Peso de cubano<=>Dólar de los E.E.U.U.. precios históricos. Actualización diaria
| date | CUC/USD |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 1.0121 |
| 2012-02-16 | 0.9943 |
| 2012-02-15 | 0.9992 |
| 2012-02-14 | 0.9928 |
| 2012-02-13 | 1.0032 |
| 2012-02-12 | 1 |
| 2012-02-11 | 1 |
| 2012-02-10 | 0.9996 |
| 2012-02-09 | 0.999 |
| 2012-02-08 | 1.0104 |
| 2012-02-07 | 1.0054 |
| 2012-02-06 | 0.9941 |
| 2012-02-05 | 1 |
| 2012-02-04 | 1 |
| 2012-02-03 | 1.0023 |
| 2012-02-02 | 1.0005 |
| 2012-02-01 | 0.9922 |
| 2012-01-31 | 1.0065 |
| 2012-01-30 | 1.0033 |
| 2012-01-29 | 1 |
| 2012-01-28 | 1 |
| 2012-01-27 | 0.9978 |
| 2012-01-26 | 1.0121 |
| 2012-01-25 | 1.0018 |
| 2012-01-24 | 0.9995 |
| 2012-01-23 | 0.999 |
| 2012-01-22 | 1 |
| 2012-01-21 | 1 |
| 2012-01-20 | 1.0038 |
| 2012-01-19 | 0.9991 |
| 2012-01-18 | 0.9991 |
| 2012-01-17 | 0.9969 |
| 2012-01-16 | 0.9976 |
| 2012-01-15 | 1 |
| 2012-01-14 | 1 |
| 2012-01-13 | 1.0064 |
| 2012-01-12 | 0.9998 |
| 2012-01-11 | 0.9977 |
| 2012-01-10 | 1.0036 |
| 2012-01-09 | 0.9937 |
| 2012-01-08 | 1 |
| 2012-01-07 | 1 |
| 2012-01-06 | 0.997 |
| 2012-01-05 | 0.9985 |
| 2012-01-04 | 1.0007 |
| 2012-01-03 | 1.0026 |
| 2012-01-02 | 1.001 |
| 2012-01-01 | 1 |
| 2011-12-31 | 1 |
| 2011-12-30 | 1.0039 |
| 2011-12-29 | 0.9869 |
| 2011-12-28 | 1 |
| 2011-12-27 | 1 |
| 2011-12-26 | 0.9998 |
| 2011-12-25 | 1 |
| 2011-12-24 | 1 |
| 2011-12-23 | 1.0012 |
| 2011-12-22 | 0.9993 |
| 2011-12-21 | 1.0032 |
| 2011-12-20 | 0.9972 |
| 2011-12-19 | 0.9962 |
| 2011-12-18 | 1 |
| 2011-12-17 | 1 |
| 2011-12-16 | 1.0015 |
| 2011-12-15 | 0.9995 |
| 2011-12-14 | 0.9887 |
| 2011-12-13 | 0.9946 |
| 2011-12-12 | 0.9975 |
| 2011-12-11 | 1 |
| 2011-12-10 | 1 |
| 2011-12-09 | 0.9949 |
| 2011-12-08 | 1.0019 |
| 2011-12-07 | 1.0019 |
| 2011-12-06 | 0.9949 |
| 2011-12-05 | 0.9915 |
| 2011-12-04 | 1 |
| 2011-12-03 | 1 |
| 2011-12-02 | 0.9981 |
| 2011-12-01 | 1.0021 |
| 2011-11-30 | 1.0002 |
| 2011-11-29 | 0.9975 |
| 2011-11-28 | 0.9954 |
| 2011-11-27 | 1 |
| 2011-11-26 | 1 |
| 2011-11-25 | 0.9951 |
| 2011-11-24 | 0.9992 |
| 2011-11-23 | 0.995 |
| 2011-11-22 | 1.0032 |
| 2011-11-21 | 0.9964 |
| 2011-11-20 | 1 |
| 2011-11-19 | 1 |
| 2011-11-18 | 1.0007 |
| 2011-11-17 | 0.9978 |
| 2011-11-16 | 0.9985 |
| 2011-11-15 | 0.9979 |
| 2011-11-14 | 1.0087 |
| 2011-11-13 | 1 |
| 2011-11-12 | 1 |
| 2011-11-11 | 1.0002 |
| 2011-11-10 | 0.9934 |
| 2011-11-09 | 1.0036 |
| 2011-11-08 | 1.0012 |
| 2011-11-07 | 0.9988 |
| 2011-11-06 | 1 |
| 2011-11-05 | 1 |
| 2011-11-04 | 1.0018 |
| 2011-11-03 | 0.9905 |
| 2011-11-02 | 1.0057 |
| 2011-11-01 | 0.9888 |
| 2011-10-31 | 0.9921 |
| 2011-10-30 | 1 |
| 2011-10-29 | 1 |
| 2011-10-28 | 1.0095 |
| 2011-10-27 | 1.0038 |
| 2011-10-26 | 1.0006 |
| 2011-10-25 | 1.0036 |
| 2011-10-24 | 1.0044 |
| 2011-10-23 | 1 |
| 2011-10-22 | 1 |
| 2011-10-21 | 0.9976 |
| 2011-10-20 | 0.9939 |
| 2011-10-19 | 1.0045 |
| 2011-10-18 | 0.9999 |
| 2011-10-17 | 1.0038 |
| 2011-10-16 | 1 |
| 2011-10-15 | 1 |
| 2011-10-14 | 1.002 |
| 2011-10-13 | 1.0015 |
| 2011-10-12 | 0.9995 |
| 2011-10-11 | 1.0159 |
| 2011-10-10 | 1.0013 |
| 2011-10-09 | 1 |
| 2011-10-08 | 1 |
| 2011-10-07 | 1.0105 |
| 2011-10-06 | 1.0004 |
| 2011-10-05 | 1.0084 |
| 2011-10-04 | 0.9904 |
| 2011-10-03 | 0.9877 |
| 2011-10-02 | 1 |
| 2011-10-01 | 1 |
| 2011-09-30 | 0.9968 |
| 2011-09-29 | 0.9933 |
| 2011-09-28 | 0.9997 |
| 2011-09-27 | 1 |
| 2011-09-26 | 1 |
| 2011-09-25 | 1 |
| 2011-09-24 | 1 |
| 2011-09-23 | 1.0073 |
| 2011-09-22 | 0.9957 |
| 2011-09-21 | 0.9992 |
| 2011-09-20 | 1.0843 |
| 2011-09-19 | 1.0751 |
| 2011-09-18 | 1.08 |
| 2011-09-17 | 1.08 |
| 2011-09-16 | 1.0798 |
| 2011-09-15 | 1.0919 |
| 2011-09-14 | 1.0881 |
| 2011-09-13 | 1.0819 |
| 2011-09-12 | 1.0694 |
| 2011-09-11 | 1.08 |
| 2011-09-10 | 1.08 |
| 2011-09-09 | 1.0502 |
| 2011-09-08 | 1.0686 |
| 2011-09-07 | 1.0785 |
| 2011-09-06 | 1.0614 |
| 2011-09-05 | 1.0346 |
| 2011-09-04 | 1.08 |
| 2011-09-03 | 1.08 |
| 2011-09-02 | 1.0739 |
| 2011-09-01 | 1.0665 |
| 2011-08-31 | 1.0771 |
| 2011-08-30 | 1.0764 |
| 2011-08-29 | 1.0652 |
| 2011-08-28 | 1.08 |
| 2011-08-27 | 1.08 |
| 2011-08-26 | 1.0856 |
| 2011-08-25 | 1.0766 |
| 2011-08-24 | 1.0759 |
| 2011-08-23 | 1.0818 |
| 2011-08-22 | 1.0886 |
| 2011-08-21 | 1.08 |
| 2011-08-20 | 1.08 |
| 2011-08-19 | 1.082 |
| 2011-08-18 | 1.0664 |
| 2011-08-17 | 1.089 |
| 2011-08-16 | 1.0854 |
| 2011-08-15 | 1.091 |
| 2011-08-14 | 1.08 |
| 2011-08-13 | 1.08 |
| 2011-08-12 | 1.088 |
| 2011-08-11 | 1.0686 |
| 2011-08-10 | 1.0701 |
| 2011-08-09 | 1.0897 |
| 2011-08-08 | 1.0871 |
| 2011-08-07 | 1.08 |
| 2011-08-06 | 1.08 |
| 2011-08-05 | 1.0839 |
| 2011-08-04 | 1.0631 |
| 2011-08-03 | 1.0936 |
| 2011-08-02 | 1.0626 |
| 2011-08-01 | 1.0816 |
| 2011-07-31 | 1.08 |
| 2011-07-30 | 1.08 |
| 2011-07-29 | 1.0905 |
| 2011-07-28 | 1.071 |
| 2011-07-27 | 1.0719 |
| 2011-07-26 | 1.0895 |
| 2011-07-25 | 1.0805 |
| 2011-07-24 | 1.08 |
| 2011-07-23 | 1.08 |
| 2011-07-22 | 1.0903 |
| 2011-07-21 | 0 |
| 2011-07-20 | 1.8699 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.0829 |
| 2011-03-21 | 1.0767 |
| 2011-03-20 | 1.0814 |
| 2011-03-19 | 1.0814 |
| 2011-03-18 | 1.0937 |
| 2011-03-17 | 1.0861 |
| 2011-03-16 | 1.0799 |
| 2011-03-15 | 1.083 |
| 2011-03-14 | 1.112 |
| 2011-03-13 | 1.0834 |
| 2011-03-12 | 1.0834 |
| 2011-03-11 | 1.0866 |
| 2011-03-10 | 1.0701 |
| 2011-03-09 | 1.0805 |
| 2011-03-08 | 1.0756 |
| 2011-03-07 | 1.0761 |
| 2011-03-06 | 1.0811 |
| 2011-03-05 | 1.0811 |
| 2011-03-04 | 1.0906 |
| 2011-03-03 | 1.0914 |
| 2011-03-02 | 1.088 |
| 2011-03-01 | 1.0804 |
| 2011-02-28 | 1.0976 |
| 2011-02-27 | 1.0798 |
| 2011-02-26 | 1.0799 |
| 2011-02-25 | 1.0818 |
| 2011-02-24 | 1.0868 |
| 2011-02-23 | 1.0875 |
| 2011-02-22 | 1.0802 |
| 2011-02-21 | 1.09 |
| 2011-02-20 | 1.0819 |
| 2011-02-19 | 1.0818 |
| 2011-02-18 | 1.0908 |
| 2011-02-17 | 1.089 |
| 2011-02-16 | 1.0907 |
| 2011-02-15 | 1.0847 |
| 2011-02-14 | 1.0938 |
| 2011-02-13 | 1.0808 |
| 2011-02-12 | 1.0808 |
| 2011-02-11 | 1.073 |
| 2011-02-10 | 1.0775 |
| 2011-02-09 | 1.0867 |
| 2011-02-08 | 1.0796 |
| 2011-02-07 | 1.0741 |
| 2011-02-06 | 1.0788 |
| 2011-02-05 | 1.0726 |
| 2011-02-04 | 1.0671 |
| 2011-02-03 | 1.0695 |
| 2011-02-02 | 1.0846 |
| 2011-02-01 | 1.0909 |
| 2011-01-31 | 1.0698 |
| 2011-01-30 | 1.0773 |
| 2011-01-29 | 1.0773 |
| 2011-01-28 | 1.0744 |
| 2011-01-27 | 1.0832 |
| 2011-01-26 | 1.089 |
| 2011-01-25 | 1.0891 |
| 2011-01-24 | 1.087 |
| 2011-01-23 | 1.0827 |
| 2011-01-22 | 1.0826 |
| 2011-01-21 | 1.0925 |
| 2011-01-20 | 1.0876 |
| 2011-01-19 | 1.0864 |
| 2011-01-18 | 1.0854 |
| 2011-01-17 | 1.1025 |
| 2011-01-16 | 1.0811 |
| 2011-01-15 | 1.0811 |
| 2011-01-14 | 1.0954 |
| 2011-01-13 | 1.1117 |
| 2011-01-12 | 1.0952 |
| 2011-01-11 | 1.0865 |
| 2011-01-10 | 1.1158 |
| 2011-01-09 | 1.0788 |
| 2011-01-08 | 1.0728 |
| 2011-01-07 | 1.0645 |
| 2011-01-06 | 1.0607 |
| 2011-01-05 | 1.0587 |
| 2011-01-04 | 1.0777 |
| 2011-01-03 | 1.0432 |
| 2011-01-02 | 1.0807 |
| 2011-01-01 | 1.0808 |
| 2010-12-31 | 1.0884 |
| 2010-12-30 | 1.0936 |
| 2010-12-29 | 1.0822 |
| 2010-12-28 | 1.0742 |
| 2010-12-27 | 1.0986 |
| 2010-12-26 | 1.0775 |
| 2010-12-25 | 1.0774 |
| 2010-12-24 | 1.0768 |
| 2010-12-23 | 1.0773 |
| 2010-12-22 | 1.0766 |
| 2010-12-21 | 1.0754 |
| 2010-12-20 | 1.0701 |
| 2010-12-19 | 1.0793 |
| 2010-12-18 | 1.0792 |
| 2010-12-17 | 1.0758 |
| 2010-12-16 | 1.0702 |
| 2010-12-15 | 1.0633 |
| 2010-12-14 | 1.0874 |
| 2010-12-13 | 1.0753 |
| 2010-12-12 | 1.081 |
| 2010-12-11 | 1.081 |
| 2010-12-10 | 1.081 |
| 2010-12-09 | 1.0832 |
| 2010-12-08 | 1.0708 |
| 2010-12-07 | 1.0795 |
| 2010-12-06 | 1.0779 |
| 2010-12-05 | 1.0837 |
| 2010-12-04 | 1.0841 |
| 2010-12-03 | 1.0999 |
| 2010-12-02 | 1.088 |
| 2010-12-01 | 1.0904 |
| 2010-11-30 | 1.0676 |
| 2010-11-29 | 1.0941 |
| 2010-11-28 | 1.0804 |
| 2010-11-27 | 1.0804 |
| 2010-11-26 | 1.0735 |
| 2010-11-25 | 1.0797 |
| 2010-11-24 | 1.0553 |
| 2010-11-23 | 1.0575 |
| 2010-11-22 | 1.046 |
| 2010-11-21 | 1.0802 |
| 2010-11-20 | 1.0802 |
| 2010-11-19 | 1.082 |
| 2010-11-18 | 1.0833 |
| 2010-11-17 | 1.0749 |
| 2010-11-16 | 1.0628 |
| 2010-11-15 | 1.0768 |
| 2010-11-14 | 1.0789 |
| 2010-11-13 | 1.0761 |
| 2010-11-12 | 1.0738 |
| 2010-11-11 | 1.0683 |
| 2010-11-10 | 1.0668 |
| 2010-11-09 | 1.0562 |
| 2010-11-08 | 1.0501 |
| 2010-11-07 | 1.079 |
| 2010-11-06 | 1.079 |
| 2010-11-05 | 1.0637 |
| 2010-11-04 | 1.0964 |
| 2010-11-03 | 1.0884 |
| 2010-11-02 | 1.0883 |
| 2010-11-01 | 1.0936 |
| 2010-10-31 | 1.0823 |
| 2010-10-30 | 1.0823 |
| 2010-10-29 | 1.0868 |
| 2010-10-28 | 1.091 |
| 2010-10-27 | 1.0709 |
| 2010-10-26 | 1.0658 |
| 2010-10-25 | 1.081 |
| 2010-10-24 | 1.0807 |
| 2010-10-23 | 1.0807 |
| 2010-10-22 | 1.0874 |
| 2010-10-21 | 1.0842 |
| 2010-10-20 | 1.0715 |
| 2010-10-19 | 1.0502 |
| 2010-10-18 | 1.0698 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.0775 |
| 2010-10-15 | 1.0705 |
| 2010-10-14 | 1.0851 |
| 2010-10-13 | 1.0917 |
| 2010-10-12 | 1.0789 |
| 2010-10-11 | 1.088 |
| 2010-10-10 | 1.0819 |
| 2010-10-09 | 1.0819 |
| 2010-10-08 | 1.0864 |
| 2010-10-07 | 1.0851 |
| 2010-10-06 | 1.0906 |
| 2010-10-05 | 1.0922 |
| 2010-10-04 | 1.1031 |
| 2010-10-03 | 1.0859 |
| 2010-10-02 | 1.0859 |
| 2010-10-01 | 1.0913 |
| 2010-09-30 | 1.0787 |
| 2010-09-29 | 2.2089 |
| 2010-09-28 | 2.2006 |
| 2010-09-27 | 2.2358 |
| 2010-09-26 | 2.1602 |
| 2010-09-25 | 2.1602 |
| 2010-09-24 | 2.1873 |
| 2010-09-23 | 2.1491 |
| 2010-09-22 | 2.205 |
| 2010-09-21 | 2.1944 |
| 2010-09-20 | 2.2322 |
| 2010-09-19 | 2.1607 |
| 2010-09-18 | 2.1607 |
| 2010-09-17 | 2.1551 |
| 2010-09-16 | 2.1727 |
| 2010-09-15 | 2.187 |
| 2010-09-14 | 2.1928 |
| 2010-09-13 | 2.2149 |
| 2010-09-12 | 2.1572 |
| 2010-09-11 | 2.1576 |
| 2010-09-10 | 2.1539 |
| 2010-09-09 | 2.1571 |
| 2010-09-08 | 2.1572 |
| 2010-09-07 | 1.0681 |
| 2010-09-06 | 1.067 |
| 2010-09-05 | 1.08 |
| 2010-09-04 | 1.08 |
| 2010-09-03 | 1.0852 |
| 2010-09-02 | 1.0798 |
| 2010-09-01 | 1.0793 |
| 2010-08-31 | 1.0793 |
| 2010-08-30 | 1.0956 |
| 2010-08-29 | 1.08 |
| 2010-08-28 | 1.08 |
| 2010-08-27 | 1.0841 |
| 2010-08-26 | 1.0792 |
| 2010-08-25 | 1.0764 |
| 2010-08-24 | 1.0734 |
| 2010-08-23 | 1.084 |
| 2010-08-22 | 1.0798 |
| 2010-08-21 | 1.0798 |
| 2010-08-20 | 1.0794 |
| 2010-08-19 | 1.0777 |
| 2010-08-18 | 1.0734 |
| 2010-08-17 | 1.0842 |
| 2010-08-16 | 1.0704 |
| 2010-08-15 | 1.08 |
| 2010-08-14 | 1.08 |
| 2010-08-13 | 1.0762 |
| 2010-08-12 | 1.0844 |
| 2010-08-11 | 1.0663 |
| 2010-08-10 | 1.0818 |
| 2010-08-09 | 1.0394 |
| 2010-08-08 | 1.08 |
| 2010-08-07 | 1.08 |
| 2010-08-06 | 1.0885 |
| 2010-08-05 | 1.0796 |
| 2010-08-04 | 1.0746 |
| 2010-08-03 | 1.0799 |
| 2010-08-02 | 1.097 |
| 2010-08-01 | 1.0801 |
| 2010-07-31 | 1.0801 |
| 2010-07-30 | 1.0819 |
| 2010-07-29 | 1.08 |
| 2010-07-28 | 1.0805 |
| 2010-07-27 | 1.0761 |
| 2010-07-26 | 1.09 |
| 2010-07-25 | 1.08 |
| 2010-07-24 | 1.08 |
| 2010-07-23 | 1.0805 |
| 2010-07-22 | 1.0852 |
| 2010-07-21 | 1.0752 |
| 2010-07-20 | 1.0848 |
| 2010-07-19 | 1.0754 |
| 2010-07-18 | 1.08 |
| 2010-07-17 | 1.08 |
| 2010-07-16 | 1.0741 |
| 2010-07-15 | 1.0875 |
| 2010-07-14 | 1.0485 |
| 2010-07-13 | 1.0586 |
| 2010-07-12 | 1.0761 |
| 2010-07-11 | 1.046 |
| 2010-07-10 | 1.046 |
| 2010-07-09 | 1.0519 |
| 2010-07-08 | 1.0561 |
| 2010-07-07 | 1.0507 |
| 2010-07-06 | 1.0496 |
| 2010-07-05 | 1.055 |
| 2010-07-04 | 1.046 |
| 2010-07-03 | 1.046 |
| 2010-07-02 | 1.0709 |
| 2010-07-01 | 1.066 |
| 2010-06-30 | 1.0423 |
| 2010-06-29 | 1.033 |
| 2010-06-28 | 1.065 |
| 2010-06-27 | 1.046 |
| 2010-06-26 | 1.046 |
| 2010-06-25 | 1.0528 |
| 2010-06-24 | 1.0522 |
| 2010-06-23 | 1.0404 |
| 2010-06-22 | 1.0369 |
| 2010-06-21 | 1.0462 |
| 2010-06-20 | 1.046 |
| 2010-06-19 | 1.046 |
| 2010-06-18 | 1.0472 |
| 2010-06-17 | 1.057 |
| 2010-06-16 | 1.0495 |
| 2010-06-15 | 1.0509 |
| 2010-06-14 | 1.0577 |
| 2010-06-13 | 1.046 |
| 2010-06-12 | 1.046 |
| 2010-06-11 | 1.0446 |
| 2010-06-10 | 1.0536 |
| 2010-06-09 | 1.05 |
| 2010-06-08 | 1.0474 |
| 2010-06-07 | 1.0593 |
| 2010-06-06 | 1.0466 |
| 2010-06-05 | 1.0466 |
| 2010-06-04 | 1.0381 |
| 2010-06-03 | 1.0383 |
| 2010-06-02 | 1.0488 |
| 2010-06-01 | 1.0537 |
| 2010-05-31 | 1.0168 |
| 2010-05-30 | 1.046 |
| 2010-05-29 | 1.046 |
| 2010-05-28 | 1.0362 |
| 2010-05-27 | 1.0509 |
| 2010-05-26 | 1.0353 |
| 2010-05-25 | 1.0552 |
| 2010-05-24 | 1.0382 |
| 2010-05-23 | 1.046 |
| 2010-05-22 | 1.046 |
| 2010-05-21 | 1.0521 |
| 2010-05-20 | 1.0634 |
| 2010-05-19 | 1.0557 |
| 2010-05-18 | 1.0221 |
| 2010-05-17 | 1.0647 |
| 2010-05-16 | 1.046 |
| 2010-05-15 | 1.046 |
| 2010-05-14 | 1.0348 |
| 2010-05-13 | 1.0414 |
| 2010-05-12 | 1.0426 |
| 2010-05-11 | 1.0411 |
| 2010-05-10 | 0.9967 |
| 2010-05-09 | 1.0458 |
| 2010-05-08 | 1.0458 |
| 2010-05-07 | 1.0463 |
| 2010-05-06 | 1.0399 |
| 2010-05-05 | 1.037 |
| 2010-05-04 | 1.0371 |
| 2010-05-03 | 1.0076 |
| 2010-05-02 | 1.0459 |
| 2010-05-01 | 1.0459 |
| 2010-04-30 | 1.0441 |
| 2010-04-29 | 1.0455 |
| 2010-04-28 | 1.0423 |
| 2010-04-27 | 1.0372 |
| 2010-04-26 | 1.0789 |
| 2010-04-25 | 1.0463 |
| 2010-04-24 | 1.0463 |
| 2010-04-23 | 1.052 |
| 2010-04-22 | 1.0368 |
| 2010-04-21 | 1.0472 |
| 2010-04-20 | 1.041 |
| 2010-04-19 | 1.0423 |
| 2010-04-18 | 1.046 |
| 2010-04-17 | 1.046 |
| 2010-04-16 | 1.0434 |
| 2010-04-15 | 1.0476 |
| 2010-04-14 | 1.0491 |
| 2010-04-13 | 1.0485 |
| 2010-04-12 | 1.0396 |
| 2010-04-11 | 1.046 |
| 2010-04-10 | 1.046 |
| 2010-04-09 | 1.0541 |
| 2010-04-08 | 1.0522 |
| 2010-04-07 | 1.0452 |
| 2010-04-06 | 1.0448 |
| 2010-04-05 | 1.0476 |
| 2010-04-04 | 1.046 |
| 2010-04-03 | 1.046 |
| 2010-04-02 | 1.0483 |
| 2010-04-01 | 1.0552 |
| 2010-03-31 | 1.0495 |
| 2010-03-30 | 1.042 |
| 2010-03-29 | 1.048 |
| 2010-03-28 | 1.0459 |
| 2010-03-27 | 1.0459 |
| 2010-03-26 | 1.0501 |
| 2010-03-25 | 1.0773 |
| 2010-03-24 | 1.0451 |
| 2010-03-23 | 1.0421 |
| 2010-03-22 | 1.041 |
| 2010-03-21 | 1.0812 |
| 2010-03-20 | 1.0812 |
| 2010-03-19 | 1.0796 |
| 2010-03-18 | 1.0422 |
| 2010-03-17 | 1.0444 |
| 2010-03-16 | 1.0493 |
| 2010-03-15 | 1.0326 |
| 2010-03-14 | 1.046 |
| 2010-03-13 | 1.046 |
| 2010-03-12 | 1.0451 |
| 2010-03-11 | 1.0481 |
| 2010-03-10 | 1.0837 |
| 2010-03-09 | 1.085 |
| 2010-03-08 | 1.0883 |
| 2010-03-07 | 1.0812 |
| 2010-03-06 | 1.0812 |
| 2010-03-05 | 1.0844 |
| 2010-03-04 | 1.0393 |
| 2010-03-03 | 1.0505 |
| 2010-03-02 | 1.0515 |
| 2010-03-01 | 1.0536 |
| 2010-02-28 | 1.046 |
| 2010-02-27 | 1.046 |
| 2010-02-26 | 1.0497 |
| 2010-02-25 | 1.0493 |
| 2010-02-24 | 1.0456 |
| 2010-02-23 | 1.042 |
| 2010-02-22 | 1.0454 |
| 2010-02-21 | 1.046 |
| 2010-02-20 | 1.046 |
| 2010-02-19 | 1.0533 |
| 2010-02-18 | 1.0384 |
| 2010-02-17 | 1.0369 |
| 2010-02-16 | 1.0547 |
| 2010-02-15 | 1.0465 |
| 2010-02-14 | 1.046 |
| 2010-02-13 | 1.046 |
| 2010-02-12 | 1.0505 |
| 2010-02-11 | 1.0436 |
| 2010-02-10 | 1.0465 |
| 2010-02-09 | 1.0478 |
| 2010-02-08 | 1.0426 |
| 2010-02-07 | 1.046 |
| 2010-02-06 | 1.046 |
| 2010-02-05 | 1.0438 |
| 2010-02-04 | 1.0381 |
| 2010-02-03 | 1.0395 |
| 2010-02-02 | 1.0487 |
| 2010-02-01 | 1.0272 |
| 2010-01-31 | 1.0458 |
| 2010-01-30 | 1.0458 |
| 2010-01-29 | 1.0381 |
| 2010-01-28 | 1.0431 |
| 2010-01-27 | 1.0428 |
| 2010-01-26 | 1.0455 |
| 2010-01-25 | 1.0245 |
| 2010-01-24 | 1.046 |
| 2010-01-23 | 1.046 |
| 2010-01-22 | 1.0462 |
| 2010-01-21 | 1.0486 |
| 2010-01-20 | 1.0444 |
| 2010-01-19 | 1.0461 |
| 2010-01-18 | 1.0291 |
| 2010-01-17 | 1.0462 |
| 2010-01-16 | 1.0462 |
| 2010-01-15 | 1.047 |
| 2010-01-14 | 1.0469 |
| 2010-01-13 | 1.0431 |
| 2010-01-12 | 1.0455 |
| 2010-01-11 | 1.0357 |
| 2010-01-10 | 1.046 |
| 2010-01-09 | 1.046 |
| 2010-01-08 | 1.0559 |
| 2010-01-07 | 1.0469 |
| 2010-01-06 | 1.0497 |
| 2010-01-05 | 1.0403 |
| 2010-01-04 | 1.0474 |
| 2010-01-03 | 1.046 |
| 2010-01-02 | 1.046 |
| 2010-01-01 | 1.0408 |
| 2009-12-31 | 1.0403 |
| 2009-12-30 | 1.0393 |
| 2009-12-29 | 1.0393 |
| 2009-12-28 | 1.0408 |
| 2009-12-27 | 1.046 |
| 2009-12-26 | 1.046 |
| 2009-12-25 | 1.049 |
| 2009-12-24 | 1.0491 |
| 2009-12-23 | 1.0459 |
| 2009-12-22 | 1.0399 |
| 2009-12-21 | 1.049 |
| 2009-12-20 | 1.046 |
| 2009-12-19 | 1.046 |
| 2009-12-18 | 1.046 |
| 2009-12-17 | 1.0461 |
| 2009-12-16 | 1.0434 |
| 2009-12-15 | 1.0459 |
| 2009-12-14 | 1.0239 |
| 2009-12-13 | 1.046 |
| 2009-12-12 | 1.046 |
| 2009-12-11 | 1.0359 |
| 2009-12-10 | 1.0459 |
| 2009-12-09 | 1.0437 |
| 2009-12-08 | 1.0401 |
| 2009-12-07 | 1.0338 |
| 2009-12-06 | 1.046 |
| 2009-12-05 | 1.046 |
| 2009-12-04 | 1.0313 |
| 2009-12-03 | 1.0421 |
| 2009-12-02 | 1.0445 |
| 2009-12-01 | 1.047 |
| 2009-11-30 | 1.0344 |
| 2009-11-29 | 1.046 |
| 2009-11-28 | 1.046 |
| 2009-11-27 | 1.0509 |
| 2009-11-26 | 1.0388 |
| 2009-11-25 | 1.049 |
| 2009-11-24 | 1.0456 |
| 2009-11-23 | 1.0473 |
| 2009-11-22 | 1.046 |
| 2009-11-21 | 1.046 |
| 2009-11-20 | 1.0492 |
| 2009-11-19 | 1.0495 |
| 2009-11-18 | 1.0457 |
| 2009-11-17 | 1.046 |
| 2009-11-16 | 1.0387 |
| 2009-11-15 | 1.046 |
| 2009-11-14 | 1.046 |
| 2009-11-13 | 1.0484 |
| 2009-11-12 | 1.0333 |
| 2009-11-11 | 1.0422 |
| 2009-11-10 | 1.0478 |
| 2009-11-09 | 1.0403 |
| 2009-11-08 | 1.0467 |
| 2009-11-07 | 1.0467 |
| 2009-11-06 | 1.0454 |
| 2009-11-05 | 1.0467 |
| 2009-11-04 | 1.0535 |
| 2009-11-03 | 1.0513 |
| 2009-11-02 | 1.051 |
| 2009-11-01 | 1.046 |
| 2009-10-31 | 1.046 |
| 2009-10-30 | 1.0402 |
| 2009-10-29 | 1.0495 |
| 2009-10-28 | 1.041 |
| 2009-10-27 | 1.0321 |
| 2009-10-26 | 1.0251 |
| 2009-10-25 | 1.0463 |
| 2009-10-24 | 1.0463 |
| 2009-10-23 | 1.0454 |
| 2009-10-22 | 1.0486 |
| 2009-10-21 | 1.0525 |
| 2009-10-20 | 1.0432 |
| 2009-10-19 | 1.0522 |
| 2009-10-18 | 1.0813 |
| 2009-10-17 | 1.0813 |
| 2009-10-16 | 1.0838 |
| 2009-10-15 | 1.0876 |
| 2009-10-14 | 1.0848 |
| 2009-10-13 | 1.0797 |
| 2009-10-12 | 1.0913 |
| 2009-10-11 | 1.0811 |
| 2009-10-10 | 1.0811 |
| 2009-10-09 | 1.0797 |
| 2009-10-08 | 1.0819 |
| 2009-10-07 | 1.0825 |
| 2009-10-06 | 1.081 |
| 2009-10-05 | 1.0896 |
| 2009-10-04 | 1.0812 |
| 2009-10-03 | 1.0812 |
| 2009-10-02 | 1.084 |
| 2009-10-01 | 1.0793 |
| 2009-09-30 | 1.0534 |
| 2009-09-29 | 1.0492 |
| 2009-09-28 | 1.0406 |
| 2009-09-27 | 1.046 |
| 2009-09-26 | 1.046 |
| 2009-09-25 | 1.0473 |
| 2009-09-24 | 1.0376 |
| 2009-09-23 | 1.0759 |
| 2009-09-22 | 1.0821 |
| 2009-09-21 | 1.0786 |
| 2009-09-20 | 1.0799 |
| 2009-09-19 | 1.0799 |
| 2009-09-18 | 1.0803 |
| 2009-09-17 | 1.0844 |
| 2009-09-16 | 1.0827 |
| 2009-09-15 | 1.0844 |
| 2009-09-14 | 1.0912 |
| 2009-09-13 | 1.0798 |
| 2009-09-12 | 1.0798 |
| 2009-09-11 | 1.078 |
| 2009-09-10 | 1.0828 |
| 2009-09-09 | 1.082 |
| 2009-09-08 | 1.0823 |
| 2009-09-07 | 1.0979 |
| 2009-09-06 | 1.08 |
| 2009-09-05 | 1.08 |
| 2009-09-04 | 1.0825 |
| 2009-09-03 | 1.0739 |
| 2009-09-02 | 1.084 |
| 2009-09-01 | 1.0722 |
| 2009-08-31 | 1.0815 |
| 2009-08-30 | 1.0801 |
| 2009-08-29 | 1.0801 |
| 2009-08-28 | 1.0761 |
| 2009-08-27 | 1.0879 |
| 2009-08-26 | 1.0771 |
| 2009-08-25 | 1.0771 |
| 2009-08-24 | 1.0791 |
| 2009-08-23 | 1.08 |
| 2009-08-22 | 1.08 |
| 2009-08-21 | 1.0973 |
| 2009-08-20 | 1.0918 |
| 2009-08-19 | 1.0914 |
| 2009-08-18 | 1.0849 |
| 2009-08-17 | 1.0995 |
| 2009-08-16 | 1.08 |
| 2009-08-15 | 1.08 |
| 2009-08-14 | 1.073 |
| 2009-08-13 | 1.0785 |
| 2009-08-12 | 1.0835 |
| 2009-08-11 | 1.0789 |
| 2009-08-10 | 1.08 |
| 2009-08-09 | 1.0798 |
| 2009-08-08 | 1.0798 |
| 2009-08-07 | 1.0667 |
| 2009-08-06 | 1.0797 |
| 2009-08-05 | 1.08 |
| 2009-08-04 | 1.0824 |
| 2009-08-03 | 1.071 |
| 2009-08-02 | 1.08 |
| 2009-08-01 | 1.08 |
| 2009-07-31 | 1.0891 |
| 2009-07-30 | 1.0824 |
| 2009-07-29 | 1.0732 |
| 2009-07-28 | 1.0736 |
| 2009-07-27 | 1.0791 |
| 2009-07-26 | 1.08 |
| 2009-07-25 | 1.08 |
| 2009-07-24 | 1.0778 |
| 2009-07-23 | 1.0824 |
| 2009-07-22 | 1.0854 |
| 2009-07-21 | 1.0852 |
| 2009-07-20 | 1.0852 |
| 2009-07-19 | 1.08 |
| 2009-07-18 | 1.08 |
| 2009-07-17 | 1.0774 |
| 2009-07-16 | 1.0802 |
| 2009-07-15 | 1.0802 |
| 2009-07-14 | 1.0791 |
| 2009-07-13 | 1.0893 |
| 2009-07-12 | 1.0799 |
| 2009-07-11 | 1.0799 |
| 2009-07-10 | 1.0825 |
| 2009-07-09 | 1.0815 |
| 2009-07-08 | 1.0771 |
| 2009-07-07 | 1.0706 |
| 2009-07-06 | 1.083 |
| 2009-07-05 | 1.08 |
| 2009-07-04 | 1.08 |
| 2009-07-03 | 1.0772 |
| 2009-07-02 | 1.0737 |
| 2009-07-01 | 1.0837 |
| 2009-06-30 | 1.0735 |
| 2009-06-29 | 1.0735 |
| 2009-06-28 | 1.08 |
| 2009-06-27 | 1.08 |
| 2009-06-26 | 1.0768 |
| 2009-06-25 | 1.0852 |
| 2009-06-24 | 1.0733 |
| 2009-06-23 | 1.0871 |
| 2009-06-22 | 1.0953 |
| 2009-06-21 | 1.0798 |
| 2009-06-20 | 1.0798 |
| 2009-06-19 | 1.08 |
| 2009-06-18 | 1.0791 |
| 2009-06-17 | 1.0865 |
| 2009-06-16 | 1.0747 |