 2010-08-11 | 4.0452 |
| 2010-08-10 | 4.0894 |
| 2010-08-09 | 4.0522 |
| 2010-08-08 | 4.0732 |
| 2010-08-07 | 4.0732 |
| 2010-08-06 | 4.107 |
| 2010-08-05 | 4.0754 |
| 2010-08-04 | 4.0523 |
| 2010-08-03 | 4.0655 |
| 2010-08-02 | 4.0895 |
| 2010-08-01 | 4.0878 |
| 2010-07-31 | 4.0878 |
| 2010-07-30 | 4.08 |
| 2010-07-29 | 4.0844 |
| 2010-07-28 | 4.1108 |
| 2010-07-27 | 4.0942 |
| 2010-07-26 | 4.1479 |
| 2010-07-25 | 4.1626 |
| 2010-07-24 | 4.1626 |
| 2010-07-23 | 4.1619 |
| 2010-07-22 | 4.1845 |
| 2010-07-21 | 4.1537 |
| 2010-07-20 | 4.1802 |
| 2010-07-19 | 4.1566 |
| 2010-07-18 | 4.1626 |
| 2010-07-17 | 4.1626 |
| 2010-07-16 | 4.1373 |
| 2010-07-15 | 4.2047 |
| 2010-07-14 | 4.0509 |
| 2010-07-13 | 4.0868 |
| 2010-07-12 | 4.0552 |
| 2010-07-11 | 4.0721 |
| 2010-07-10 | 4.0721 |
| 2010-07-09 | 4.07 |
| 2010-07-08 | 4.0876 |
| 2010-07-07 | 4.0753 |
| 2010-07-06 | 4.0806 |
| 2010-07-05 | 4.0598 |
| 2010-07-04 | 4.0689 |
| 2010-07-03 | 4.0539 |
| 2010-07-02 | 4.1761 |
| 2010-07-01 | 4.1509 |
| 2010-06-30 | 4.0507 |
| 2010-06-29 | 4.0096 |
| 2010-06-28 | 4.0404 |
| 2010-06-27 | 4.0373 |
| 2010-06-26 | 4.0373 |
| 2010-06-25 | 4.0697 |
| 2010-06-24 | 4.0645 |
| 2010-06-23 | 4.0019 |
| 2010-06-22 | 3.9891 |
| 2010-06-21 | 3.9865 |
| 2010-06-20 | 3.9985 |
| 2010-06-19 | 3.9985 |
| 2010-06-18 | 4.0029 |
| 2010-06-17 | 4.0511 |
| 2010-06-16 | 4.0091 |
| 2010-06-15 | 4.017 |
| 2010-06-14 | 3.9834 |
| 2010-06-13 | 4.0301 |
| 2010-06-12 | 4.0301 |
| 2010-06-11 | 4.0246 |
| 2010-06-10 | 4.0351 |
| 2010-06-09 | 4.0683 |
| 2010-06-08 | 4.073 |
| 2010-06-07 | 4.0426 |
| 2010-06-06 | 4.0528 |
| 2010-06-05 | 4.0528 |
| 2010-06-04 | 4.017 |
| 2010-06-03 | 3.9946 |
| 2010-06-02 | 4.0373 |
| 2010-06-01 | 4.07 |
| 2010-05-31 | 4.0503 |
| 2010-05-30 | 4.0027 |
| 2010-05-29 | 4.0027 |
| 2010-05-28 | 3.9788 |
| 2010-05-27 | 4.0289 |
| 2010-05-26 | 4.0009 |
| 2010-05-25 | 4.0586 |
| 2010-05-24 | 3.9962 |
| 2010-05-23 | 4.0126 |
| 2010-05-22 | 4.0126 |
| 2010-05-21 | 4.0251 |
| 2010-05-20 | 4.0334 |
| 2010-05-19 | 4.023 |
| 2010-05-18 | 3.8831 |
| 2010-05-17 | 3.9602 |
| 2010-05-16 | 3.9378 |
| 2010-05-15 | 3.9378 |
| 2010-05-14 | 3.9066 |
| 2010-05-13 | 3.9243 |
| 2010-05-12 | 3.9068 |
| 2010-05-11 | 3.9164 |
| 2010-05-10 | 3.851 |
| 2010-05-09 | 3.9624 |
| 2010-05-08 | 3.9624 |
| 2010-05-07 | 3.9567 |
| 2010-05-06 | 3.96 |
| 2010-05-05 | 3.9145 |
| 2010-05-04 | 3.8887 |
| 2010-05-03 | 3.8979 |
| 2010-05-02 | 3.8945 |
| 2010-05-01 | 3.8945 |
| 2010-04-30 | 3.8936 |
| 2010-04-29 | 3.8977 |
| 2010-04-28 | 3.8996 |
| 2010-04-27 | 3.8925 |
| 2010-04-26 | 4.0422 |
| 2010-04-25 | 3.9033 |
| 2010-04-24 | 3.9033 |
| 2010-04-23 | 3.9129 |
| 2010-04-22 | 3.8748 |
| 2010-04-21 | 3.907 |
| 2010-04-20 | 3.8826 |
| 2010-04-19 | 3.9157 |
| 2010-04-18 | 3.8727 |
| 2010-04-17 | 3.8727 |
| 2010-04-16 | 3.8752 |
| 2010-04-15 | 3.8699 |
| 2010-04-14 | 3.8864 |
| 2010-04-13 | 3.8652 |
| 2010-04-12 | 3.8574 |
| 2010-04-11 | 3.8614 |
| 2010-04-10 | 3.8614 |
| 2010-04-09 | 3.8883 |
| 2010-04-08 | 3.8857 |
| 2010-04-07 | 3.8621 |
| 2010-04-06 | 3.8598 |
| 2010-04-05 | 3.8708 |
| 2010-04-04 | 3.8651 |
| 2010-04-03 | 3.8651 |
| 2010-04-02 | 3.8716 |
| 2010-04-01 | 3.8952 |
| 2010-03-31 | 3.8771 |
| 2010-03-30 | 3.8563 |
| 2010-03-29 | 3.8781 |
| 2010-03-28 | 3.9079 |
| 2010-03-27 | 3.9079 |
| 2010-03-26 | 3.9179 |
| 2010-03-25 | 4.0237 |
| 2010-03-24 | 3.925 |
| 2010-03-23 | 3.8849 |
| 2010-03-22 | 3.935 |
| 2010-03-21 | 4.0382 |
| 2010-03-20 | 4.0382 |
| 2010-03-19 | 4.0392 |
| 2010-03-18 | 3.8955 |
| 2010-03-17 | 3.8858 |
| 2010-03-16 | 3.9069 |
| 2010-03-15 | 3.8847 |
| 2010-03-14 | 3.8829 |
| 2010-03-13 | 3.8829 |
| 2010-03-12 | 3.8887 |
| 2010-03-11 | 3.9089 |
| 2010-03-10 | 4.0672 |
| 2010-03-09 | 4.0819 |
| 2010-03-08 | 4.0575 |
| 2010-03-07 | 4.0779 |
| 2010-03-06 | 4.0779 |
| 2010-03-05 | 4.1036 |
| 2010-03-04 | 3.9248 |
| 2010-03-03 | 3.9546 |
| 2010-03-02 | 3.9691 |
| 2010-03-01 | 3.9833 |
| 2010-02-28 | 3.9573 |
| 2010-02-27 | 3.9573 |
| 2010-02-26 | 3.9727 |
| 2010-02-25 | 3.9715 |
| 2010-02-24 | 3.9428 |
| 2010-02-23 | 3.9271 |
| 2010-02-22 | 3.9312 |
| 2010-02-21 | 3.9343 |
| 2010-02-20 | 3.9343 |
| 2010-02-19 | 3.9695 |
| 2010-02-18 | 3.8883 |
| 2010-02-17 | 3.8707 |
| 2010-02-16 | 3.9423 |
| 2010-02-15 | 3.9203 |
| 2010-02-14 | 3.9183 |
| 2010-02-13 | 3.9183 |
| 2010-02-12 | 3.9504 |
| 2010-02-11 | 3.9125 |
| 2010-02-10 | 3.9208 |
| 2010-02-09 | 3.907 |
| 2010-02-08 | 3.9027 |
| 2010-02-07 | 3.916 |
| 2010-02-06 | 3.916 |
| 2010-02-05 | 3.9216 |
| 2010-02-04 | 3.8651 |
| 2010-02-03 | 3.8535 |
| 2010-02-02 | 3.8832 |
| 2010-02-01 | 3.8835 |
| 2010-01-31 | 3.8926 |
| 2010-01-30 | 3.8926 |
| 2010-01-29 | 3.8633 |
| 2010-01-28 | 3.8971 |
| 2010-01-27 | 3.8966 |
| 2010-01-26 | 3.8872 |
| 2010-01-25 | 3.8901 |
| 2010-01-24 | 3.8954 |
| 2010-01-23 | 3.8954 |
| 2010-01-22 | 3.8913 |
| 2010-01-21 | 3.9213 |
| 2010-01-20 | 3.8863 |
| 2010-01-19 | 3.8583 |
| 2010-01-18 | 3.8647 |
| 2010-01-17 | 3.8533 |
| 2010-01-16 | 3.8533 |
| 2010-01-15 | 3.8561 |
| 2010-01-14 | 3.8571 |
| 2010-01-13 | 3.8312 |
| 2010-01-12 | 3.8501 |
| 2010-01-11 | 3.8512 |
| 2010-01-10 | 3.8764 |
| 2010-01-09 | 3.8764 |
| 2010-01-08 | 3.915 |
| 2010-01-07 | 3.8903 |
| 2010-01-06 | 3.9005 |
| 2010-01-05 | 3.891 |
| 2010-01-04 | 3.9331 |
| 2010-01-03 | 3.9581 |
| 2010-01-02 | 3.9581 |
| 2010-01-01 | 3.9581 |
| 2009-12-31 | 3.9452 |
| 2009-12-30 | 3.9416 |
| 2009-12-29 | 3.9527 |
| 2009-12-28 | 3.9759 |
| 2009-12-27 | 3.9782 |
| 2009-12-26 | 3.9782 |
| 2009-12-25 | 3.9782 |
| 2009-12-24 | 3.9919 |
| 2009-12-23 | 3.9683 |
| 2009-12-22 | 3.957 |
| 2009-12-21 | 3.9505 |
| 2009-12-20 | 3.9782 |
| 2009-12-19 | 3.9782 |
| 2009-12-18 | 3.9756 |
| 2009-12-17 | 3.9781 |
| 2009-12-16 | 3.9429 |
| 2009-12-15 | 3.9589 |
| 2009-12-14 | 3.9672 |
| 2009-12-13 | 3.9427 |
| 2009-12-12 | 3.9427 |
| 2009-12-11 | 3.9264 |
| 2009-12-10 | 3.9434 |
| 2009-12-09 | 3.9663 |
| 2009-12-08 | 3.957 |
| 2009-12-07 | 3.9913 |
| 2009-12-06 | 3.9471 |
| 2009-12-05 | 3.9471 |
| 2009-12-04 | 3.9203 |
| 2009-12-03 | 3.9259 |
| 2009-12-02 | 3.9422 |
| 2009-12-01 | 3.9481 |
| 2009-11-30 | 3.9552 |
| 2009-11-29 | 3.989 |
| 2009-11-28 | 3.989 |
| 2009-11-27 | 3.9844 |
| 2009-11-26 | 3.9409 |
| 2009-11-25 | 3.9413 |
| 2009-11-24 | 3.9472 |
| 2009-11-23 | 3.94 |
| 2009-11-22 | 3.9917 |
| 2009-11-21 | 3.9917 |
| 2009-11-20 | 3.9944 |
| 2009-11-19 | 3.9839 |
| 2009-11-18 | 3.9374 |
| 2009-11-17 | 3.9541 |
| 2009-11-16 | 3.9333 |
| 2009-11-15 | 3.9472 |
| 2009-11-14 | 3.9472 |
| 2009-11-13 | 3.957 |
| 2009-11-12 | 3.9026 |
| 2009-11-11 | 3.9056 |
| 2009-11-10 | 3.9429 |
| 2009-11-09 | 3.9294 |
| 2009-11-08 | 3.9406 |
| 2009-11-07 | 3.9406 |
| 2009-11-06 | 3.9359 |
| 2009-11-05 | 3.9561 |
| 2009-11-04 | 3.9956 |
| 2009-11-03 | 4.0012 |
| 2009-11-02 | 3.9496 |
| 2009-11-01 | 3.9278 |
| 2009-10-31 | 3.9278 |
| 2009-10-30 | 3.9077 |
| 2009-10-29 | 3.9262 |
| 2009-10-28 | 3.9441 |
| 2009-10-27 | 3.8334 |
| 2009-10-26 | 3.8347 |
| 2009-10-25 | 3.8624 |
| 2009-10-24 | 3.8624 |
| 2009-10-23 | 3.8562 |
| 2009-10-22 | 3.8664 |
| 2009-10-21 | 3.8937 |
| 2009-10-20 | 3.8573 |
| 2009-10-19 | 3.8875 |
| 2009-10-18 | 4.0105 |
| 2009-10-17 | 4.0105 |
| 2009-10-16 | 4.0194 |
| 2009-10-15 | 4.0276 |
| 2009-10-14 | 4.0195 |
| 2009-10-13 | 4.022 |
| 2009-10-12 | 4.0235 |
| 2009-10-11 | 4.0366 |
| 2009-10-10 | 4.0366 |
| 2009-10-09 | 4.0337 |
| 2009-10-08 | 4.0489 |
| 2009-10-07 | 4.0531 |
| 2009-10-06 | 4.0318 |
| 2009-10-05 | 4.0589 |
| 2009-10-04 | 4.0734 |
| 2009-10-03 | 4.0734 |
| 2009-10-02 | 4.0892 |
| 2009-10-01 | 4.0689 |
| 2009-09-30 | 3.9662 |
| 2009-09-29 | 3.9467 |
| 2009-09-28 | 3.9232 |
| 2009-09-27 | 3.9414 |
| 2009-09-26 | 3.9414 |
| 2009-09-25 | 3.9474 |
| 2009-09-24 | 3.9019 |
| 2009-09-23 | 4.006 |
| 2009-09-22 | 4.028 |
| 2009-09-21 | 4.02 |
| 2009-09-20 | 4.0279 |
| 2009-09-19 | 4.0279 |
| 2009-09-18 | 4.0389 |
| 2009-09-17 | 4.0628 |
| 2009-09-16 | 4.0581 |
| 2009-09-15 | 4.068 |
| 2009-09-14 | 4.1 |
| 2009-09-13 | 4.0823 |
| 2009-09-12 | 4.0823 |
| 2009-09-11 | 4.0646 |
| 2009-09-10 | 4.0988 |
| 2009-09-09 | 4.1163 |
| 2009-09-08 | 4.1033 |
| 2009-09-07 | 4.0616 |
| 2009-09-06 | 4.0735 |
| 2009-09-05 | 4.0735 |
| 2009-09-04 | 4.0472 |
| 2009-09-03 | 4.0607 |
| 2009-09-02 | 4.1325 |
| 2009-09-01 | 4.0943 |
| 2009-08-31 | 4.1151 |
| 2009-08-30 | 4.1168 |
| 2009-08-29 | 4.1168 |
| 2009-08-28 | 4.1005 |
| 2009-08-27 | 4.1417 |
| 2009-08-26 | 4.0951 |
| 2009-08-25 | 4.0904 |
| 2009-08-24 | 4.0925 |
| 2009-08-23 | 4.1103 |
| 2009-08-22 | 4.1103 |
| 2009-08-21 | 4.1678 |
| 2009-08-20 | 4.1678 |
| 2009-08-19 | 4.1525 |
| 2009-08-18 | 4.1417 |
| 2009-08-17 | 4.1072 |
| 2009-08-16 | 4.0963 |
| 2009-08-15 | 4.0963 |
| 2009-08-14 | 4.0641 |
| 2009-08-13 | 4.0981 |
| 2009-08-12 | 4.1479 |
| 2009-08-11 | 4.1755 |
| 2009-08-10 | 4.1583 |
| 2009-08-09 | 4.2144 |
| 2009-08-08 | 4.2144 |
| 2009-08-07 | 4.1663 |
| 2009-08-06 | 4.2288 |
| 2009-08-05 | 4.2119 |
| 2009-08-04 | 4.1958 |
| 2009-08-03 | 4.1303 |
| 2009-08-02 | 4.1084 |
| 2009-08-01 | 4.1084 |
| 2009-07-31 | 4.1058 |
| 2009-07-30 | 4.0895 |
| 2009-07-29 | 4.1007 |
| 2009-07-28 | 4.0662 |
| 2009-07-27 | 4.0981 |
| 2009-07-26 | 4.1702 |
| 2009-07-25 | 4.1702 |
| 2009-07-24 | 4.1749 |
| 2009-07-23 | 4.1855 |
| 2009-07-22 | 4.2153 |
| 2009-07-21 | 4.2283 |
| 2009-07-20 | 4.2118 |
| 2009-07-19 | 4.1819 |
| 2009-07-18 | 4.1819 |
| 2009-07-17 | 4.1833 |
| 2009-07-16 | 4.1852 |
| 2009-07-15 | 4.2074 |
| 2009-07-14 | 4.2687 |
| 2009-07-13 | 4.2891 |
| 2009-07-12 | 4.3032 |
| 2009-07-11 | 4.3032 |
| 2009-07-10 | 4.3019 |
| 2009-07-09 | 4.2729 |
| 2009-07-08 | 4.2859 |
| 2009-07-07 | 4.2125 |
| 2009-07-06 | 4.2628 |
| 2009-07-05 | 4.1955 |
| 2009-07-04 | 4.1955 |
| 2009-07-03 | 4.1836 |
| 2009-07-02 | 4.1593 |
| 2009-07-01 | 4.1765 |
| 2009-06-30 | 4.2168 |
| 2009-06-29 | 4.2488 |
| 2009-06-28 | 4.2711 |
| 2009-06-27 | 4.2711 |
| 2009-06-26 | 4.26 |
| 2009-06-25 | 4.2952 |
| 2009-06-24 | 4.2374 |
| 2009-06-23 | 4.2869 |
| 2009-06-22 | 4.3062 |
| 2009-06-21 | 4.2764 |
| 2009-06-20 | 4.2764 |
| 2009-06-19 | 4.2645 |
| 2009-06-18 | 4.2708 |
| 2009-06-17 | 4.3092 |
| 2009-06-16 | 4.2593 |