Peso de cubano<=>Bolivar Fuerte. precios históricos. Actualización diaria
| date | CUC/VEF |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 4.347 |
| 2012-02-16 | 4.2683 |
| 2012-02-15 | 4.2915 |
| 2012-02-14 | 4.2648 |
| 2012-02-13 | 4.3064 |
| 2012-02-12 | 4.2893 |
| 2012-02-11 | 4.2893 |
| 2012-02-10 | 4.2909 |
| 2012-02-09 | 4.2887 |
| 2012-02-08 | 4.3372 |
| 2012-02-07 | 4.3157 |
| 2012-02-06 | 4.2678 |
| 2012-02-05 | 4.2893 |
| 2012-02-04 | 4.2893 |
| 2012-02-03 | 4.3024 |
| 2012-02-02 | 4.2945 |
| 2012-02-01 | 4.2591 |
| 2012-01-31 | 4.3205 |
| 2012-01-30 | 4.307 |
| 2012-01-29 | 4.2893 |
| 2012-01-28 | 4.2893 |
| 2012-01-27 | 4.2834 |
| 2012-01-26 | 4.347 |
| 2012-01-25 | 4.3026 |
| 2012-01-24 | 4.2928 |
| 2012-01-23 | 4.2884 |
| 2012-01-22 | 4.2893 |
| 2012-01-21 | 4.2893 |
| 2012-01-20 | 4.3088 |
| 2012-01-19 | 4.2911 |
| 2012-01-18 | 4.2911 |
| 2012-01-17 | 4.2796 |
| 2012-01-16 | 4.277 |
| 2012-01-15 | 4.2893 |
| 2012-01-14 | 4.2893 |
| 2012-01-13 | 4.3226 |
| 2012-01-12 | 4.292 |
| 2012-01-11 | 4.2825 |
| 2012-01-10 | 4.3084 |
| 2012-01-09 | 4.2658 |
| 2012-01-08 | 4.2893 |
| 2012-01-07 | 4.2893 |
| 2012-01-06 | 4.2798 |
| 2012-01-05 | 4.2864 |
| 2012-01-04 | 4.2956 |
| 2012-01-03 | 4.3036 |
| 2012-01-02 | 4.297 |
| 2012-01-01 | 4.2893 |
| 2011-12-31 | 4.2893 |
| 2011-12-30 | 4.3114 |
| 2011-12-29 | 4.2387 |
| 2011-12-28 | 4.2927 |
| 2011-12-27 | 4.2925 |
| 2011-12-26 | 4.2942 |
| 2011-12-25 | 4.2893 |
| 2011-12-24 | 4.2893 |
| 2011-12-23 | 4.2978 |
| 2011-12-22 | 4.2894 |
| 2011-12-21 | 4.3063 |
| 2011-12-20 | 4.2802 |
| 2011-12-19 | 4.2766 |
| 2011-12-18 | 4.2893 |
| 2011-12-17 | 4.2893 |
| 2011-12-16 | 4.2991 |
| 2011-12-15 | 4.2927 |
| 2011-12-14 | 4.2464 |
| 2011-12-13 | 4.2692 |
| 2011-12-12 | 4.2818 |
| 2011-12-11 | 4.2893 |
| 2011-12-10 | 4.2893 |
| 2011-12-09 | 4.2709 |
| 2011-12-08 | 4.3005 |
| 2011-12-07 | 4.3005 |
| 2011-12-06 | 4.2706 |
| 2011-12-05 | 4.2561 |
| 2011-12-04 | 4.2893 |
| 2011-12-03 | 4.2893 |
| 2011-12-02 | 4.2871 |
| 2011-12-01 | 4.3015 |
| 2011-11-30 | 4.2935 |
| 2011-11-29 | 4.2844 |
| 2011-11-28 | 4.2731 |
| 2011-11-27 | 4.2893 |
| 2011-11-26 | 4.2893 |
| 2011-11-25 | 4.2715 |
| 2011-11-24 | 4.2911 |
| 2011-11-23 | 4.2734 |
| 2011-11-22 | 4.3062 |
| 2011-11-21 | 4.2795 |
| 2011-11-20 | 4.2893 |
| 2011-11-19 | 4.2893 |
| 2011-11-18 | 4.2957 |
| 2011-11-17 | 4.2831 |
| 2011-11-16 | 4.2861 |
| 2011-11-15 | 4.2859 |
| 2011-11-14 | 4.3297 |
| 2011-11-13 | 4.2893 |
| 2011-11-12 | 4.2893 |
| 2011-11-11 | 4.2936 |
| 2011-11-10 | 4.2643 |
| 2011-11-09 | 4.3102 |
| 2011-11-08 | 4.298 |
| 2011-11-07 | 4.2877 |
| 2011-11-06 | 4.2893 |
| 2011-11-05 | 4.2893 |
| 2011-11-04 | 4.3002 |
| 2011-11-03 | 4.2519 |
| 2011-11-02 | 4.3171 |
| 2011-11-01 | 4.2443 |
| 2011-10-31 | 4.2585 |
| 2011-10-30 | 4.2893 |
| 2011-10-29 | 4.2893 |
| 2011-10-28 | 4.3333 |
| 2011-10-27 | 4.3087 |
| 2011-10-26 | 4.2952 |
| 2011-10-25 | 4.308 |
| 2011-10-24 | 4.3115 |
| 2011-10-23 | 4.2893 |
| 2011-10-22 | 4.2893 |
| 2011-10-21 | 4.2822 |
| 2011-10-20 | 4.2666 |
| 2011-10-19 | 4.3122 |
| 2011-10-18 | 4.2945 |
| 2011-10-17 | 4.3091 |
| 2011-10-16 | 4.2893 |
| 2011-10-15 | 4.2893 |
| 2011-10-14 | 4.3009 |
| 2011-10-13 | 4.2992 |
| 2011-10-12 | 4.2903 |
| 2011-10-11 | 4.3606 |
| 2011-10-10 | 4.2981 |
| 2011-10-09 | 4.2893 |
| 2011-10-08 | 4.2893 |
| 2011-10-07 | 4.3376 |
| 2011-10-06 | 4.2969 |
| 2011-10-05 | 4.3287 |
| 2011-10-04 | 4.2513 |
| 2011-10-03 | 4.2399 |
| 2011-10-02 | 4.2893 |
| 2011-10-01 | 4.2893 |
| 2011-09-30 | 4.2784 |
| 2011-09-29 | 4.2635 |
| 2011-09-28 | 4.2911 |
| 2011-09-27 | 4.2893 |
| 2011-09-26 | 4.2854 |
| 2011-09-25 | 4.2854 |
| 2011-09-24 | 4.2854 |
| 2011-09-23 | 4.3236 |
| 2011-09-22 | 4.2739 |
| 2011-09-21 | 4.2891 |
| 2011-09-20 | 4.6303 |
| 2011-09-19 | 4.6089 |
| 2011-09-18 | 4.6325 |
| 2011-09-17 | 4.6325 |
| 2011-09-16 | 4.657 |
| 2011-09-15 | 4.6324 |
| 2011-09-14 | 4.6428 |
| 2011-09-13 | 4.6403 |
| 2011-09-12 | 4.5569 |
| 2011-09-11 | 4.6325 |
| 2011-09-10 | 4.6325 |
| 2011-09-09 | 4.5972 |
| 2011-09-08 | 4.6445 |
| 2011-09-07 | 4.6121 |
| 2011-09-06 | 4.5771 |
| 2011-09-05 | 4.6074 |
| 2011-09-04 | 4.6324 |
| 2011-09-03 | 4.6324 |
| 2011-09-02 | 4.6342 |
| 2011-09-01 | 4.6138 |
| 2011-08-31 | 4.6439 |
| 2011-08-30 | 4.6447 |
| 2011-08-29 | 4.6621 |
| 2011-08-28 | 4.6324 |
| 2011-08-27 | 4.6324 |
| 2011-08-26 | 4.6308 |
| 2011-08-25 | 4.6253 |
| 2011-08-24 | 4.6201 |
| 2011-08-23 | 4.624 |
| 2011-08-22 | 4.634 |
| 2011-08-21 | 4.6324 |
| 2011-08-20 | 4.6324 |
| 2011-08-19 | 4.6188 |
| 2011-08-18 | 4.6156 |
| 2011-08-17 | 4.6785 |
| 2011-08-16 | 4.6785 |
| 2011-08-15 | 4.6559 |
| 2011-08-14 | 4.6324 |
| 2011-08-13 | 4.6324 |
| 2011-08-12 | 4.6515 |
| 2011-08-11 | 4.5866 |
| 2011-08-10 | 4.6591 |
| 2011-08-09 | 4.626 |
| 2011-08-08 | 4.6324 |
| 2011-08-07 | 4.6324 |
| 2011-08-06 | 4.6324 |
| 2011-08-05 | 4.596 |
| 2011-08-04 | 4.6419 |
| 2011-08-03 | 4.638 |
| 2011-08-02 | 4.5897 |
| 2011-08-01 | 4.6772 |
| 2011-07-31 | 4.6324 |
| 2011-07-30 | 4.6324 |
| 2011-07-29 | 4.652 |
| 2011-07-28 | 4.6072 |
| 2011-07-27 | 4.6447 |
| 2011-07-26 | 4.6517 |
| 2011-07-25 | 4.6324 |
| 2011-07-24 | 4.6324 |
| 2011-07-23 | 4.6324 |
| 2011-07-22 | 4.6913 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0.2159 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 4.6661 |
| 2011-03-21 | 4.6513 |
| 2011-03-20 | 4.6512 |
| 2011-03-19 | 4.6512 |
| 2011-03-18 | 4.6602 |
| 2011-03-17 | 4.6277 |
| 2011-03-16 | 4.6674 |
| 2011-03-15 | 4.6435 |
| 2011-03-14 | 4.6896 |
| 2011-03-13 | 4.6624 |
| 2011-03-12 | 4.6624 |
| 2011-03-11 | 4.6419 |
| 2011-03-10 | 4.6257 |
| 2011-03-09 | 4.6326 |
| 2011-03-08 | 4.647 |
| 2011-03-07 | 4.6444 |
| 2011-03-06 | 4.6456 |
| 2011-03-05 | 4.6456 |
| 2011-03-04 | 4.6744 |
| 2011-03-03 | 4.6521 |
| 2011-03-02 | 4.633 |
| 2011-03-01 | 4.6554 |
| 2011-02-28 | 4.6301 |
| 2011-02-27 | 4.6386 |
| 2011-02-26 | 4.6393 |
| 2011-02-25 | 4.6724 |
| 2011-02-24 | 4.6504 |
| 2011-02-23 | 4.6445 |
| 2011-02-22 | 4.6042 |
| 2011-02-21 | 4.6538 |
| 2011-02-20 | 4.6522 |
| 2011-02-19 | 4.6535 |
| 2011-02-18 | 4.6521 |
| 2011-02-17 | 4.6626 |
| 2011-02-16 | 4.6695 |
| 2011-02-15 | 4.6643 |
| 2011-02-14 | 4.6431 |
| 2011-02-13 | 4.6438 |
| 2011-02-12 | 4.6438 |
| 2011-02-11 | 4.6203 |
| 2011-02-10 | 4.6605 |
| 2011-02-09 | 4.6394 |
| 2011-02-08 | 4.6291 |
| 2011-02-07 | 4.6306 |
| 2011-02-06 | 4.6343 |
| 2011-02-05 | 4.614 |
| 2011-02-04 | 4.5998 |
| 2011-02-03 | 4.6572 |
| 2011-02-02 | 4.6659 |
| 2011-02-01 | 4.646 |
| 2011-01-31 | 4.5991 |
| 2011-01-30 | 4.6226 |
| 2011-01-29 | 4.6222 |
| 2011-01-28 | 4.6468 |
| 2011-01-27 | 4.647 |
| 2011-01-26 | 4.6667 |
| 2011-01-25 | 4.6713 |
| 2011-01-24 | 4.6598 |
| 2011-01-23 | 4.6583 |
| 2011-01-22 | 4.6576 |
| 2011-01-21 | 4.6494 |
| 2011-01-20 | 4.6613 |
| 2011-01-19 | 4.6632 |
| 2011-01-18 | 4.6275 |
| 2011-01-17 | 4.6334 |
| 2011-01-16 | 4.6469 |
| 2011-01-15 | 4.6491 |
| 2011-01-14 | 4.6835 |
| 2011-01-13 | 4.6835 |
| 2011-01-12 | 4.6557 |
| 2011-01-11 | 4.6465 |
| 2011-01-10 | 4.6216 |
| 2011-01-09 | 4.631 |
| 2011-01-08 | 4.6092 |
| 2011-01-07 | 4.6092 |
| 2011-01-06 | 4.6082 |
| 2011-01-05 | 4.5921 |
| 2011-01-04 | 4.6401 |
| 2011-01-03 | 4.61 |
| 2011-01-02 | 4.6464 |
| 2011-01-01 | 4.6469 |
| 2010-12-31 | 4.6421 |
| 2010-12-30 | 4.6678 |
| 2010-12-29 | 4.6125 |
| 2010-12-28 | 4.6696 |
| 2010-12-27 | 4.6236 |
| 2010-12-26 | 4.6361 |
| 2010-12-25 | 4.6355 |
| 2010-12-24 | 4.6262 |
| 2010-12-23 | 4.6249 |
| 2010-12-22 | 4.6283 |
| 2010-12-21 | 4.6436 |
| 2010-12-20 | 4.6037 |
| 2010-12-19 | 4.6312 |
| 2010-12-18 | 4.631 |
| 2010-12-17 | 4.6532 |
| 2010-12-16 | 4.5912 |
| 2010-12-15 | 4.6057 |
| 2010-12-14 | 4.6828 |
| 2010-12-13 | 4.6177 |
| 2010-12-12 | 4.6427 |
| 2010-12-11 | 4.6428 |
| 2010-12-10 | 4.6472 |
| 2010-12-09 | 4.6769 |
| 2010-12-08 | 4.5885 |
| 2010-12-07 | 4.6703 |
| 2010-12-06 | 4.6728 |
| 2010-12-05 | 4.668 |
| 2010-12-04 | 4.6725 |
| 2010-12-03 | 4.657 |
| 2010-12-02 | 4.637 |
| 2010-12-01 | 4.6366 |
| 2010-11-30 | 4.6278 |
| 2010-11-29 | 4.6352 |
| 2010-11-28 | 4.6449 |
| 2010-11-27 | 4.6448 |
| 2010-11-26 | 4.6392 |
| 2010-11-25 | 4.626 |
| 2010-11-24 | 4.6073 |
| 2010-11-23 | 4.6073 |
| 2010-11-22 | 4.6625 |
| 2010-11-21 | 4.642 |
| 2010-11-20 | 4.642 |
| 2010-11-19 | 4.6301 |
| 2010-11-18 | 4.6172 |
| 2010-11-17 | 4.6007 |
| 2010-11-16 | 4.6068 |
| 2010-11-15 | 4.6343 |
| 2010-11-14 | 4.6354 |
| 2010-11-13 | 4.6261 |
| 2010-11-12 | 4.5857 |
| 2010-11-11 | 4.6516 |
| 2010-11-10 | 4.5688 |
| 2010-11-09 | 4.5765 |
| 2010-11-08 | 4.5973 |
| 2010-11-07 | 4.6342 |
| 2010-11-06 | 4.6342 |
| 2010-11-05 | 4.6301 |
| 2010-11-04 | 4.6752 |
| 2010-11-03 | 4.6359 |
| 2010-11-02 | 4.6311 |
| 2010-11-01 | 4.6862 |
| 2010-10-31 | 4.6566 |
| 2010-10-30 | 4.6566 |
| 2010-10-29 | 4.6548 |
| 2010-10-28 | 4.6376 |
| 2010-10-27 | 4.6127 |
| 2010-10-26 | 4.6146 |
| 2010-10-25 | 4.6678 |
| 2010-10-24 | 4.6435 |
| 2010-10-23 | 4.6435 |
| 2010-10-22 | 4.6536 |
| 2010-10-21 | 4.6602 |
| 2010-10-20 | 4.5309 |
| 2010-10-19 | 4.587 |
| 2010-10-18 | 4.5662 |
| 2010-10-17 | 0 |
| 2010-10-16 | 4.6255 |
| 2010-10-15 | 4.6126 |
| 2010-10-14 | 4.6774 |
| 2010-10-13 | 4.6779 |
| 2010-10-12 | 4.613 |
| 2010-10-11 | 4.672 |
| 2010-10-10 | 4.6519 |
| 2010-10-09 | 4.6519 |
| 2010-10-08 | 4.6617 |
| 2010-10-07 | 4.6513 |
| 2010-10-06 | 4.656 |
| 2010-10-05 | 4.6231 |
| 2010-10-04 | 4.6774 |
| 2010-10-03 | 4.6665 |
| 2010-10-02 | 4.6665 |
| 2010-10-01 | 4.6378 |
| 2010-09-30 | 4.6372 |
| 2010-09-29 | 9.281 |
| 2010-09-28 | 9.281 |
| 2010-09-27 | 9.281 |
| 2010-09-26 | 9.281 |
| 2010-09-25 | 9.281 |
| 2010-09-24 | 9.281 |
| 2010-09-23 | 9.2908 |
| 2010-09-22 | 9.3422 |
| 2010-09-21 | 9.286 |
| 2010-09-20 | 9.2807 |
| 2010-09-19 | 9.2807 |
| 2010-09-18 | 9.285 |
| 2010-09-17 | 9.2848 |
| 2010-09-16 | 9.2911 |
| 2010-09-15 | 9.3271 |
| 2010-09-14 | 9.3062 |
| 2010-09-13 | 9.3025 |
| 2010-09-12 | 9.2656 |
| 2010-09-11 | 9.268 |
| 2010-09-10 | 9.2566 |
| 2010-09-09 | 9.291 |
| 2010-09-08 | 9.2585 |
| 2010-09-07 | 4.6441 |
| 2010-09-06 | 4.6441 |
| 2010-09-05 | 4.6441 |
| 2010-09-04 | 4.6441 |
| 2010-09-03 | 4.6441 |
| 2010-09-02 | 4.6441 |
| 2010-09-01 | 4.6441 |
| 2010-08-31 | 4.6441 |
| 2010-08-30 | 4.6441 |
| 2010-08-29 | 4.6441 |
| 2010-08-28 | 4.6441 |
| 2010-08-27 | 4.6441 |
| 2010-08-26 | 4.6441 |
| 2010-08-25 | 4.6441 |
| 2010-08-24 | 4.6441 |
| 2010-08-23 | 4.6441 |
| 2010-08-22 | 4.6441 |
| 2010-08-21 | 4.6441 |
| 2010-08-20 | 4.6441 |
| 2010-08-19 | 4.6441 |
| 2010-08-18 | 4.6441 |
| 2010-08-17 | 4.6441 |
| 2010-08-16 | 4.6441 |
| 2010-08-15 | 4.6448 |
| 2010-08-14 | 4.6448 |
| 2010-08-13 | 4.6448 |
| 2010-08-12 | 4.6441 |
| 2010-08-11 | 4.6441 |
| 2010-08-10 | 4.6442 |
| 2010-08-09 | 4.6441 |
| 2010-08-08 | 4.6441 |
| 2010-08-07 | 4.6441 |
| 2010-08-06 | 4.6441 |
| 2010-08-05 | 4.6441 |
| 2010-08-04 | 4.6441 |
| 2010-08-03 | 4.6441 |
| 2010-08-02 | 4.6441 |
| 2010-08-01 | 4.6441 |
| 2010-07-31 | 4.6441 |
| 2010-07-30 | 4.6441 |
| 2010-07-29 | 4.6441 |
| 2010-07-28 | 4.6437 |
| 2010-07-27 | 4.6441 |
| 2010-07-26 | 4.6441 |
| 2010-07-25 | 4.6441 |
| 2010-07-24 | 4.6441 |
| 2010-07-23 | 4.6441 |
| 2010-07-22 | 4.6441 |
| 2010-07-21 | 4.6441 |
| 2010-07-20 | 4.6441 |
| 2010-07-19 | 4.6441 |
| 2010-07-18 | 4.6439 |
| 2010-07-17 | 4.6439 |
| 2010-07-16 | 4.6439 |
| 2010-07-15 | 4.6439 |
| 2010-07-14 | 4.4978 |
| 2010-07-13 | 4.4979 |
| 2010-07-12 | 4.4979 |
| 2010-07-11 | 4.4979 |
| 2010-07-10 | 4.4979 |
| 2010-07-09 | 4.4979 |
| 2010-07-08 | 4.4979 |
| 2010-07-07 | 4.4979 |
| 2010-07-06 | 4.4981 |
| 2010-07-05 | 4.4978 |
| 2010-07-04 | 4.4978 |
| 2010-07-03 | 4.4978 |
| 2010-07-02 | 4.4978 |
| 2010-07-01 | 4.4978 |
| 2010-06-30 | 4.4978 |
| 2010-06-29 | 4.4978 |
| 2010-06-28 | 4.4978 |
| 2010-06-27 | 4.4978 |
| 2010-06-26 | 4.4978 |
| 2010-06-25 | 4.4978 |
| 2010-06-24 | 4.4978 |
| 2010-06-23 | 4.4978 |
| 2010-06-22 | 4.4978 |
| 2010-06-21 | 4.4978 |
| 2010-06-20 | 4.4978 |
| 2010-06-19 | 4.4978 |
| 2010-06-18 | 4.4978 |
| 2010-06-17 | 4.4978 |
| 2010-06-16 | 4.4978 |
| 2010-06-15 | 4.4978 |
| 2010-06-14 | 4.4978 |
| 2010-06-13 | 4.4985 |
| 2010-06-12 | 4.4985 |
| 2010-06-11 | 4.4985 |
| 2010-06-10 | 4.4974 |
| 2010-06-09 | 4.4978 |
| 2010-06-08 | 4.4978 |
| 2010-06-07 | 4.4978 |
| 2010-06-06 | 4.4978 |
| 2010-06-05 | 4.4978 |
| 2010-06-04 | 4.4978 |
| 2010-06-03 | 4.4978 |
| 2010-06-02 | 4.4973 |
| 2010-06-01 | 4.4978 |
| 2010-05-31 | 4.4978 |
| 2010-05-30 | 4.4978 |
| 2010-05-29 | 4.4978 |
| 2010-05-28 | 4.4978 |
| 2010-05-27 | 4.4978 |
| 2010-05-26 | 4.4978 |
| 2010-05-25 | 4.4978 |
| 2010-05-24 | 4.4978 |
| 2010-05-23 | 4.4978 |
| 2010-05-22 | 4.4978 |
| 2010-05-21 | 4.4978 |
| 2010-05-20 | 4.4978 |
| 2010-05-19 | 4.4978 |
| 2010-05-18 | 4.4978 |
| 2010-05-17 | 4.4978 |
| 2010-05-16 | 4.4978 |
| 2010-05-15 | 4.4978 |
| 2010-05-14 | 4.4978 |
| 2010-05-13 | 4.4978 |
| 2010-05-12 | 4.4978 |
| 2010-05-11 | 4.4978 |
| 2010-05-10 | 4.4978 |
| 2010-05-09 | 4.4978 |
| 2010-05-08 | 4.4978 |
| 2010-05-07 | 4.4978 |
| 2010-05-06 | 4.4978 |
| 2010-05-05 | 4.4978 |
| 2010-05-04 | 4.4978 |
| 2010-05-03 | 4.4978 |
| 2010-05-02 | 4.4978 |
| 2010-05-01 | 4.4978 |
| 2010-04-30 | 4.4978 |
| 2010-04-29 | 4.4978 |
| 2010-04-28 | 4.4978 |
| 2010-04-27 | 4.4978 |
| 2010-04-26 | 4.6489 |
| 2010-04-25 | 4.4978 |
| 2010-04-24 | 4.4978 |
| 2010-04-23 | 4.4978 |
| 2010-04-22 | 4.4978 |
| 2010-04-21 | 4.4978 |
| 2010-04-20 | 4.4978 |
| 2010-04-19 | 4.4978 |
| 2010-04-18 | 4.4978 |
| 2010-04-17 | 4.4978 |
| 2010-04-16 | 4.4978 |
| 2010-04-15 | 4.4978 |
| 2010-04-14 | 4.4978 |
| 2010-04-13 | 4.4978 |
| 2010-04-12 | 4.4978 |
| 2010-04-11 | 4.4978 |
| 2010-04-10 | 4.4978 |
| 2010-04-09 | 4.4978 |
| 2010-04-08 | 4.4978 |
| 2010-04-07 | 4.4978 |
| 2010-04-06 | 4.4978 |
| 2010-04-05 | 4.4978 |
| 2010-04-04 | 4.4978 |
| 2010-04-03 | 4.4978 |
| 2010-04-02 | 4.4978 |
| 2010-04-01 | 4.4978 |
| 2010-03-31 | 4.4978 |
| 2010-03-30 | 4.4978 |
| 2010-03-29 | 4.4978 |
| 2010-03-28 | 4.4978 |
| 2010-03-27 | 4.4978 |
| 2010-03-26 | 4.4978 |
| 2010-03-25 | 4.649 |
| 2010-03-24 | 4.4978 |
| 2010-03-23 | 4.4978 |
| 2010-03-22 | 4.4978 |
| 2010-03-21 | 4.6489 |
| 2010-03-20 | 4.6489 |
| 2010-03-19 | 4.6489 |
| 2010-03-18 | 4.4979 |
| 2010-03-17 | 4.4978 |
| 2010-03-16 | 4.4978 |
| 2010-03-15 | 4.4978 |
| 2010-03-14 | 4.4978 |
| 2010-03-13 | 4.4978 |
| 2010-03-12 | 4.4978 |
| 2010-03-11 | 4.4978 |
| 2010-03-10 | 4.6489 |
| 2010-03-09 | 4.649 |
| 2010-03-08 | 4.6489 |
| 2010-03-07 | 4.649 |
| 2010-03-06 | 4.649 |
| 2010-03-05 | 4.649 |
| 2010-03-04 | 4.4978 |
| 2010-03-03 | 4.4965 |
| 2010-03-02 | 4.4978 |
| 2010-03-01 | 4.4978 |
| 2010-02-28 | 4.4979 |
| 2010-02-27 | 4.4979 |
| 2010-02-26 | 4.4979 |
| 2010-02-25 | 4.4978 |
| 2010-02-24 | 4.4978 |
| 2010-02-23 | 4.4978 |
| 2010-02-22 | 4.4978 |
| 2010-02-21 | 4.4978 |
| 2010-02-20 | 4.4978 |
| 2010-02-19 | 4.4978 |
| 2010-02-18 | 4.4978 |
| 2010-02-17 | 4.4978 |
| 2010-02-16 | 4.4978 |
| 2010-02-15 | 4.4978 |
| 2010-02-14 | 4.4978 |
| 2010-02-13 | 4.4978 |
| 2010-02-12 | 4.4978 |
| 2010-02-11 | 4.4978 |
| 2010-02-10 | 4.4978 |
| 2010-02-09 | 4.4978 |
| 2010-02-08 | 4.4978 |
| 2010-02-07 | 4.4978 |
| 2010-02-06 | 4.4978 |
| 2010-02-05 | 4.4978 |
| 2010-02-04 | 4.4978 |
| 2010-02-03 | 4.4978 |
| 2010-02-02 | 4.4978 |
| 2010-02-01 | 4.4978 |
| 2010-01-31 | 4.4978 |
| 2010-01-30 | 4.4978 |
| 2010-01-29 | 4.4978 |
| 2010-01-28 | 4.4978 |
| 2010-01-27 | 4.4978 |
| 2010-01-26 | 4.4978 |
| 2010-01-25 | 4.4978 |
| 2010-01-24 | 4.4978 |
| 2010-01-23 | 4.4978 |
| 2010-01-22 | 4.4978 |
| 2010-01-21 | 4.4978 |
| 2010-01-20 | 4.4978 |
| 2010-01-19 | 4.4978 |
| 2010-01-18 | 4.4978 |
| 2010-01-17 | 4.4978 |
| 2010-01-16 | 4.4978 |
| 2010-01-15 | 4.4978 |
| 2010-01-14 | 2.2489 |
| 2010-01-13 | 2.2489 |
| 2010-01-12 | 2.2489 |
| 2010-01-11 | 2.2489 |
| 2010-01-10 | 2.2489 |
| 2010-01-09 | 2.2489 |
| 2010-01-08 | 2.2489 |
| 2010-01-07 | 2.2489 |
| 2010-01-06 | 2.2489 |
| 2010-01-05 | 2.2489 |
| 2010-01-04 | 2.2489 |
| 2010-01-03 | 2.2489 |
| 2010-01-02 | 2.2489 |
| 2010-01-01 | 2.2489 |
| 2009-12-31 | 2.2489 |
| 2009-12-30 | 2.2489 |
| 2009-12-29 | 2.2489 |
| 2009-12-28 | 2.2489 |
| 2009-12-27 | 2.2489 |
| 2009-12-26 | 2.2489 |
| 2009-12-25 | 2.2489 |
| 2009-12-24 | 2.2489 |
| 2009-12-23 | 2.2489 |
| 2009-12-22 | 2.2489 |
| 2009-12-21 | 2.2489 |
| 2009-12-20 | 2.2489 |
| 2009-12-19 | 2.2489 |
| 2009-12-18 | 2.2489 |
| 2009-12-17 | 2.2489 |
| 2009-12-16 | 2.2489 |
| 2009-12-15 | 2.2489 |
| 2009-12-14 | 2.2487 |
| 2009-12-13 | 2.2489 |
| 2009-12-12 | 2.2489 |
| 2009-12-11 | 2.2489 |
| 2009-12-10 | 2.2489 |
| 2009-12-09 | 2.2489 |
| 2009-12-08 | 2.2487 |
| 2009-12-07 | 2.2487 |
| 2009-12-06 | 2.2489 |
| 2009-12-05 | 2.2489 |
| 2009-12-04 | 2.2489 |
| 2009-12-03 | 2.2489 |
| 2009-12-02 | 2.2489 |
| 2009-12-01 | 2.2489 |
| 2009-11-30 | 2.2489 |
| 2009-11-29 | 2.2489 |
| 2009-11-28 | 2.2489 |
| 2009-11-27 | 2.2489 |
| 2009-11-26 | 2.2489 |
| 2009-11-25 | 2.2489 |
| 2009-11-24 | 2.2489 |
| 2009-11-23 | 2.2489 |
| 2009-11-22 | 2.2489 |
| 2009-11-21 | 2.2489 |
| 2009-11-20 | 2.2489 |
| 2009-11-19 | 2.2489 |
| 2009-11-18 | 2.2489 |
| 2009-11-17 | 2.2489 |
| 2009-11-16 | 2.2487 |
| 2009-11-15 | 2.2489 |
| 2009-11-14 | 2.2489 |
| 2009-11-13 | 2.2489 |
| 2009-11-12 | 2.2282 |
| 2009-11-11 | 2.2489 |
| 2009-11-10 | 2.2489 |
| 2009-11-09 | 2.2489 |
| 2009-11-08 | 2.2489 |
| 2009-11-07 | 2.2489 |
| 2009-11-06 | 2.2489 |
| 2009-11-05 | 2.2489 |
| 2009-11-04 | 2.2489 |
| 2009-11-03 | 2.2489 |
| 2009-11-02 | 2.2489 |
| 2009-11-01 | 2.2489 |
| 2009-10-31 | 2.2489 |
| 2009-10-30 | 2.2489 |
| 2009-10-29 | 2.2489 |
| 2009-10-28 | 2.2491 |
| 2009-10-27 | 2.2489 |
| 2009-10-26 | 2.2489 |
| 2009-10-25 | 2.2489 |
| 2009-10-24 | 2.2489 |
| 2009-10-23 | 2.2489 |
| 2009-10-22 | 2.2489 |
| 2009-10-21 | 2.2489 |
| 2009-10-20 | 2.2489 |
| 2009-10-19 | 2.2489 |
| 2009-10-18 | 2.3245 |
| 2009-10-17 | 2.3245 |
| 2009-10-16 | 2.3245 |
| 2009-10-15 | 2.3245 |
| 2009-10-14 | 2.3245 |
| 2009-10-13 | 2.3244 |
| 2009-10-12 | 2.3244 |
| 2009-10-11 | 2.3245 |
| 2009-10-10 | 2.3245 |
| 2009-10-09 | 2.3245 |
| 2009-10-08 | 2.3243 |
| 2009-10-07 | 2.3245 |
| 2009-10-06 | 2.3245 |
| 2009-10-05 | 2.3245 |
| 2009-10-04 | 2.3245 |
| 2009-10-03 | 2.3245 |
| 2009-10-02 | 2.3245 |
| 2009-10-01 | 2.3245 |
| 2009-09-30 | 2.2489 |
| 2009-09-29 | 2.2489 |
| 2009-09-28 | 2.2489 |
| 2009-09-27 | 2.2489 |
| 2009-09-26 | 2.2489 |
| 2009-09-25 | 2.2489 |
| 2009-09-24 | 2.2489 |
| 2009-09-23 | 2.3221 |
| 2009-09-22 | 2.3221 |
| 2009-09-21 | 2.3221 |
| 2009-09-20 | 2.3221 |
| 2009-09-19 | 2.3221 |
| 2009-09-18 | 2.3221 |
| 2009-09-17 | 2.3221 |
| 2009-09-16 | 2.3221 |
| 2009-09-15 | 2.3221 |
| 2009-09-14 | 2.3221 |
| 2009-09-13 | 2.3221 |
| 2009-09-12 | 2.3221 |
| 2009-09-11 | 2.3221 |
| 2009-09-10 | 2.3221 |
| 2009-09-09 | 2.3221 |
| 2009-09-08 | 2.3221 |
| 2009-09-07 | 2.3221 |
| 2009-09-06 | 2.3221 |
| 2009-09-05 | 2.3221 |
| 2009-09-04 | 2.3221 |
| 2009-09-03 | 2.322 |
| 2009-09-02 | 2.3221 |
| 2009-09-01 | 2.3221 |
| 2009-08-31 | 2.3221 |
| 2009-08-30 | 2.3221 |
| 2009-08-29 | 2.3221 |
| 2009-08-28 | 2.3221 |
| 2009-08-27 | 2.3221 |
| 2009-08-26 | 2.3221 |
| 2009-08-25 | 2.3221 |
| 2009-08-24 | 2.3221 |
| 2009-08-23 | 2.3225 |
| 2009-08-22 | 2.3225 |
| 2009-08-21 | 2.3221 |
| 2009-08-20 | 2.3221 |
| 2009-08-19 | 2.3221 |
| 2009-08-18 | 2.3221 |
| 2009-08-17 | 2.3221 |
| 2009-08-16 | 2.3221 |
| 2009-08-15 | 2.3221 |
| 2009-08-14 | 2.3221 |
| 2009-08-13 | 2.3222 |
| 2009-08-12 | 2.3221 |
| 2009-08-11 | 2.3221 |
| 2009-08-10 | 2.3221 |
| 2009-08-09 | 2.3221 |
| 2009-08-08 | 2.3221 |
| 2009-08-07 | 2.3221 |
| 2009-08-06 | 2.3221 |
| 2009-08-05 | 2.3221 |
| 2009-08-04 | 2.3221 |
| 2009-08-03 | 2.3221 |
| 2009-08-02 | 2.3221 |
| 2009-08-01 | 2.3221 |
| 2009-07-31 | 2.3221 |
| 2009-07-30 | 2.3221 |
| 2009-07-29 | 2.3221 |
| 2009-07-28 | 2.3221 |
| 2009-07-27 | 2.3221 |
| 2009-07-26 | 2.3221 |
| 2009-07-25 | 2.3221 |
| 2009-07-24 | 2.3221 |
| 2009-07-23 | 2.3221 |
| 2009-07-22 | 2.3221 |
| 2009-07-21 | 2.3221 |
| 2009-07-20 | 2.3221 |
| 2009-07-19 | 2.3221 |
| 2009-07-18 | 2.3221 |
| 2009-07-17 | 2.3221 |
| 2009-07-16 | 2.3221 |
| 2009-07-15 | 2.3221 |
| 2009-07-14 | 2.3221 |
| 2009-07-13 | 2.3221 |
| 2009-07-12 | 2.3221 |
| 2009-07-11 | 2.3221 |
| 2009-07-10 | 2.3221 |
| 2009-07-09 | 2.3221 |
| 2009-07-08 | 2.3221 |
| 2009-07-07 | 2.3221 |
| 2009-07-06 | 2.3221 |
| 2009-07-05 | 2.3221 |
| 2009-07-04 | 2.3221 |
| 2009-07-03 | 2.3221 |
| 2009-07-02 | 2.3221 |
| 2009-07-01 | 2.3221 |
| 2009-06-30 | 2.3221 |
| 2009-06-29 | 2.3221 |
| 2009-06-28 | 2.3221 |
| 2009-06-27 | 2.3221 |
| 2009-06-26 | 2.3221 |
| 2009-06-25 | 2.3221 |
| 2009-06-24 | 2.3221 |
| 2009-06-23 | 2.3221 |
| 2009-06-22 | 2.3221 |
| 2009-06-21 | 2.322 |
| 2009-06-20 | 2.322 |
| 2009-06-19 | 2.322 |
| 2009-06-18 | 2.3221 |
| 2009-06-17 | 2.3221 |
| 2009-06-16 | 2.3221 |