Peso de cubano<=>Dinar tunecino. precios históricos. Actualización diaria
| date | CUC/TND |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 1.5261 |
| 2012-02-16 | 1.5089 |
| 2012-02-15 | 1.5107 |
| 2012-02-14 | 1.4893 |
| 2012-02-13 | 1.5068 |
| 2012-02-12 | 1.4954 |
| 2012-02-11 | 1.4954 |
| 2012-02-10 | 1.4909 |
| 2012-02-09 | 1.4961 |
| 2012-02-08 | 1.5167 |
| 2012-02-07 | 1.5116 |
| 2012-02-06 | 1.4977 |
| 2012-02-05 | 1.5061 |
| 2012-02-04 | 1.5061 |
| 2012-02-03 | 1.5069 |
| 2012-02-02 | 1.5001 |
| 2012-02-01 | 1.4942 |
| 2012-01-31 | 1.5158 |
| 2012-01-30 | 1.5055 |
| 2012-01-29 | 1.5118 |
| 2012-01-28 | 1.5118 |
| 2012-01-27 | 1.4902 |
| 2012-01-26 | 1.5172 |
| 2012-01-25 | 1.5162 |
| 2012-01-24 | 1.5092 |
| 2012-01-23 | 1.517 |
| 2012-01-22 | 1.5191 |
| 2012-01-21 | 1.5191 |
| 2012-01-20 | 1.5242 |
| 2012-01-19 | 1.5296 |
| 2012-01-18 | 1.5296 |
| 2012-01-17 | 1.5228 |
| 2012-01-16 | 1.5235 |
| 2012-01-15 | 1.5274 |
| 2012-01-14 | 1.5274 |
| 2012-01-13 | 1.5262 |
| 2012-01-12 | 1.523 |
| 2012-01-11 | 1.5129 |
| 2012-01-10 | 1.5254 |
| 2012-01-09 | 1.5104 |
| 2012-01-08 | 1.5046 |
| 2012-01-07 | 1.5046 |
| 2012-01-06 | 1.504 |
| 2012-01-05 | 1.4983 |
| 2012-01-04 | 1.4916 |
| 2012-01-03 | 1.5059 |
| 2012-01-02 | 1.4979 |
| 2012-01-01 | 1.5009 |
| 2011-12-31 | 1.5009 |
| 2011-12-30 | 1.5035 |
| 2011-12-29 | 1.4733 |
| 2011-12-28 | 1.486 |
| 2011-12-27 | 1.4848 |
| 2011-12-26 | 1.4863 |
| 2011-12-25 | 1.4851 |
| 2011-12-24 | 1.4851 |
| 2011-12-23 | 1.4851 |
| 2011-12-22 | 1.4913 |
| 2011-12-21 | 1.4893 |
| 2011-12-20 | 1.4867 |
| 2011-12-19 | 1.4865 |
| 2011-12-18 | 1.4934 |
| 2011-12-17 | 1.4934 |
| 2011-12-16 | 1.4955 |
| 2011-12-15 | 1.4772 |
| 2011-12-14 | 1.4729 |
| 2011-12-13 | 1.4725 |
| 2011-12-12 | 1.4739 |
| 2011-12-11 | 1.469 |
| 2011-12-10 | 1.469 |
| 2011-12-09 | 1.4674 |
| 2011-12-08 | 1.4705 |
| 2011-12-07 | 1.4705 |
| 2011-12-06 | 1.4531 |
| 2011-12-05 | 1.4576 |
| 2011-12-04 | 1.4718 |
| 2011-12-03 | 1.4718 |
| 2011-12-02 | 1.4618 |
| 2011-12-01 | 1.4636 |
| 2011-11-30 | 1.4753 |
| 2011-11-29 | 1.4645 |
| 2011-11-28 | 1.4723 |
| 2011-11-27 | 1.4523 |
| 2011-11-26 | 1.4523 |
| 2011-11-25 | 1.4587 |
| 2011-11-24 | 1.4667 |
| 2011-11-23 | 1.4477 |
| 2011-11-22 | 1.4504 |
| 2011-11-21 | 1.4489 |
| 2011-11-20 | 1.4541 |
| 2011-11-19 | 1.4541 |
| 2011-11-18 | 1.4531 |
| 2011-11-17 | 1.4463 |
| 2011-11-16 | 1.4446 |
| 2011-11-15 | 1.44 |
| 2011-11-14 | 1.448 |
| 2011-11-13 | 1.4404 |
| 2011-11-12 | 1.4404 |
| 2011-11-11 | 1.4423 |
| 2011-11-10 | 1.4366 |
| 2011-11-09 | 1.4315 |
| 2011-11-08 | 1.4335 |
| 2011-11-07 | 1.4308 |
| 2011-11-06 | 1.4342 |
| 2011-11-05 | 1.4342 |
| 2011-11-04 | 1.4353 |
| 2011-11-03 | 1.4296 |
| 2011-11-02 | 1.4415 |
| 2011-11-01 | 1.4055 |
| 2011-10-31 | 1.3955 |
| 2011-10-30 | 1.4048 |
| 2011-10-29 | 1.4048 |
| 2011-10-28 | 1.4019 |
| 2011-10-27 | 1.4128 |
| 2011-10-26 | 1.4034 |
| 2011-10-25 | 1.4162 |
| 2011-10-24 | 1.4251 |
| 2011-10-23 | 1.4218 |
| 2011-10-22 | 1.4218 |
| 2011-10-21 | 1.4186 |
| 2011-10-20 | 1.4087 |
| 2011-10-19 | 1.4334 |
| 2011-10-18 | 1.4213 |
| 2011-10-17 | 1.4173 |
| 2011-10-16 | 1.4233 |
| 2011-10-15 | 1.4233 |
| 2011-10-14 | 1.4202 |
| 2011-10-13 | 1.4197 |
| 2011-10-12 | 1.4213 |
| 2011-10-11 | 1.4679 |
| 2011-10-10 | 1.4358 |
| 2011-10-09 | 1.4453 |
| 2011-10-08 | 1.4453 |
| 2011-10-07 | 1.4663 |
| 2011-10-06 | 1.4494 |
| 2011-10-05 | 1.4486 |
| 2011-10-04 | 1.4227 |
| 2011-10-03 | 1.4095 |
| 2011-10-02 | 1.4295 |
| 2011-10-01 | 1.4295 |
| 2011-09-30 | 1.4223 |
| 2011-09-29 | 1.4156 |
| 2011-09-28 | 1.422 |
| 2011-09-27 | 1.4312 |
| 2011-09-26 | 1.4289 |
| 2011-09-25 | 1.4289 |
| 2011-09-24 | 1.4289 |
| 2011-09-23 | 1.4414 |
| 2011-09-22 | 1.4134 |
| 2011-09-21 | 1.4093 |
| 2011-09-20 | 1.5393 |
| 2011-09-19 | 1.5137 |
| 2011-09-18 | 1.5258 |
| 2011-09-17 | 1.5258 |
| 2011-09-16 | 1.5253 |
| 2011-09-15 | 1.5419 |
| 2011-09-14 | 1.5435 |
| 2011-09-13 | 1.5391 |
| 2011-09-12 | 1.5117 |
| 2011-09-11 | 1.5182 |
| 2011-09-10 | 1.5182 |
| 2011-09-09 | 1.495 |
| 2011-09-08 | 1.5024 |
| 2011-09-07 | 1.5036 |
| 2011-09-06 | 1.4876 |
| 2011-09-05 | 1.4841 |
| 2011-09-04 | 1.4926 |
| 2011-09-03 | 1.4926 |
| 2011-09-02 | 1.4858 |
| 2011-09-01 | 1.4706 |
| 2011-08-31 | 1.4732 |
| 2011-08-30 | 1.4729 |
| 2011-08-29 | 1.4874 |
| 2011-08-28 | 1.4802 |
| 2011-08-27 | 1.4802 |
| 2011-08-26 | 1.4797 |
| 2011-08-25 | 1.4771 |
| 2011-08-24 | 1.4675 |
| 2011-08-23 | 1.4805 |
| 2011-08-22 | 1.4794 |
| 2011-08-21 | 1.4796 |
| 2011-08-20 | 1.4796 |
| 2011-08-19 | 1.4817 |
| 2011-08-18 | 1.4669 |
| 2011-08-17 | 1.4907 |
| 2011-08-16 | 1.4893 |
| 2011-08-15 | 1.4899 |
| 2011-08-14 | 1.4944 |
| 2011-08-13 | 1.4944 |
| 2011-08-12 | 1.5079 |
| 2011-08-11 | 1.4781 |
| 2011-08-10 | 1.4941 |
| 2011-08-09 | 1.4986 |
| 2011-08-08 | 1.4938 |
| 2011-08-07 | 1.4946 |
| 2011-08-06 | 1.4946 |
| 2011-08-05 | 1.4974 |
| 2011-08-04 | 1.4813 |
| 2011-08-03 | 1.501 |
| 2011-08-02 | 1.4629 |
| 2011-08-01 | 1.4883 |
| 2011-07-31 | 1.4844 |
| 2011-07-30 | 1.4844 |
| 2011-07-29 | 1.4925 |
| 2011-07-28 | 1.4706 |
| 2011-07-27 | 1.4723 |
| 2011-07-26 | 1.4866 |
| 2011-07-25 | 1.4776 |
| 2011-07-24 | 1.4942 |
| 2011-07-23 | 1.4942 |
| 2011-07-22 | 1.4964 |
| 2011-07-21 | 0 |
| 2011-07-20 | 2.582 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.497 |
| 2011-03-21 | 1.4966 |
| 2011-03-20 | 1.5011 |
| 2011-03-19 | 1.5011 |
| 2011-03-18 | 1.5102 |
| 2011-03-17 | 1.5108 |
| 2011-03-16 | 1.5164 |
| 2011-03-15 | 1.512 |
| 2011-03-14 | 1.5327 |
| 2011-03-13 | 1.5288 |
| 2011-03-12 | 1.5288 |
| 2011-03-11 | 1.518 |
| 2011-03-10 | 1.5068 |
| 2011-03-09 | 1.5096 |
| 2011-03-08 | 1.5082 |
| 2011-03-07 | 1.5133 |
| 2011-03-06 | 1.5106 |
| 2011-03-05 | 1.5106 |
| 2011-03-04 | 1.5254 |
| 2011-03-03 | 1.5251 |
| 2011-03-02 | 1.5242 |
| 2011-03-01 | 1.5232 |
| 2011-02-28 | 1.519 |
| 2011-02-27 | 1.5245 |
| 2011-02-26 | 1.5247 |
| 2011-02-25 | 1.5262 |
| 2011-02-24 | 1.5272 |
| 2011-02-23 | 1.5325 |
| 2011-02-22 | 1.5303 |
| 2011-02-21 | 1.5285 |
| 2011-02-20 | 1.5431 |
| 2011-02-19 | 1.5429 |
| 2011-02-18 | 1.5454 |
| 2011-02-17 | 1.5407 |
| 2011-02-16 | 1.5523 |
| 2011-02-15 | 1.549 |
| 2011-02-14 | 1.5395 |
| 2011-02-13 | 1.5411 |
| 2011-02-12 | 1.5411 |
| 2011-02-11 | 1.5293 |
| 2011-02-10 | 1.5232 |
| 2011-02-09 | 1.5281 |
| 2011-02-08 | 1.5201 |
| 2011-02-07 | 1.528 |
| 2011-02-06 | 1.5259 |
| 2011-02-05 | 1.519 |
| 2011-02-04 | 1.5182 |
| 2011-02-03 | 1.5151 |
| 2011-02-02 | 1.5241 |
| 2011-02-01 | 1.5309 |
| 2011-01-31 | 1.5296 |
| 2011-01-30 | 1.5166 |
| 2011-01-29 | 1.5165 |
| 2011-01-28 | 1.5178 |
| 2011-01-27 | 1.5228 |
| 2011-01-26 | 1.5392 |
| 2011-01-25 | 1.5372 |
| 2011-01-24 | 1.5374 |
| 2011-01-23 | 1.548 |
| 2011-01-22 | 1.5477 |
| 2011-01-21 | 1.5443 |
| 2011-01-20 | 1.5571 |
| 2011-01-19 | 1.5599 |
| 2011-01-18 | 1.5519 |
| 2011-01-17 | 1.5444 |
| 2011-01-16 | 1.5565 |
| 2011-01-15 | 1.5565 |
| 2011-01-14 | 1.576 |
| 2011-01-13 | 1.5973 |
| 2011-01-12 | 1.593 |
| 2011-01-11 | 1.5923 |
| 2011-01-10 | 1.5838 |
| 2011-01-09 | 1.5795 |
| 2011-01-08 | 1.5573 |
| 2011-01-07 | 1.5655 |
| 2011-01-06 | 1.5525 |
| 2011-01-05 | 1.5366 |
| 2011-01-04 | 1.5513 |
| 2011-01-03 | 1.5527 |
| 2011-01-02 | 1.5439 |
| 2011-01-01 | 1.5441 |
| 2010-12-31 | 1.5258 |
| 2010-12-30 | 1.5754 |
| 2010-12-29 | 1.5637 |
| 2010-12-28 | 1.5715 |
| 2010-12-27 | 1.5676 |
| 2010-12-26 | 1.5647 |
| 2010-12-25 | 1.5646 |
| 2010-12-24 | 1.568 |
| 2010-12-23 | 1.5614 |
| 2010-12-22 | 1.5678 |
| 2010-12-21 | 1.5576 |
| 2010-12-20 | 1.5532 |
| 2010-12-19 | 1.5517 |
| 2010-12-18 | 1.5517 |
| 2010-12-17 | 1.5604 |
| 2010-12-16 | 1.5474 |
| 2010-12-15 | 1.5444 |
| 2010-12-14 | 1.5613 |
| 2010-12-13 | 1.576 |
| 2010-12-12 | 1.5603 |
| 2010-12-11 | 1.5603 |
| 2010-12-10 | 1.5674 |
| 2010-12-09 | 1.565 |
| 2010-12-08 | 1.5462 |
| 2010-12-07 | 1.5604 |
| 2010-12-06 | 1.5618 |
| 2010-12-05 | 1.572 |
| 2010-12-04 | 1.5729 |
| 2010-12-03 | 1.5862 |
| 2010-12-02 | 1.5808 |
| 2010-12-01 | 1.587 |
| 2010-11-30 | 1.5556 |
| 2010-11-29 | 1.5525 |
| 2010-11-28 | 1.5537 |
| 2010-11-27 | 1.5537 |
| 2010-11-26 | 1.55 |
| 2010-11-25 | 1.5488 |
| 2010-11-24 | 1.5089 |
| 2010-11-23 | 1.4999 |
| 2010-11-22 | 1.5261 |
| 2010-11-21 | 1.5244 |
| 2010-11-20 | 1.5244 |
| 2010-11-19 | 1.5288 |
| 2010-11-18 | 1.5319 |
| 2010-11-17 | 1.5263 |
| 2010-11-16 | 1.5054 |
| 2010-11-15 | 1.5155 |
| 2010-11-14 | 1.5122 |
| 2010-11-13 | 1.5092 |
| 2010-11-12 | 1.5045 |
| 2010-11-11 | 1.5107 |
| 2010-11-10 | 1.4944 |
| 2010-11-09 | 1.4841 |
| 2010-11-08 | 1.4888 |
| 2010-11-07 | 1.4846 |
| 2010-11-06 | 1.4846 |
| 2010-11-05 | 1.4657 |
| 2010-11-04 | 1.5071 |
| 2010-11-03 | 1.5053 |
| 2010-11-02 | 1.5112 |
| 2010-11-01 | 1.5118 |
| 2010-10-31 | 1.5121 |
| 2010-10-30 | 1.5121 |
| 2010-10-29 | 1.5146 |
| 2010-10-28 | 1.5193 |
| 2010-10-27 | 1.4997 |
| 2010-10-26 | 1.4914 |
| 2010-10-25 | 1.5044 |
| 2010-10-24 | 1.5039 |
| 2010-10-23 | 1.5039 |
| 2010-10-22 | 1.5099 |
| 2010-10-21 | 1.5113 |
| 2010-10-20 | 1.4879 |
| 2010-10-19 | 1.4801 |
| 2010-10-18 | 1.4879 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.488 |
| 2010-10-15 | 1.4871 |
| 2010-10-14 | 1.5045 |
| 2010-10-13 | 1.5136 |
| 2010-10-12 | 1.4994 |
| 2010-10-11 | 1.5054 |
| 2010-10-10 | 1.504 |
| 2010-10-09 | 1.504 |
| 2010-10-08 | 1.5119 |
| 2010-10-07 | 1.5069 |
| 2010-10-06 | 1.5253 |
| 2010-10-05 | 1.5344 |
| 2010-10-04 | 1.5324 |
| 2010-10-03 | 1.5407 |
| 2010-10-02 | 1.5407 |
| 2010-10-01 | 1.5397 |
| 2010-09-30 | 1.5344 |
| 2010-09-29 | 3.1405 |
| 2010-09-28 | 3.1324 |
| 2010-09-27 | 3.1281 |
| 2010-09-26 | 3.1318 |
| 2010-09-25 | 3.1318 |
| 2010-09-24 | 3.1298 |
| 2010-09-23 | 3.1071 |
| 2010-09-22 | 3.1691 |
| 2010-09-21 | 3.1691 |
| 2010-09-20 | 3.1596 |
| 2010-09-19 | 3.1564 |
| 2010-09-18 | 3.1564 |
| 2010-09-17 | 3.1464 |
| 2010-09-16 | 3.1716 |
| 2010-09-15 | 3.1976 |
| 2010-09-14 | 3.2197 |
| 2010-09-13 | 3.231 |
| 2010-09-12 | 3.203 |
| 2010-09-11 | 3.2037 |
| 2010-09-10 | 3.2096 |
| 2010-09-09 | 3.2145 |
| 2010-09-08 | 3.2077 |
| 2010-09-07 | 1.5951 |
| 2010-09-06 | 1.5967 |
| 2010-09-05 | 1.5998 |
| 2010-09-04 | 1.5998 |
| 2010-09-03 | 1.6096 |
| 2010-09-02 | 1.6023 |
| 2010-09-01 | 1.6013 |
| 2010-08-31 | 1.6069 |
| 2010-08-30 | 1.603 |
| 2010-08-29 | 1.6078 |
| 2010-08-28 | 1.6078 |
| 2010-08-27 | 1.6112 |
| 2010-08-26 | 1.6071 |
| 2010-08-25 | 1.6051 |
| 2010-08-24 | 1.5995 |
| 2010-08-23 | 1.6025 |
| 2010-08-22 | 1.5992 |
| 2010-08-21 | 1.5992 |
| 2010-08-20 | 1.6009 |
| 2010-08-19 | 1.5877 |
| 2010-08-18 | 1.5867 |
| 2010-08-17 | 1.5907 |
| 2010-08-16 | 1.5861 |
| 2010-08-15 | 1.5868 |
| 2010-08-14 | 1.5868 |
| 2010-08-13 | 1.5902 |
| 2010-08-12 | 1.5923 |
| 2010-08-11 | 1.5689 |
| 2010-08-10 | 1.567 |
| 2010-08-09 | 1.5533 |
| 2010-08-08 | 1.5585 |
| 2010-08-07 | 1.5585 |
| 2010-08-06 | 1.5659 |
| 2010-08-05 | 1.5606 |
| 2010-08-04 | 1.5573 |
| 2010-08-03 | 1.561 |
| 2010-08-02 | 1.5737 |
| 2010-08-01 | 1.5669 |
| 2010-07-31 | 1.5669 |
| 2010-07-30 | 1.5768 |
| 2010-07-29 | 1.5743 |
| 2010-07-28 | 1.5767 |
| 2010-07-27 | 1.5727 |
| 2010-07-26 | 1.5815 |
| 2010-07-25 | 1.5844 |
| 2010-07-24 | 1.5844 |
| 2010-07-23 | 1.5851 |
| 2010-07-22 | 1.5931 |
| 2010-07-21 | 1.5961 |
| 2010-07-20 | 1.5923 |
| 2010-07-19 | 1.5829 |
| 2010-07-18 | 1.5854 |
| 2010-07-17 | 1.5854 |
| 2010-07-16 | 1.5674 |
| 2010-07-15 | 1.5934 |
| 2010-07-14 | 1.5559 |
| 2010-07-13 | 1.5793 |
| 2010-07-12 | 1.563 |
| 2010-07-11 | 1.5546 |
| 2010-07-10 | 1.5546 |
| 2010-07-09 | 1.5716 |
| 2010-07-08 | 1.5646 |
| 2010-07-07 | 1.5559 |
| 2010-07-06 | 1.551 |
| 2010-07-05 | 1.566 |
| 2010-07-04 | 1.5625 |
| 2010-07-03 | 1.5883 |
| 2010-07-02 | 1.6002 |
| 2010-07-01 | 1.5958 |
| 2010-06-30 | 1.5851 |
| 2010-06-29 | 1.5691 |
| 2010-06-28 | 1.5791 |
| 2010-06-27 | 1.5826 |
| 2010-06-26 | 1.5826 |
| 2010-06-25 | 1.5852 |
| 2010-06-24 | 1.5893 |
| 2010-06-23 | 1.5689 |
| 2010-06-22 | 1.5705 |
| 2010-06-21 | 1.5728 |
| 2010-06-20 | 1.5709 |
| 2010-06-19 | 1.5709 |
| 2010-06-18 | 1.5733 |
| 2010-06-17 | 1.5883 |
| 2010-06-16 | 1.5839 |
| 2010-06-15 | 1.5848 |
| 2010-06-14 | 1.5792 |
| 2010-06-13 | 1.5947 |
| 2010-06-12 | 1.5947 |
| 2010-06-11 | 1.5929 |
| 2010-06-10 | 1.5961 |
| 2010-06-09 | 1.6057 |
| 2010-06-08 | 1.6068 |
| 2010-06-07 | 1.603 |
| 2010-06-06 | 1.6051 |
| 2010-06-05 | 1.6051 |
| 2010-06-04 | 1.5885 |
| 2010-06-03 | 1.5756 |
| 2010-06-02 | 1.5822 |
| 2010-06-01 | 1.5909 |
| 2010-05-31 | 1.5756 |
| 2010-05-30 | 1.6044 |
| 2010-05-29 | 1.6044 |
| 2010-05-28 | 1.5664 |
| 2010-05-27 | 1.5725 |
| 2010-05-26 | 1.572 |
| 2010-05-25 | 1.5838 |
| 2010-05-24 | 1.5674 |
| 2010-05-23 | 1.5547 |
| 2010-05-22 | 1.5547 |
| 2010-05-21 | 1.5652 |
| 2010-05-20 | 1.5773 |
| 2010-05-19 | 1.5844 |
| 2010-05-18 | 1.5598 |
| 2010-05-17 | 1.5697 |
| 2010-05-16 | 1.5529 |
| 2010-05-15 | 1.5529 |
| 2010-05-14 | 1.5522 |
| 2010-05-13 | 1.5519 |
| 2010-05-12 | 1.541 |
| 2010-05-11 | 1.5395 |
| 2010-05-10 | 1.5184 |
| 2010-05-09 | 1.549 |
| 2010-05-08 | 1.549 |
| 2010-05-07 | 1.5405 |
| 2010-05-06 | 1.5438 |
| 2010-05-05 | 1.5254 |
| 2010-05-04 | 1.5068 |
| 2010-05-03 | 1.4973 |
| 2010-05-02 | 1.4858 |
| 2010-05-01 | 1.4858 |
| 2010-04-30 | 1.4897 |
| 2010-04-29 | 1.4972 |
| 2010-04-28 | 1.4955 |
| 2010-04-27 | 1.4843 |
| 2010-04-26 | 1.5378 |
| 2010-04-25 | 1.4868 |
| 2010-04-24 | 1.4868 |
| 2010-04-23 | 1.4934 |
| 2010-04-22 | 1.4723 |
| 2010-04-21 | 1.4804 |
| 2010-04-20 | 1.4687 |
| 2010-04-19 | 1.4738 |
| 2010-04-18 | 1.4618 |
| 2010-04-17 | 1.4618 |
| 2010-04-16 | 1.4635 |
| 2010-04-15 | 1.4664 |
| 2010-04-14 | 1.4603 |
| 2010-04-13 | 1.4633 |
| 2010-04-12 | 1.4585 |
| 2010-04-11 | 1.4783 |
| 2010-04-10 | 1.4783 |
| 2010-04-09 | 1.4794 |
| 2010-04-08 | 1.4863 |
| 2010-04-07 | 1.4796 |
| 2010-04-06 | 1.4733 |
| 2010-04-05 | 1.468 |
| 2010-04-04 | 1.4696 |
| 2010-04-03 | 1.4696 |
| 2010-04-02 | 1.4707 |
| 2010-04-01 | 1.4709 |
| 2010-03-31 | 1.4702 |
| 2010-03-30 | 1.4669 |
| 2010-03-29 | 1.4689 |
| 2010-03-28 | 1.4768 |
| 2010-03-27 | 1.4768 |
| 2010-03-26 | 1.4779 |
| 2010-03-25 | 1.5234 |
| 2010-03-24 | 1.4734 |
| 2010-03-23 | 1.4561 |
| 2010-03-22 | 1.463 |
| 2010-03-21 | 1.5028 |
| 2010-03-20 | 1.5028 |
| 2010-03-19 | 1.5041 |
| 2010-03-18 | 1.4453 |
| 2010-03-17 | 1.4368 |
| 2010-03-16 | 1.4438 |
| 2010-03-15 | 1.4449 |
| 2010-03-14 | 1.4379 |
| 2010-03-13 | 1.4379 |
| 2010-03-12 | 1.4353 |
| 2010-03-11 | 1.4497 |
| 2010-03-10 | 1.5017 |
| 2010-03-09 | 1.5015 |
| 2010-03-08 | 1.4885 |
| 2010-03-07 | 1.5028 |
| 2010-03-06 | 1.5028 |
| 2010-03-05 | 1.4983 |
| 2010-03-04 | 1.437 |
| 2010-03-03 | 1.4447 |
| 2010-03-02 | 1.4635 |
| 2010-03-01 | 1.4656 |
| 2010-02-28 | 1.4584 |
| 2010-02-27 | 1.4584 |
| 2010-02-26 | 1.46 |
| 2010-02-25 | 1.4645 |
| 2010-02-24 | 1.4604 |
| 2010-02-23 | 1.4579 |
| 2010-02-22 | 1.455 |
| 2010-02-21 | 1.4644 |
| 2010-02-20 | 1.4644 |
| 2010-02-19 | 1.4675 |
| 2010-02-18 | 1.4559 |
| 2010-02-17 | 1.4388 |
| 2010-02-16 | 1.453 |
| 2010-02-15 | 1.4487 |
| 2010-02-14 | 1.4551 |
| 2010-02-13 | 1.4551 |
| 2010-02-12 | 1.4576 |
| 2010-02-11 | 1.4396 |
| 2010-02-10 | 1.4375 |
| 2010-02-09 | 1.4423 |
| 2010-02-08 | 1.4403 |
| 2010-02-07 | 1.4403 |
| 2010-02-06 | 1.4403 |
| 2010-02-05 | 1.4474 |
| 2010-02-04 | 1.4245 |
| 2010-02-03 | 1.414 |
| 2010-02-02 | 1.4191 |
| 2010-02-01 | 1.4204 |
| 2010-01-31 | 1.4143 |
| 2010-01-30 | 1.4143 |
| 2010-01-29 | 1.4093 |
| 2010-01-28 | 1.4088 |
| 2010-01-27 | 1.4018 |
| 2010-01-26 | 1.4012 |
| 2010-01-25 | 1.3989 |
| 2010-01-24 | 1.3983 |
| 2010-01-23 | 1.3983 |
| 2010-01-22 | 1.3979 |
| 2010-01-21 | 1.4038 |
| 2010-01-20 | 1.3932 |
| 2010-01-19 | 1.3825 |
| 2010-01-18 | 1.3793 |
| 2010-01-17 | 1.3783 |
| 2010-01-16 | 1.3783 |
| 2010-01-15 | 1.376 |
| 2010-01-14 | 1.3698 |
| 2010-01-13 | 1.3641 |
| 2010-01-12 | 1.3679 |
| 2010-01-11 | 1.367 |
| 2010-01-10 | 1.3844 |
| 2010-01-09 | 1.3844 |
| 2010-01-08 | 1.3867 |
| 2010-01-07 | 1.3832 |
| 2010-01-06 | 1.3798 |
| 2010-01-05 | 1.3719 |
| 2010-01-04 | 1.38 |
| 2010-01-03 | 1.3797 |
| 2010-01-02 | 1.3797 |
| 2010-01-01 | 1.3767 |
| 2009-12-31 | 1.377 |
| 2009-12-30 | 1.374 |
| 2009-12-29 | 1.3749 |
| 2009-12-28 | 1.3785 |
| 2009-12-27 | 1.3818 |
| 2009-12-26 | 1.3818 |
| 2009-12-25 | 1.3828 |
| 2009-12-24 | 1.3829 |
| 2009-12-23 | 1.3816 |
| 2009-12-22 | 1.3788 |
| 2009-12-21 | 1.3802 |
| 2009-12-20 | 1.3818 |
| 2009-12-19 | 1.3818 |
| 2009-12-18 | 1.3821 |
| 2009-12-17 | 1.3804 |
| 2009-12-16 | 1.3674 |
| 2009-12-15 | 1.3699 |
| 2009-12-14 | 1.3629 |
| 2009-12-13 | 1.3571 |
| 2009-12-12 | 1.3571 |
| 2009-12-11 | 1.3531 |
| 2009-12-10 | 1.3571 |
| 2009-12-09 | 1.3541 |
| 2009-12-08 | 1.3511 |
| 2009-12-07 | 1.3565 |
| 2009-12-06 | 1.3425 |
| 2009-12-05 | 1.3425 |
| 2009-12-04 | 1.3333 |
| 2009-12-03 | 1.3314 |
| 2009-12-02 | 1.3351 |
| 2009-12-01 | 1.3352 |
| 2009-11-30 | 1.3396 |
| 2009-11-29 | 1.3457 |
| 2009-11-28 | 1.3457 |
| 2009-11-27 | 1.3486 |
| 2009-11-26 | 1.3332 |
| 2009-11-25 | 1.3353 |
| 2009-11-24 | 1.34 |
| 2009-11-23 | 1.3433 |
| 2009-11-22 | 1.3521 |
| 2009-11-21 | 1.3521 |
| 2009-11-20 | 1.3523 |
| 2009-11-19 | 1.3498 |
| 2009-11-18 | 1.3432 |
| 2009-11-17 | 1.3454 |
| 2009-11-16 | 1.3413 |
| 2009-11-15 | 1.3461 |
| 2009-11-14 | 1.3461 |
| 2009-11-13 | 1.351 |
| 2009-11-12 | 1.3331 |
| 2009-11-11 | 1.3373 |
| 2009-11-10 | 1.3421 |
| 2009-11-09 | 1.3403 |
| 2009-11-08 | 1.3472 |
| 2009-11-07 | 1.3472 |
| 2009-11-06 | 1.3483 |
| 2009-11-05 | 1.3505 |
| 2009-11-04 | 1.3569 |
| 2009-11-03 | 1.3644 |
| 2009-11-02 | 1.3554 |
| 2009-11-01 | 1.354 |
| 2009-10-31 | 1.354 |
| 2009-10-30 | 1.3532 |
| 2009-10-29 | 1.3584 |
| 2009-10-28 | 1.35 |
| 2009-10-27 | 1.3304 |
| 2009-10-26 | 1.3356 |
| 2009-10-25 | 1.3396 |
| 2009-10-24 | 1.3396 |
| 2009-10-23 | 1.3412 |
| 2009-10-22 | 1.3391 |
| 2009-10-21 | 1.3469 |
| 2009-10-20 | 1.3397 |
| 2009-10-19 | 1.345 |
| 2009-10-18 | 1.3921 |
| 2009-10-17 | 1.3921 |
| 2009-10-16 | 1.393 |
| 2009-10-15 | 1.3948 |
| 2009-10-14 | 1.3924 |
| 2009-10-13 | 1.3917 |
| 2009-10-12 | 1.3992 |
| 2009-10-11 | 1.3952 |
| 2009-10-10 | 1.3952 |
| 2009-10-09 | 1.3966 |
| 2009-10-08 | 1.3961 |
| 2009-10-07 | 1.4007 |
| 2009-10-06 | 1.395 |
| 2009-10-05 | 1.4066 |
| 2009-10-04 | 1.4082 |
| 2009-10-03 | 1.4082 |
| 2009-10-02 | 1.4117 |
| 2009-10-01 | 1.4065 |
| 2009-09-30 | 1.3647 |
| 2009-09-29 | 1.3606 |
| 2009-09-28 | 1.3537 |
| 2009-09-27 | 1.3547 |
| 2009-09-26 | 1.3547 |
| 2009-09-25 | 1.3529 |
| 2009-09-24 | 1.3424 |
| 2009-09-23 | 1.3856 |
| 2009-09-22 | 1.3908 |
| 2009-09-21 | 1.3951 |
| 2009-09-20 | 1.3951 |
| 2009-09-19 | 1.3951 |
| 2009-09-18 | 1.3975 |
| 2009-09-17 | 1.3996 |
| 2009-09-16 | 1.4 |
| 2009-09-15 | 1.4061 |
| 2009-09-14 | 1.409 |
| 2009-09-13 | 1.4019 |
| 2009-09-12 | 1.4019 |
| 2009-09-11 | 1.4024 |
| 2009-09-10 | 1.4089 |
| 2009-09-09 | 1.409 |
| 2009-09-08 | 1.4154 |
| 2009-09-07 | 1.4225 |
| 2009-09-06 | 1.4247 |
| 2009-09-05 | 1.4247 |
| 2009-09-04 | 1.4296 |
| 2009-09-03 | 1.4214 |
| 2009-09-02 | 1.4318 |
| 2009-09-01 | 1.4227 |
| 2009-08-31 | 1.4278 |
| 2009-08-30 | 1.4232 |
| 2009-08-29 | 1.4232 |
| 2009-08-28 | 1.4234 |
| 2009-08-27 | 1.4327 |
| 2009-08-26 | 1.4286 |
| 2009-08-25 | 1.4233 |
| 2009-08-24 | 1.4235 |
| 2009-08-23 | 1.4214 |
| 2009-08-22 | 1.4214 |
| 2009-08-21 | 1.4458 |
| 2009-08-20 | 1.4441 |
| 2009-08-19 | 1.4401 |
| 2009-08-18 | 1.4406 |
| 2009-08-17 | 1.4409 |
| 2009-08-16 | 1.4283 |
| 2009-08-15 | 1.4283 |
| 2009-08-14 | 1.425 |
| 2009-08-13 | 1.4225 |
| 2009-08-12 | 1.4354 |
| 2009-08-11 | 1.4358 |
| 2009-08-10 | 1.4325 |
| 2009-08-09 | 1.4227 |
| 2009-08-08 | 1.4227 |
| 2009-08-07 | 1.4183 |
| 2009-08-06 | 1.4221 |
| 2009-08-05 | 1.4198 |
| 2009-08-04 | 1.4213 |
| 2009-08-03 | 1.4309 |
| 2009-08-02 | 1.4384 |
| 2009-08-01 | 1.4384 |
| 2009-07-31 | 1.4421 |
| 2009-07-30 | 1.4455 |
| 2009-07-29 | 1.4356 |
| 2009-07-28 | 1.4274 |
| 2009-07-27 | 1.4296 |
| 2009-07-26 | 1.4313 |
| 2009-07-25 | 1.4313 |
| 2009-07-24 | 1.4311 |
| 2009-07-23 | 1.4391 |
| 2009-07-22 | 1.4397 |
| 2009-07-21 | 1.44 |
| 2009-07-20 | 1.439 |
| 2009-07-19 | 1.4338 |
| 2009-07-18 | 1.4338 |
| 2009-07-17 | 1.4368 |
| 2009-07-16 | 1.435 |
| 2009-07-15 | 1.4394 |
| 2009-07-14 | 1.4456 |
| 2009-07-13 | 1.4472 |
| 2009-07-12 | 1.4522 |
| 2009-07-11 | 1.4522 |
| 2009-07-10 | 1.4543 |
| 2009-07-09 | 1.4475 |
| 2009-07-08 | 1.4511 |
| 2009-07-07 | 1.442 |
| 2009-07-06 | 1.4584 |
| 2009-07-05 | 1.446 |
| 2009-07-04 | 1.446 |
| 2009-07-03 | 1.445 |
| 2009-07-02 | 1.4488 |
| 2009-07-01 | 1.448 |
| 2009-06-30 | 1.4434 |
| 2009-06-29 | 1.4538 |
| 2009-06-28 | 1.4506 |
| 2009-06-27 | 1.4506 |
| 2009-06-26 | 1.4514 |
| 2009-06-25 | 1.4654 |
| 2009-06-24 | 1.4524 |
| 2009-06-23 | 1.4663 |
| 2009-06-22 | 1.467 |
| 2009-06-21 | 1.4645 |
| 2009-06-20 | 1.4645 |
| 2009-06-19 | 1.4651 |
| 2009-06-18 | 1.4608 |
| 2009-06-17 | 1.4689 |
| 2009-06-16 | 1.4709 |