Peso de cubano<=>Som. precios históricos. Actualización diaria
| date | CUC/KGS |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 47.1576 |
| 2012-02-16 | 46.329 |
| 2012-02-15 | 46.6215 |
| 2012-02-14 | 46.557 |
| 2012-02-13 | 47.0406 |
| 2012-02-12 | 46.6745 |
| 2012-02-11 | 46.6745 |
| 2012-02-10 | 46.8815 |
| 2012-02-09 | 46.8159 |
| 2012-02-08 | 47.3401 |
| 2012-02-07 | 47.1182 |
| 2012-02-06 | 46.5478 |
| 2012-02-05 | 46.8578 |
| 2012-02-04 | 46.8578 |
| 2012-02-03 | 46.9434 |
| 2012-02-02 | 46.8846 |
| 2012-02-01 | 46.3923 |
| 2012-01-31 | 47.0739 |
| 2012-01-30 | 46.805 |
| 2012-01-29 | 46.3003 |
| 2012-01-28 | 46.3003 |
| 2012-01-27 | 46.5341 |
| 2012-01-26 | 47.2153 |
| 2012-01-25 | 46.8305 |
| 2012-01-24 | 46.7864 |
| 2012-01-23 | 46.8839 |
| 2012-01-22 | 46.9548 |
| 2012-01-21 | 46.9548 |
| 2012-01-20 | 47.0933 |
| 2012-01-19 | 46.7698 |
| 2012-01-18 | 46.7698 |
| 2012-01-17 | 46.665 |
| 2012-01-16 | 46.6921 |
| 2012-01-15 | 46.8652 |
| 2012-01-14 | 46.5318 |
| 2012-01-13 | 47.0111 |
| 2012-01-12 | 46.6929 |
| 2012-01-11 | 46.4591 |
| 2012-01-10 | 46.6508 |
| 2012-01-09 | 46.1864 |
| 2012-01-08 | 46.449 |
| 2012-01-07 | 46.449 |
| 2012-01-06 | 46.3488 |
| 2012-01-05 | 46.4255 |
| 2012-01-04 | 46.5186 |
| 2012-01-03 | 46.4034 |
| 2012-01-02 | 46.3318 |
| 2012-01-01 | 46.6586 |
| 2011-12-31 | 46.6586 |
| 2011-12-30 | 46.4527 |
| 2011-12-29 | 45.7974 |
| 2011-12-28 | 46.4486 |
| 2011-12-27 | 46.6881 |
| 2011-12-26 | 46.6809 |
| 2011-12-25 | 46.5291 |
| 2011-12-24 | 46.5291 |
| 2011-12-23 | 46.7189 |
| 2011-12-22 | 46.4741 |
| 2011-12-21 | 46.6715 |
| 2011-12-20 | 46.5291 |
| 2011-12-19 | 46.5121 |
| 2011-12-18 | 46.5503 |
| 2011-12-17 | 46.5503 |
| 2011-12-16 | 46.7085 |
| 2011-12-15 | 46.5735 |
| 2011-12-14 | 46.0835 |
| 2011-12-13 | 46.3324 |
| 2011-12-12 | 46.4928 |
| 2011-12-11 | 46.6 |
| 2011-12-10 | 46.6 |
| 2011-12-09 | 46.6267 |
| 2011-12-08 | 46.9112 |
| 2011-12-07 | 46.9112 |
| 2011-12-06 | 46.4837 |
| 2011-12-05 | 46.3008 |
| 2011-12-04 | 46.7119 |
| 2011-12-03 | 46.576 |
| 2011-12-02 | 46.6212 |
| 2011-12-01 | 46.9302 |
| 2011-11-30 | 46.8269 |
| 2011-11-29 | 46.5969 |
| 2011-11-28 | 46.4858 |
| 2011-11-27 | 47.0415 |
| 2011-11-26 | 47.0415 |
| 2011-11-25 | 46.4664 |
| 2011-11-24 | 46.5945 |
| 2011-11-23 | 46.3921 |
| 2011-11-22 | 46.8053 |
| 2011-11-21 | 46.4512 |
| 2011-11-20 | 46.2453 |
| 2011-11-19 | 46.2453 |
| 2011-11-18 | 46.4461 |
| 2011-11-17 | 46.2925 |
| 2011-11-16 | 46.0858 |
| 2011-11-15 | 45.9242 |
| 2011-11-14 | 46.2847 |
| 2011-11-13 | 45.9298 |
| 2011-11-12 | 45.9298 |
| 2011-11-11 | 45.8343 |
| 2011-11-10 | 45.4555 |
| 2011-11-09 | 45.9252 |
| 2011-11-08 | 45.8158 |
| 2011-11-07 | 45.6304 |
| 2011-11-06 | 45.6174 |
| 2011-11-05 | 45.6174 |
| 2011-11-04 | 45.7417 |
| 2011-11-03 | 45.1566 |
| 2011-11-02 | 45.826 |
| 2011-11-01 | 45.0863 |
| 2011-10-31 | 45.219 |
| 2011-10-30 | 45.5738 |
| 2011-10-29 | 44.6636 |
| 2011-10-28 | 45.9757 |
| 2011-10-27 | 45.6788 |
| 2011-10-26 | 45.394 |
| 2011-10-25 | 45.4991 |
| 2011-10-24 | 45.4899 |
| 2011-10-23 | 45.2217 |
| 2011-10-22 | 45.2217 |
| 2011-10-21 | 45.1604 |
| 2011-10-20 | 44.6783 |
| 2011-10-19 | 45.1535 |
| 2011-10-18 | 44.9546 |
| 2011-10-17 | 45.3976 |
| 2011-10-16 | 44.7602 |
| 2011-10-15 | 44.7602 |
| 2011-10-14 | 45.2962 |
| 2011-10-13 | 45.293 |
| 2011-10-12 | 45.2357 |
| 2011-10-11 | 45.9745 |
| 2011-10-10 | 45.3221 |
| 2011-10-09 | 45.0273 |
| 2011-10-08 | 45.0273 |
| 2011-10-07 | 45.7324 |
| 2011-10-06 | 45.1519 |
| 2011-10-05 | 45.5049 |
| 2011-10-04 | 44.698 |
| 2011-10-03 | 44.5937 |
| 2011-10-02 | 45.1593 |
| 2011-10-01 | 45.064 |
| 2011-09-30 | 44.8471 |
| 2011-09-29 | 44.6609 |
| 2011-09-28 | 44.9956 |
| 2011-09-27 | 45.0765 |
| 2011-09-26 | 45.1343 |
| 2011-09-25 | 45.5834 |
| 2011-09-24 | 45.5834 |
| 2011-09-23 | 45.5267 |
| 2011-09-22 | 45.0065 |
| 2011-09-21 | 45.1785 |
| 2011-09-20 | 48.7756 |
| 2011-09-19 | 48.3805 |
| 2011-09-18 | 48.0118 |
| 2011-09-17 | 48.0118 |
| 2011-09-16 | 48.8823 |
| 2011-09-15 | 48.6601 |
| 2011-09-14 | 48.3493 |
| 2011-09-13 | 48.3333 |
| 2011-09-12 | 47.4559 |
| 2011-09-11 | 49.2442 |
| 2011-09-10 | 49.2442 |
| 2011-09-09 | 48.2524 |
| 2011-09-08 | 48.7409 |
| 2011-09-07 | 48.4093 |
| 2011-09-06 | 47.6656 |
| 2011-09-05 | 47.9856 |
| 2011-09-04 | 48.5445 |
| 2011-09-03 | 48.5445 |
| 2011-09-02 | 48.262 |
| 2011-09-01 | 48.0249 |
| 2011-08-31 | 48.3625 |
| 2011-08-30 | 48.367 |
| 2011-08-29 | 48.5485 |
| 2011-08-28 | 48.3922 |
| 2011-08-27 | 48.3922 |
| 2011-08-26 | 48.3303 |
| 2011-08-25 | 48.2731 |
| 2011-08-24 | 48.23 |
| 2011-08-23 | 48.2595 |
| 2011-08-22 | 48.3637 |
| 2011-08-21 | 48.3796 |
| 2011-08-20 | 48.1025 |
| 2011-08-19 | 48.2054 |
| 2011-08-18 | 48.0907 |
| 2011-08-17 | 48.7189 |
| 2011-08-16 | 48.7189 |
| 2011-08-15 | 48.4869 |
| 2011-08-14 | 47.7147 |
| 2011-08-13 | 47.7147 |
| 2011-08-12 | 48.4408 |
| 2011-08-11 | 47.7628 |
| 2011-08-10 | 48.524 |
| 2011-08-09 | 48.1701 |
| 2011-08-08 | 48.5182 |
| 2011-08-07 | 48.7392 |
| 2011-08-06 | 48.7392 |
| 2011-08-05 | 47.494 |
| 2011-08-04 | 47.9813 |
| 2011-08-03 | 47.9505 |
| 2011-08-02 | 47.7982 |
| 2011-08-01 | 48.7087 |
| 2011-07-31 | 48.5916 |
| 2011-07-30 | 48.5916 |
| 2011-07-29 | 48.4446 |
| 2011-07-28 | 47.9696 |
| 2011-07-27 | 48.3703 |
| 2011-07-26 | 48.4798 |
| 2011-07-25 | 48.3638 |
| 2011-07-24 | 48.2846 |
| 2011-07-23 | 48.2846 |
| 2011-07-22 | 48.652 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0.0205 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 51.6072 |
| 2011-03-21 | 51.4439 |
| 2011-03-20 | 51.3594 |
| 2011-03-19 | 51.3594 |
| 2011-03-18 | 51.549 |
| 2011-03-17 | 51.1752 |
| 2011-03-16 | 51.5645 |
| 2011-03-15 | 51.302 |
| 2011-03-14 | 51.8559 |
| 2011-03-13 | 51.5016 |
| 2011-03-12 | 51.5016 |
| 2011-03-11 | 51.2785 |
| 2011-03-10 | 51.1497 |
| 2011-03-09 | 51.2119 |
| 2011-03-08 | 51.3272 |
| 2011-03-07 | 51.34 |
| 2011-03-06 | 51.3017 |
| 2011-03-05 | 51.3017 |
| 2011-03-04 | 51.5562 |
| 2011-03-03 | 51.3474 |
| 2011-03-02 | 51.1341 |
| 2011-03-01 | 51.4873 |
| 2011-02-28 | 51.2127 |
| 2011-02-27 | 51.2438 |
| 2011-02-26 | 51.2512 |
| 2011-02-25 | 51.6424 |
| 2011-02-24 | 51.4464 |
| 2011-02-23 | 51.37 |
| 2011-02-22 | 50.9111 |
| 2011-02-21 | 51.4562 |
| 2011-02-20 | 51.3794 |
| 2011-02-19 | 51.37 |
| 2011-02-18 | 51.4243 |
| 2011-02-17 | 51.5405 |
| 2011-02-16 | 51.6044 |
| 2011-02-15 | 51.5154 |
| 2011-02-14 | 51.2809 |
| 2011-02-13 | 51.2396 |
| 2011-02-12 | 51.2396 |
| 2011-02-11 | 51.0002 |
| 2011-02-10 | 51.5111 |
| 2011-02-09 | 51.22 |
| 2011-02-08 | 51.1096 |
| 2011-02-07 | 51.1484 |
| 2011-02-06 | 51.1291 |
| 2011-02-05 | 50.8885 |
| 2011-02-04 | 50.8124 |
| 2011-02-03 | 51.4087 |
| 2011-02-02 | 51.3817 |
| 2011-02-01 | 51.1623 |
| 2011-01-31 | 50.6471 |
| 2011-01-30 | 50.8485 |
| 2011-01-29 | 50.8448 |
| 2011-01-28 | 51.1954 |
| 2011-01-27 | 51.192 |
| 2011-01-26 | 51.5095 |
| 2011-01-25 | 51.5856 |
| 2011-01-24 | 51.5459 |
| 2011-01-23 | 51.4634 |
| 2011-01-22 | 51.4559 |
| 2011-01-21 | 51.2308 |
| 2011-01-20 | 51.3517 |
| 2011-01-19 | 51.3861 |
| 2011-01-18 | 50.9914 |
| 2011-01-17 | 51.0562 |
| 2011-01-16 | 51.1917 |
| 2011-01-15 | 51.1917 |
| 2011-01-14 | 51.608 |
| 2011-01-13 | 51.6123 |
| 2011-01-12 | 51.3028 |
| 2011-01-11 | 51.0481 |
| 2011-01-10 | 50.7865 |
| 2011-01-09 | 50.8414 |
| 2011-01-08 | 50.6058 |
| 2011-01-07 | 50.6058 |
| 2011-01-06 | 50.6169 |
| 2011-01-05 | 50.3936 |
| 2011-01-04 | 50.9679 |
| 2011-01-03 | 50.5828 |
| 2011-01-02 | 50.9074 |
| 2011-01-01 | 50.9131 |
| 2010-12-31 | 50.9351 |
| 2010-12-30 | 51.1147 |
| 2010-12-29 | 50.4943 |
| 2010-12-28 | 51.0614 |
| 2010-12-27 | 50.6377 |
| 2010-12-26 | 50.7005 |
| 2010-12-25 | 50.6946 |
| 2010-12-24 | 50.6759 |
| 2010-12-23 | 50.6116 |
| 2010-12-22 | 50.6956 |
| 2010-12-21 | 50.8746 |
| 2010-12-20 | 50.3507 |
| 2010-12-19 | 50.6691 |
| 2010-12-18 | 50.6672 |
| 2010-12-17 | 50.8965 |
| 2010-12-16 | 50.1826 |
| 2010-12-15 | 50.3774 |
| 2010-12-14 | 51.1868 |
| 2010-12-13 | 50.5076 |
| 2010-12-12 | 50.7327 |
| 2010-12-11 | 50.7336 |
| 2010-12-10 | 50.8311 |
| 2010-12-09 | 51.1552 |
| 2010-12-08 | 50.1887 |
| 2010-12-07 | 51.0739 |
| 2010-12-06 | 51.0437 |
| 2010-12-05 | 50.9104 |
| 2010-12-04 | 50.9371 |
| 2010-12-03 | 50.8212 |
| 2010-12-02 | 50.6523 |
| 2010-12-01 | 50.6052 |
| 2010-11-30 | 50.4625 |
| 2010-11-29 | 50.5897 |
| 2010-11-28 | 50.6158 |
| 2010-11-27 | 50.6148 |
| 2010-11-26 | 50.6339 |
| 2010-11-25 | 50.4935 |
| 2010-11-24 | 50.1912 |
| 2010-11-23 | 50.1912 |
| 2010-11-22 | 50.7755 |
| 2010-11-21 | 50.5212 |
| 2010-11-20 | 50.5212 |
| 2010-11-19 | 50.4485 |
| 2010-11-18 | 50.2767 |
| 2010-11-17 | 50.0968 |
| 2010-11-16 | 50.1232 |
| 2010-11-15 | 50.4618 |
| 2010-11-14 | 50.4155 |
| 2010-11-13 | 50.3494 |
| 2010-11-12 | 49.9496 |
| 2010-11-11 | 50.6224 |
| 2010-11-10 | 49.7488 |
| 2010-11-09 | 49.7872 |
| 2010-11-08 | 50.0525 |
| 2010-11-07 | 50.4274 |
| 2010-11-06 | 50.4274 |
| 2010-11-05 | 50.3772 |
| 2010-11-04 | 50.9083 |
| 2010-11-03 | 50.4836 |
| 2010-11-02 | 50.4311 |
| 2010-11-01 | 50.9365 |
| 2010-10-31 | 50.6283 |
| 2010-10-30 | 50.6283 |
| 2010-10-29 | 50.6206 |
| 2010-10-28 | 50.4373 |
| 2010-10-27 | 50.2539 |
| 2010-10-26 | 50.2277 |
| 2010-10-25 | 50.853 |
| 2010-10-24 | 50.5541 |
| 2010-10-23 | 50.5541 |
| 2010-10-22 | 50.5805 |
| 2010-10-21 | 50.6988 |
| 2010-10-20 | 48.978 |
| 2010-10-19 | 49.5942 |
| 2010-10-18 | 49.1813 |
| 2010-10-17 | 0 |
| 2010-10-16 | 50.1985 |
| 2010-10-15 | 50.3429 |
| 2010-10-14 | 51.0508 |
| 2010-10-13 | 51.0565 |
| 2010-10-12 | 50.3483 |
| 2010-10-11 | 50.9912 |
| 2010-10-10 | 50.5564 |
| 2010-10-09 | 50.5564 |
| 2010-10-08 | 50.8319 |
| 2010-10-07 | 50.7662 |
| 2010-10-06 | 50.7724 |
| 2010-10-05 | 50.4582 |
| 2010-10-04 | 51.0057 |
| 2010-10-03 | 50.7001 |
| 2010-10-02 | 50.7001 |
| 2010-10-01 | 50.6127 |
| 2010-09-30 | 50.4026 |
| 2010-09-29 | 101.2567 |
| 2010-09-28 | 101.2567 |
| 2010-09-27 | 101.2567 |
| 2010-09-26 | 101.2567 |
| 2010-09-25 | 101.2567 |
| 2010-09-24 | 101.2567 |
| 2010-09-23 | 101.3416 |
| 2010-09-22 | 101.8349 |
| 2010-09-21 | 101.1631 |
| 2010-09-20 | 101.1101 |
| 2010-09-19 | 101.1101 |
| 2010-09-18 | 101.1101 |
| 2010-09-17 | 100.8964 |
| 2010-09-16 | 101.0645 |
| 2010-09-15 | 101.5551 |
| 2010-09-14 | 101.3241 |
| 2010-09-13 | 101.2694 |
| 2010-09-12 | 100.816 |
| 2010-09-11 | 100.8418 |
| 2010-09-10 | 100.7587 |
| 2010-09-09 | 101.1296 |
| 2010-09-08 | 100.7195 |
| 2010-09-07 | 61.0007 |
| 2010-09-06 | 50.5401 |
| 2010-09-05 | 50.5401 |
| 2010-09-04 | 50.5401 |
| 2010-09-03 | 50.5401 |
| 2010-09-02 | 50.5492 |
| 2010-09-01 | 50.4741 |
| 2010-08-31 | 50.4236 |
| 2010-08-30 | 50.43 |
| 2010-08-29 | 50.43 |
| 2010-08-28 | 50.43 |
| 2010-08-27 | 50.43 |
| 2010-08-26 | 50.1613 |
| 2010-08-25 | 50.1613 |
| 2010-08-24 | 50.1613 |
| 2010-08-23 | 50.1613 |
| 2010-08-22 | 50.1613 |
| 2010-08-21 | 50.1613 |
| 2010-08-20 | 50.1613 |
| 2010-08-19 | 50.2529 |
| 2010-08-18 | 50.2319 |
| 2010-08-17 | 50.0471 |
| 2010-08-16 | 50.0471 |
| 2010-08-15 | 50.0264 |
| 2010-08-14 | 50.0264 |
| 2010-08-13 | 50.0264 |
| 2010-08-12 | 50.2222 |
| 2010-08-11 | 50.4079 |
| 2010-08-10 | 50.4663 |
| 2010-08-09 | 50.4511 |
| 2010-08-08 | 50.3702 |
| 2010-08-07 | 50.3702 |
| 2010-08-06 | 50.3702 |
| 2010-08-05 | 50.328 |
| 2010-08-04 | 50.3348 |
| 2010-08-03 | 50.3348 |
| 2010-08-02 | 50.3695 |
| 2010-08-01 | 50.4349 |
| 2010-07-31 | 50.4349 |
| 2010-07-30 | 50.4349 |
| 2010-07-29 | 50.4535 |
| 2010-07-28 | 50.493 |
| 2010-07-27 | 50.6374 |
| 2010-07-26 | 50.72 |
| 2010-07-25 | 50.7386 |
| 2010-07-24 | 50.7386 |
| 2010-07-23 | 50.7386 |
| 2010-07-22 | 50.7913 |
| 2010-07-21 | 50.8386 |
| 2010-07-20 | 50.8073 |
| 2010-07-19 | 50.7568 |
| 2010-07-18 | 50.7219 |
| 2010-07-17 | 50.7219 |
| 2010-07-16 | 50.7219 |
| 2010-07-15 | 50.7025 |
| 2010-07-14 | 49.0631 |
| 2010-07-13 | 48.741 |
| 2010-07-12 | 48.741 |
| 2010-07-11 | 48.741 |
| 2010-07-10 | 48.741 |
| 2010-07-09 | 48.741 |
| 2010-07-08 | 48.741 |
| 2010-07-07 | 48.741 |
| 2010-07-06 | 48.6868 |
| 2010-07-05 | 48.6754 |
| 2010-07-04 | 48.6096 |
| 2010-07-03 | 48.5096 |
| 2010-07-02 | 48.5096 |
| 2010-07-01 | 48.5096 |
| 2010-06-30 | 48.5096 |
| 2010-06-29 | 48.4039 |
| 2010-06-28 | 48.4039 |
| 2010-06-27 | 48.3819 |
| 2010-06-26 | 48.3819 |
| 2010-06-25 | 48.3819 |
| 2010-06-24 | 48.3525 |
| 2010-06-23 | 48.0895 |
| 2010-06-22 | 48.0895 |
| 2010-06-21 | 48.0895 |
| 2010-06-20 | 48.0895 |
| 2010-06-19 | 48.0895 |
| 2010-06-18 | 48.0965 |
| 2010-06-17 | 48.2449 |
| 2010-06-16 | 48.2449 |
| 2010-06-15 | 48.2449 |
| 2010-06-14 | 48.2276 |
| 2010-06-13 | 48.2404 |
| 2010-06-12 | 48.2404 |
| 2010-06-11 | 48.2404 |
| 2010-06-10 | 48.2854 |
| 2010-06-09 | 48.2653 |
| 2010-06-08 | 48.2653 |
| 2010-06-07 | 48.193 |
| 2010-06-06 | 48.1992 |
| 2010-06-05 | 48.1992 |
| 2010-06-04 | 48.1992 |
| 2010-06-03 | 48.1207 |
| 2010-06-02 | 48.4707 |
| 2010-06-01 | 48.7151 |
| 2010-05-31 | 48.0339 |
| 2010-05-30 | 48.0253 |
| 2010-05-29 | 48.0253 |
| 2010-05-28 | 48.0253 |
| 2010-05-27 | 48.0545 |
| 2010-05-26 | 48.0545 |
| 2010-05-25 | 48.0831 |
| 2010-05-24 | 48.1113 |
| 2010-05-23 | 48.0694 |
| 2010-05-22 | 48.0694 |
| 2010-05-21 | 48.0694 |
| 2010-05-20 | 48.0873 |
| 2010-05-19 | 47.9268 |
| 2010-05-18 | 47.9496 |
| 2010-05-17 | 47.932 |
| 2010-05-16 | 47.801 |
| 2010-05-15 | 47.801 |
| 2010-05-14 | 47.801 |
| 2010-05-13 | 47.7102 |
| 2010-05-12 | 47.7362 |
| 2010-05-11 | 49.636 |
| 2010-05-10 | 48.5761 |
| 2010-05-09 | 49.5139 |
| 2010-05-08 | 49.5139 |
| 2010-05-07 | 49.5139 |
| 2010-05-06 | 49.4998 |
| 2010-05-05 | 48.1535 |
| 2010-05-04 | 48.1389 |
| 2010-05-03 | 47.6002 |
| 2010-05-02 | 47.8974 |
| 2010-05-01 | 47.8974 |
| 2010-04-30 | 47.8974 |
| 2010-04-29 | 48.1523 |
| 2010-04-28 | 48.1669 |
| 2010-04-27 | 48.0044 |
| 2010-04-26 | 49.4943 |
| 2010-04-25 | 47.9469 |
| 2010-04-24 | 47.9469 |
| 2010-04-23 | 47.9469 |
| 2010-04-22 | 47.8136 |
| 2010-04-21 | 47.6967 |
| 2010-04-20 | 47.2976 |
| 2010-04-19 | 47.4992 |
| 2010-04-18 | 47.136 |
| 2010-04-17 | 47.136 |
| 2010-04-16 | 47.136 |
| 2010-04-15 | 47.1068 |
| 2010-04-14 | 46.8436 |
| 2010-04-13 | 46.9623 |
| 2010-04-12 | 46.9595 |
| 2010-04-11 | 47.6619 |
| 2010-04-10 | 47.6619 |
| 2010-04-09 | 47.6619 |
| 2010-04-08 | 47.968 |
| 2010-04-07 | 47.8162 |
| 2010-04-06 | 47.3227 |
| 2010-04-05 | 47.3467 |
| 2010-04-04 | 47.3467 |
| 2010-04-03 | 47.3467 |
| 2010-04-02 | 47.3467 |
| 2010-04-01 | 47.3467 |
| 2010-03-31 | 47.0128 |
| 2010-03-30 | 46.9969 |
| 2010-03-29 | 47.0427 |
| 2010-03-28 | 47.4388 |
| 2010-03-27 | 47.4388 |
| 2010-03-26 | 47.4388 |
| 2010-03-25 | 49.1246 |
| 2010-03-24 | 46.8766 |
| 2010-03-23 | 47.047 |
| 2010-03-22 | 46.7681 |
| 2010-03-21 | 47.9485 |
| 2010-03-20 | 47.9485 |
| 2010-03-19 | 47.9485 |
| 2010-03-18 | 46.9954 |
| 2010-03-17 | 46.1861 |
| 2010-03-16 | 46.2528 |
| 2010-03-15 | 46.0418 |
| 2010-03-14 | 46.0393 |
| 2010-03-13 | 46.0393 |
| 2010-03-12 | 46.0393 |
| 2010-03-11 | 46.3984 |
| 2010-03-10 | 48.1241 |
| 2010-03-09 | 48.3213 |
| 2010-03-08 | 47.9438 |
| 2010-03-07 | 48.2251 |
| 2010-03-06 | 48.2251 |
| 2010-03-05 | 48.2251 |
| 2010-03-04 | 46.3809 |
| 2010-03-03 | 46.4474 |
| 2010-03-02 | 46.7711 |
| 2010-03-01 | 46.8553 |
| 2010-02-28 | 47.5971 |
| 2010-02-27 | 47.5971 |
| 2010-02-26 | 47.5971 |
| 2010-02-25 | 47.9019 |
| 2010-02-24 | 47.7031 |
| 2010-02-23 | 46.7219 |
| 2010-02-22 | 46.7195 |
| 2010-02-21 | 46.7987 |
| 2010-02-20 | 46.7987 |
| 2010-02-19 | 46.7987 |
| 2010-02-18 | 46.8062 |
| 2010-02-17 | 46.8481 |
| 2010-02-16 | 46.8361 |
| 2010-02-15 | 46.8318 |
| 2010-02-14 | 46.8264 |
| 2010-02-13 | 46.8264 |
| 2010-02-12 | 46.8264 |
| 2010-02-11 | 46.7393 |
| 2010-02-10 | 46.6268 |
| 2010-02-09 | 46.5672 |
| 2010-02-08 | 46.5337 |
| 2010-02-07 | 46.4881 |
| 2010-02-06 | 46.4881 |
| 2010-02-05 | 46.4881 |
| 2010-02-04 | 46.4812 |
| 2010-02-03 | 46.4077 |
| 2010-02-02 | 46.3423 |
| 2010-02-01 | 46.2985 |
| 2010-01-31 | 46.2981 |
| 2010-01-30 | 46.2981 |
| 2010-01-29 | 46.2981 |
| 2010-01-28 | 46.2628 |
| 2010-01-27 | 46.2586 |
| 2010-01-26 | 46.2305 |
| 2010-01-25 | 46.2342 |
| 2010-01-24 | 46.2364 |
| 2010-01-23 | 46.2364 |
| 2010-01-22 | 46.2364 |
| 2010-01-21 | 46.2324 |
| 2010-01-20 | 46.2631 |
| 2010-01-19 | 46.2342 |
| 2010-01-18 | 46.2178 |
| 2010-01-17 | 46.2667 |
| 2010-01-16 | 46.2667 |
| 2010-01-15 | 46.2667 |
| 2010-01-14 | 46.2441 |
| 2010-01-13 | 46.1945 |
| 2010-01-12 | 46.1751 |
| 2010-01-11 | 46.1283 |
| 2010-01-10 | 46.0776 |
| 2010-01-09 | 46.0776 |
| 2010-01-08 | 46.0776 |
| 2010-01-07 | 46.0885 |
| 2010-01-06 | 46.0974 |
| 2010-01-05 | 46.096 |
| 2010-01-04 | 46.1068 |
| 2010-01-03 | 46.0938 |
| 2010-01-02 | 46.0938 |
| 2010-01-01 | 46.0938 |
| 2009-12-31 | 46.0938 |
| 2009-12-30 | 46.0989 |
| 2009-12-29 | 46.0989 |
| 2009-12-28 | 46.097 |
| 2009-12-27 | 45.9737 |
| 2009-12-26 | 45.9737 |
| 2009-12-25 | 45.9737 |
| 2009-12-24 | 45.9737 |
| 2009-12-23 | 45.9737 |
| 2009-12-22 | 45.9737 |
| 2009-12-21 | 45.9737 |
| 2009-12-20 | 45.9737 |
| 2009-12-19 | 45.9737 |
| 2009-12-18 | 45.9737 |
| 2009-12-17 | 45.9679 |
| 2009-12-16 | 45.9737 |
| 2009-12-15 | 45.8715 |
| 2009-12-14 | 45.8756 |
| 2009-12-13 | 45.867 |
| 2009-12-12 | 45.867 |
| 2009-12-11 | 45.867 |
| 2009-12-10 | 45.8668 |
| 2009-12-09 | 45.8479 |
| 2009-12-08 | 45.8586 |
| 2009-12-07 | 45.8739 |
| 2009-12-06 | 45.8567 |
| 2009-12-05 | 45.8567 |
| 2009-12-04 | 45.8567 |
| 2009-12-03 | 45.865 |
| 2009-12-02 | 45.876 |
| 2009-12-01 | 45.8757 |
| 2009-11-30 | 45.9341 |
| 2009-11-29 | 45.8263 |
| 2009-11-28 | 45.8263 |
| 2009-11-27 | 45.8263 |
| 2009-11-26 | 45.8245 |
| 2009-11-25 | 45.8263 |
| 2009-11-24 | 45.8297 |
| 2009-11-23 | 45.8242 |
| 2009-11-22 | 45.8253 |
| 2009-11-21 | 45.8253 |
| 2009-11-20 | 45.8253 |
| 2009-11-19 | 45.8229 |
| 2009-11-18 | 45.8158 |
| 2009-11-17 | 45.8352 |
| 2009-11-16 | 45.7284 |
| 2009-11-15 | 45.7206 |
| 2009-11-14 | 45.7206 |
| 2009-11-13 | 45.7206 |
| 2009-11-12 | 45.4055 |
| 2009-11-11 | 45.7157 |
| 2009-11-10 | 45.7308 |
| 2009-11-09 | 45.7528 |
| 2009-11-08 | 45.8056 |
| 2009-11-07 | 45.8056 |
| 2009-11-06 | 45.8056 |
| 2009-11-05 | 45.7684 |
| 2009-11-04 | 45.7712 |
| 2009-11-03 | 45.7644 |
| 2009-11-02 | 45.7629 |
| 2009-11-01 | 45.5488 |
| 2009-10-31 | 45.5488 |
| 2009-10-30 | 45.5488 |
| 2009-10-29 | 45.5553 |
| 2009-10-28 | 45.5483 |
| 2009-10-27 | 45.5689 |
| 2009-10-26 | 45.5689 |
| 2009-10-25 | 45.5714 |
| 2009-10-24 | 45.5714 |
| 2009-10-23 | 45.5714 |
| 2009-10-22 | 45.5515 |
| 2009-10-21 | 45.5532 |
| 2009-10-20 | 45.8157 |
| 2009-10-19 | 45.8145 |
| 2009-10-18 | 47.4685 |
| 2009-10-17 | 47.4685 |
| 2009-10-16 | 47.4685 |
| 2009-10-15 | 47.4736 |
| 2009-10-14 | 47.4539 |
| 2009-10-13 | 47.467 |
| 2009-10-12 | 47.4673 |
| 2009-10-11 | 47.4497 |
| 2009-10-10 | 47.4497 |
| 2009-10-09 | 47.4497 |
| 2009-10-08 | 47.4808 |
| 2009-10-07 | 47.4689 |
| 2009-10-06 | 47.1266 |
| 2009-10-05 | 47.0828 |
| 2009-10-04 | 47.0743 |
| 2009-10-03 | 47.0743 |
| 2009-10-02 | 47.0743 |
| 2009-10-01 | 47.0706 |
| 2009-09-30 | 45.9681 |
| 2009-09-29 | 45.9681 |
| 2009-09-28 | 45.9636 |
| 2009-09-27 | 45.9742 |
| 2009-09-26 | 45.9742 |
| 2009-09-25 | 45.9742 |
| 2009-09-24 | 45.9678 |
| 2009-09-23 | 47.7857 |
| 2009-09-22 | 47.7694 |
| 2009-09-21 | 47.7764 |
| 2009-09-20 | 47.7764 |
| 2009-09-19 | 47.7764 |
| 2009-09-18 | 47.7764 |
| 2009-09-17 | 47.776 |
| 2009-09-16 | 47.776 |
| 2009-09-15 | 47.8077 |
| 2009-09-14 | 47.7741 |
| 2009-09-13 | 47.7591 |
| 2009-09-12 | 47.7591 |
| 2009-09-11 | 47.7591 |
| 2009-09-10 | 47.7388 |
| 2009-09-09 | 47.7467 |
| 2009-09-08 | 47.7434 |
| 2009-09-07 | 47.7311 |
| 2009-09-06 | 47.7432 |
| 2009-09-05 | 47.7432 |
| 2009-09-04 | 47.7432 |
| 2009-09-03 | 47.5984 |
| 2009-09-02 | 47.5813 |
| 2009-09-01 | 47.6098 |
| 2009-08-31 | 47.4932 |
| 2009-08-30 | 47.5065 |
| 2009-08-29 | 47.5065 |
| 2009-08-28 | 47.5065 |
| 2009-08-27 | 47.3139 |
| 2009-08-26 | 47.0635 |
| 2009-08-25 | 47.0909 |
| 2009-08-24 | 47.0878 |
| 2009-08-23 | 47.0965 |
| 2009-08-22 | 47.0965 |
| 2009-08-21 | 47.0852 |
| 2009-08-20 | 47.0852 |
| 2009-08-19 | 47.0852 |
| 2009-08-18 | 47.0852 |
| 2009-08-17 | 47.1028 |
| 2009-08-16 | 47.087 |
| 2009-08-15 | 47.087 |
| 2009-08-14 | 47.087 |
| 2009-08-13 | 47.1171 |
| 2009-08-12 | 47.09 |
| 2009-08-11 | 47.1065 |
| 2009-08-10 | 47.0933 |
| 2009-08-09 | 47.0425 |
| 2009-08-08 | 47.0425 |
| 2009-08-07 | 47.0425 |
| 2009-08-06 | 47.1127 |
| 2009-08-05 | 47.0851 |
| 2009-08-04 | 47.0838 |
| 2009-08-03 | 47.0869 |
| 2009-08-02 | 46.4555 |
| 2009-08-01 | 46.4555 |
| 2009-07-31 | 46.4555 |
| 2009-07-30 | 46.4338 |
| 2009-07-29 | 46.4567 |
| 2009-07-28 | 46.4418 |
| 2009-07-27 | 46.4244 |
| 2009-07-26 | 46.4527 |
| 2009-07-25 | 46.4527 |
| 2009-07-24 | 46.4527 |
| 2009-07-23 | 46.4402 |
| 2009-07-22 | 46.4402 |
| 2009-07-21 | 46.4402 |
| 2009-07-20 | 46.4402 |
| 2009-07-19 | 46.4402 |
| 2009-07-18 | 46.4402 |
| 2009-07-17 | 46.4402 |
| 2009-07-16 | 46.4402 |
| 2009-07-15 | 46.4371 |
| 2009-07-14 | 46.4375 |
| 2009-07-13 | 46.4414 |
| 2009-07-12 | 46.4447 |
| 2009-07-11 | 46.4447 |
| 2009-07-10 | 46.4447 |
| 2009-07-09 | 46.4346 |
| 2009-07-08 | 46.5601 |
| 2009-07-07 | 46.5443 |
| 2009-07-06 | 46.5571 |
| 2009-07-05 | 46.5498 |
| 2009-07-04 | 46.5498 |
| 2009-07-03 | 46.5498 |
| 2009-07-02 | 46.553 |
| 2009-07-01 | 46.5287 |
| 2009-06-30 | 46.5711 |
| 2009-06-29 | 46.5612 |
| 2009-06-28 | 46.5549 |
| 2009-06-27 | 46.5549 |
| 2009-06-26 | 46.5549 |
| 2009-06-25 | 46.5385 |
| 2009-06-24 | 46.5496 |
| 2009-06-23 | 46.517 |
| 2009-06-22 | 46.5315 |
| 2009-06-21 | 46.5437 |
| 2009-06-20 | 46.5437 |
| 2009-06-19 | 46.5437 |
| 2009-06-18 | 46.5509 |
| 2009-06-17 | 46.58 |
| 2009-06-16 | 46.58 |