<=>Dirham de los UAE. precios históricos. Actualización diaria
| date | CUP/AED |
|---|---|
| 2011-09-20 | 3.6799 |
| 2011-09-13 | 3.6875 |
| 2011-09-12 | 3.6706 |
| 2011-02-17 | 3.6805 |
| 2011-02-11 | 3.6705 |
| 2011-02-09 | 3.6821 |
| 2011-02-04 | 3.6794 |
| 2011-01-31 | 3.6754 |
| 2010-11-18 | 3.6778 |
| 2010-11-17 | 3.6683 |
| 2010-11-16 | 3.7094 |
| 2010-11-15 | 3.707 |
| 2010-11-12 | 3.6591 |
| 2010-11-11 | 3.6788 |
| 2010-11-10 | 3.6684 |
| 2010-11-09 | 3.6914 |
| 2010-11-08 | 3.6858 |
| 2010-11-05 | 3.7252 |
| 2010-11-04 | 3.6506 |
| 2010-11-03 | 3.6547 |
| 2010-11-02 | 3.6437 |
| 2010-11-01 | 3.6983 |
| 2010-10-29 | 3.6675 |
| 2010-10-28 | 3.6442 |
| 2010-10-27 | 3.6961 |
| 2010-10-26 | 3.7005 |
| 2010-10-25 | 3.6884 |
| 2010-10-22 | 3.6615 |
| 2010-10-21 | 3.678 |
| 2010-10-20 | 3.6225 |
| 2010-10-19 | 3.7251 |
| 2010-10-18 | 3.6402 |
| 2010-10-15 | 3.691 |
| 2010-10-14 | 3.677 |
| 2010-10-13 | 3.6761 |
| 2010-10-12 | 3.6628 |
| 2010-10-11 | 3.7022 |
| 2010-10-08 | 3.6696 |
| 2010-10-07 | 3.6708 |
| 2010-10-06 | 3.6492 |
| 2010-10-05 | 3.6303 |
| 2010-10-04 | 3.7008 |
| 2010-10-01 | 3.6429 |
| 2010-09-30 | 3.6807 |
| 2010-09-29 | 3.5939 |
| 2010-09-28 | 3.6082 |
| 2010-09-27 | 3.6423 |
| 2010-09-24 | 3.6307 |
| 2010-09-23 | 3.6948 |
| 2010-09-22 | 3.6265 |
| 2010-09-21 | 3.6619 |
| 2010-09-20 | 3.6749 |
| 2010-09-17 | 3.6879 |
| 2010-09-16 | 3.6568 |
| 2010-09-15 | 3.65 |
| 2010-09-14 | 3.632 |
| 2010-09-13 | 3.6456 |
| 2010-09-10 | 3.6643 |
| 2010-09-09 | 3.6803 |
| 2010-09-08 | 3.677 |
| 2010-09-07 | 4.5061 |
| 2010-09-06 | 3.6656 |
| 2010-09-03 | 3.6602 |
| 2010-09-02 | 3.6741 |
| 2010-09-01 | 3.6742 |
| 2010-08-31 | 3.6763 |
| 2010-08-30 | 3.6905 |
| 2010-08-27 | 3.6621 |
| 2010-08-26 | 3.6719 |
| 2010-08-25 | 3.6911 |
| 2010-08-24 | 3.6987 |
| 2010-08-23 | 3.6952 |
| 2010-08-20 | 3.6774 |
| 2010-08-19 | 3.6851 |
| 2010-08-18 | 3.6865 |
| 2010-08-17 | 3.6602 |
| 2010-08-16 | 3.6762 |
| 2010-08-13 | 3.6901 |
| 2010-08-12 | 3.6659 |
| 2010-08-11 | 3.7245 |
| 2010-08-10 | 3.6818 |
| 2010-08-09 | 3.6821 |
| 2010-08-06 | 3.6452 |
| 2010-08-05 | 3.6777 |
| 2010-08-04 | 3.6943 |
| 2010-08-03 | 3.6742 |
| 2010-08-02 | 3.6488 |
| 2010-07-30 | 3.67 |
| 2010-07-29 | 3.6747 |
| 2010-07-28 | 3.677 |
| 2010-07-27 | 3.6878 |
| 2010-07-26 | 3.6587 |
| 2010-07-23 | 3.6744 |
| 2010-07-22 | 3.6633 |
| 2010-07-21 | 3.6776 |
| 2010-07-20 | 3.6622 |
| 2010-07-19 | 3.6801 |
| 2010-07-16 | 3.6984 |
| 2010-07-15 | 3.6583 |
| 2010-07-14 | 3.6621 |
| 2010-07-13 | 3.632 |
| 2010-07-12 | 3.6704 |
| 2010-07-09 | 3.6547 |
| 2010-07-08 | 3.6388 |
| 2010-07-07 | 3.6582 |
| 2010-07-06 | 3.6647 |
| 2010-07-05 | 3.6741 |
| 2010-07-04 | 0.1386 |
| 2010-07-02 | 3.5905 |
| 2010-07-01 | 3.6074 |
| 2010-06-30 | 3.6892 |
| 2010-06-29 | 3.7168 |
| 2010-06-28 | 3.6968 |
| 2010-06-25 | 3.6528 |
| 2010-06-24 | 3.6576 |
| 2010-06-23 | 3.698 |
| 2010-06-22 | 3.7068 |
| 2010-06-21 | 3.6917 |
| 2010-06-19 | 0.1386 |
| 2010-06-18 | 3.6793 |
| 2010-06-17 | 3.6362 |
| 2010-06-16 | 3.6613 |
| 2010-06-15 | 3.6574 |
| 2010-06-14 | 3.6662 |
| 2010-06-11 | 3.6813 |
| 2010-06-10 | 3.6557 |
| 2010-06-09 | 3.6618 |
| 2010-06-08 | 3.6694 |
| 2010-06-07 | 3.6879 |
| 2010-06-04 | 3.6954 |
| 2010-06-03 | 3.7072 |
| 2010-06-02 | 3.6687 |
| 2010-06-01 | 3.6512 |
| 2010-05-31 | 3.6817 |
| 2010-05-28 | 3.6809 |
| 2010-05-27 | 3.6595 |
| 2010-05-26 | 3.6981 |
| 2010-05-25 | 3.6375 |
| 2010-05-24 | 3.6671 |
| 2010-05-21 | 3.6571 |
| 2010-05-20 | 3.6684 |
| 2010-05-19 | 3.6432 |
| 2010-05-18 | 3.696 |
| 2010-05-17 | 3.666 |
| 2010-05-14 | 3.6752 |
| 2010-05-13 | 3.6931 |
| 2010-05-12 | 3.6806 |
| 2010-05-11 | 3.6944 |
| 2010-05-10 | 3.7295 |
| 2010-05-07 | 3.6747 |
| 2010-05-06 | 3.6817 |
| 2010-05-05 | 3.7104 |
| 2010-05-04 | 3.7085 |
| 2010-05-03 | 3.6895 |
| 2010-04-30 | 3.682 |
| 2010-04-29 | 3.6764 |
| 2010-04-28 | 3.6846 |
| 2010-04-27 | 3.7075 |
| 2010-04-26 | 3.6597 |
| 2010-04-23 | 3.6564 |
| 2010-04-22 | 3.6956 |
| 2010-04-21 | 3.6718 |
| 2010-04-20 | 3.6915 |
| 2010-04-19 | 3.6615 |
| 2010-04-16 | 3.6854 |
| 2010-04-15 | 3.669 |
| 2010-04-14 | 3.6663 |
| 2010-04-13 | 3.6677 |
| 2010-04-12 | 3.6738 |
| 2010-04-09 | 3.6767 |
| 2010-04-08 | 3.6589 |
| 2010-04-07 | 3.6757 |
| 2010-04-06 | 3.6745 |
| 2010-04-05 | 3.6713 |
| 2010-04-02 | 3.6664 |
| 2010-04-01 | 3.6572 |
| 2010-03-31 | 3.667 |
| 2010-03-30 | 3.6913 |
| 2010-03-29 | 3.6745 |
| 2010-03-26 | 3.6735 |
| 2010-03-25 | 3.6934 |
| 2010-03-24 | 3.6836 |
| 2010-03-23 | 3.6843 |
| 2010-03-22 | 3.6563 |
| 2010-03-19 | 3.6793 |
| 2010-03-18 | 3.6908 |
| 2010-03-17 | 3.6805 |
| 2010-03-16 | 3.6643 |
| 2010-03-15 | 3.6843 |
| 2010-03-12 | 3.6261 |
| 2010-03-11 | 3.67 |
| 2010-03-10 | 3.6632 |
| 2010-03-09 | 3.6665 |
| 2010-03-08 | 3.6643 |
| 2010-03-05 | 3.6664 |
| 2010-03-04 | 3.6733 |
| 2010-03-03 | 3.6606 |
| 2010-03-02 | 3.6597 |
| 2010-03-01 | 3.6784 |
| 2010-02-26 | 3.6644 |
| 2010-02-25 | 3.7941 |
| 2010-02-24 | 3.7917 |
| 2010-02-23 | 3.6942 |
| 2010-02-22 | 3.6837 |
| 2010-02-19 | 3.6519 |
| 2010-02-18 | 3.6637 |
| 2010-02-17 | 3.7087 |
| 2010-02-16 | 3.6476 |
| 2010-02-15 | 3.6792 |
| 2010-02-12 | 3.6601 |
| 2010-02-11 | 3.6845 |
| 2010-02-10 | 3.6785 |
| 2010-02-09 | 3.6681 |
| 2010-02-08 | 3.6821 |
| 2010-02-05 | 3.6775 |
| 2010-02-04 | 3.7064 |
| 2010-02-03 | 3.7 |
| 2010-02-02 | 3.6699 |
| 2010-02-01 | 3.6714 |
| 2010-01-29 | 3.7044 |
| 2010-01-28 | 3.6872 |
| 2010-01-27 | 3.6871 |
| 2010-01-26 | 3.6801 |
| 2010-01-25 | 3.6769 |
| 2010-01-22 | 3.6763 |
| 2010-01-21 | 3.6704 |
| 2010-01-20 | 3.6827 |
| 2010-01-19 | 3.6711 |
| 2010-01-18 | 3.6714 |
| 2010-01-15 | 3.6722 |
| 2010-01-14 | 3.6712 |
| 2010-01-13 | 3.6892 |
| 2010-01-12 | 3.6725 |
| 2010-01-11 | 3.6795 |
| 2010-01-08 | 3.6415 |
| 2010-01-07 | 3.6727 |
| 2010-01-06 | 3.6599 |
| 2010-01-05 | 3.6962 |
| 2010-01-04 | 3.6621 |
| 2010-01-01 | 3.6969 |
| 2009-12-31 | 3.6959 |
| 2009-12-30 | 3.6989 |
| 2009-12-29 | 3.6986 |
| 2009-12-28 | 3.684 |
| 2009-12-25 | 3.6648 |
| 2009-12-24 | 3.6702 |
| 2009-12-23 | 3.691 |
| 2009-12-22 | 3.6978 |
| 2009-12-21 | 3.6928 |
| 2009-12-18 | 3.6774 |
| 2009-12-17 | 3.6784 |
| 2009-12-16 | 3.6833 |
| 2009-12-15 | 3.6768 |
| 2009-12-14 | 3.6755 |
| 2009-12-11 | 3.7136 |
| 2009-12-10 | 3.6646 |
| 2009-12-09 | 3.6837 |
| 2009-12-08 | 3.692 |
| 2009-12-07 | 3.6641 |
| 2009-12-04 | 3.7297 |
| 2009-12-03 | 3.6923 |
| 2009-12-02 | 3.6862 |
| 2009-12-01 | 3.6745 |
| 2009-11-30 | 3.6768 |
| 2009-11-27 | 3.6595 |
| 2009-11-26 | 3.6769 |
| 2009-11-25 | 3.6624 |
| 2009-11-24 | 3.6774 |
| 2009-11-23 | 3.6775 |
| 2009-11-20 | 3.6638 |
| 2009-11-19 | 3.6627 |
| 2009-11-18 | 3.6749 |
| 2009-11-17 | 3.6761 |
| 2009-11-16 | 3.6748 |
| 2009-11-13 | 3.6642 |
| 2009-11-12 | 3.6962 |
| 2009-11-11 | 3.6891 |
| 2009-11-10 | 3.6706 |
| 2009-11-09 | 3.6733 |
| 2009-11-06 | 3.6797 |
| 2009-11-05 | 3.6747 |
| 2009-11-04 | 3.648 |
| 2009-11-03 | 3.661 |
| 2009-11-02 | 3.6795 |
| 2009-10-30 | 3.693 |
| 2009-10-29 | 3.6638 |
| 2009-10-28 | 3.6944 |
| 2009-10-27 | 3.7283 |
| 2009-10-26 | 3.7115 |
| 2009-10-23 | 3.6823 |
| 2009-10-22 | 3.6693 |
| 2009-10-21 | 3.6529 |
| 2009-10-20 | 3.6835 |
| 2009-10-19 | 3.6652 |
| 2009-10-16 | 3.6673 |
| 2009-10-15 | 3.6571 |
| 2009-10-14 | 3.6719 |
| 2009-10-13 | 3.6876 |
| 2009-10-12 | 3.6747 |
| 2009-10-09 | 3.6883 |
| 2009-10-08 | 3.668 |
| 2009-10-07 | 3.6838 |
| 2009-10-06 | 3.6835 |
| 2009-10-05 | 3.6736 |
| 2009-10-02 | 3.674 |
| 2009-10-01 | 3.6831 |
| 2009-09-30 | 3.6581 |
| 2009-09-29 | 3.6744 |
| 2009-09-28 | 3.6788 |
| 2009-09-25 | 3.671 |
| 2009-09-24 | 3.709 |
| 2009-09-23 | 3.6772 |
| 2009-09-22 | 3.6789 |
| 2009-09-21 | 3.6834 |
| 2009-09-18 | 3.6749 |
| 2009-09-17 | 3.6655 |
| 2009-09-16 | 3.6697 |
| 2009-09-15 | 3.6781 |
| 2009-09-14 | 3.6667 |
| 2009-09-11 | 3.6888 |
| 2009-09-10 | 3.6735 |
| 2009-09-09 | 3.6665 |
| 2009-09-08 | 3.6814 |
| 2009-09-07 | 3.6807 |
| 2009-09-04 | 3.6747 |
| 2009-09-03 | 3.7035 |
| 2009-09-02 | 3.6685 |
| 2009-09-01 | 3.7079 |
| 2009-08-31 | 3.6678 |
| 2009-08-28 | 3.6944 |
| 2009-08-27 | 3.6854 |
| 2009-08-26 | 3.6887 |
| 2009-08-25 | 3.6789 |
| 2009-08-24 | 3.6879 |
| 2009-08-22 | 0.1388 |
| 2009-08-21 | 3.6257 |
| 2009-08-20 | 3.642 |
| 2009-08-19 | 3.6507 |
| 2009-08-18 | 3.6748 |
| 2009-08-17 | 3.68 |
| 2009-08-14 | 3.7058 |
| 2009-08-13 | 3.685 |
| 2009-08-12 | 3.6736 |
| 2009-08-11 | 3.6869 |
| 2009-08-10 | 3.6985 |
| 2009-08-07 | 3.7329 |
| 2009-08-06 | 3.6813 |
| 2009-08-05 | 3.6816 |
| 2009-08-04 | 3.6805 |
| 2009-08-03 | 3.6504 |
| 2009-07-31 | 3.6554 |
| 2009-07-30 | 3.6704 |
| 2009-07-29 | 3.6956 |
| 2009-07-28 | 3.6901 |
| 2009-07-27 | 3.6775 |
| 2009-07-24 | 3.6802 |
| 2009-07-23 | 3.6584 |
| 2009-07-22 | 3.6577 |
| 2009-07-21 | 3.6564 |
| 2009-07-20 | 3.6553 |
| 2009-07-17 | 3.6854 |
| 2009-07-16 | 3.674 |
| 2009-07-15 | 3.671 |
| 2009-07-14 | 3.6958 |
| 2009-07-13 | 3.6755 |
| 2009-07-10 | 3.7384 |
| 2009-07-09 | 3.7439 |
| 2009-07-08 | 3.7571 |
| 2009-07-07 | 3.7478 |
| 2009-07-06 | 3.7281 |
| 2009-07-03 | 3.7632 |
| 2009-07-02 | 0.1389 |
| 2009-07-01 | 0.1386 |
| 2009-06-30 | 3.6864 |
| 2009-06-29 | 3.6702 |
| 2009-06-26 | 3.7532 |
| 2009-06-25 | 3.7343 |
| 2009-06-24 | 3.7991 |
| 2009-06-23 | 3.7234 |
| 2009-06-22 | 3.7498 |
| 2009-06-19 | 3.7479 |
| 2009-06-18 | 3.7243 |
| 2009-06-17 | 3.7344 |
| 2009-06-16 | 3.763 |