<=>Dos puntos de Rican de la costa. precios históricos. Actualización diaria
| date | CUP/CRC |
|---|---|
| 2011-09-20 | 502.6588 |
| 2011-09-13 | 512.8169 |
| 2011-09-12 | 510.3619 |
| 2011-02-17 | 500.0022 |
| 2011-02-11 | 499.0694 |
| 2011-02-09 | 499.0434 |
| 2011-02-04 | 500.7308 |
| 2011-01-31 | 500.3358 |
| 2010-11-18 | 509.3259 |
| 2010-11-17 | 506.9806 |
| 2010-11-16 | 510.764 |
| 2010-11-15 | 514.5428 |
| 2010-11-12 | 511.3857 |
| 2010-11-11 | 515.44 |
| 2010-11-10 | 514.7322 |
| 2010-11-09 | 517.3077 |
| 2010-11-08 | 516.9218 |
| 2010-11-05 | 515.2486 |
| 2010-11-04 | 509.0037 |
| 2010-11-03 | 505.3947 |
| 2010-11-02 | 508.1097 |
| 2010-11-01 | 512.72 |
| 2010-10-29 | 506.1721 |
| 2010-10-28 | 501.7074 |
| 2010-10-27 | 508.7983 |
| 2010-10-26 | 509.5162 |
| 2010-10-25 | 511.1507 |
| 2010-10-22 | 507.0946 |
| 2010-10-21 | 501.8844 |
| 2010-10-20 | 491.833 |
| 2010-10-19 | 508.724 |
| 2010-10-18 | 497.6278 |
| 2010-10-15 | 512.2011 |
| 2010-10-14 | 510.1613 |
| 2010-10-13 | 510.0652 |
| 2010-10-12 | 508.0889 |
| 2010-10-11 | 509.1241 |
| 2010-10-08 | 509.1409 |
| 2010-10-07 | 509.8268 |
| 2010-10-06 | 508.9574 |
| 2010-10-05 | 501.805 |
| 2010-10-04 | 516.9728 |
| 2010-10-01 | 501.3484 |
| 2010-09-30 | 501.7881 |
| 2010-09-29 | 495.8625 |
| 2010-09-28 | 497.8368 |
| 2010-09-27 | 502.5424 |
| 2010-09-24 | 500.9392 |
| 2010-09-23 | 503.6516 |
| 2010-09-22 | 496.1867 |
| 2010-09-21 | 499.6045 |
| 2010-09-20 | 500.9516 |
| 2010-09-17 | 503.2502 |
| 2010-09-16 | 498.3853 |
| 2010-09-15 | 500.4164 |
| 2010-09-14 | 497.0767 |
| 2010-09-13 | 503.9602 |
| 2010-09-10 | 510.6096 |
| 2010-09-09 | 514.7753 |
| 2010-09-08 | 509.8756 |
| 2010-09-07 | 632.9033 |
| 2010-09-06 | 503.6454 |
| 2010-09-03 | 502.9024 |
| 2010-09-02 | 504.8342 |
| 2010-09-01 | 503.9343 |
| 2010-08-31 | 504.2765 |
| 2010-08-30 | 507.5134 |
| 2010-08-27 | 503.6125 |
| 2010-08-26 | 504.6134 |
| 2010-08-25 | 507.2464 |
| 2010-08-24 | 508.2912 |
| 2010-08-23 | 507.8085 |
| 2010-08-20 | 505.3686 |
| 2010-08-19 | 507.3847 |
| 2010-08-18 | 505.0916 |
| 2010-08-17 | 502.3863 |
| 2010-08-16 | 504.5827 |
| 2010-08-13 | 506.0997 |
| 2010-08-12 | 504.3258 |
| 2010-08-11 | 511.7364 |
| 2010-08-10 | 514.141 |
| 2010-08-09 | 515.0306 |
| 2010-08-06 | 510.052 |
| 2010-08-05 | 506.5803 |
| 2010-08-04 | 514.1625 |
| 2010-08-03 | 511.3618 |
| 2010-08-02 | 510.1596 |
| 2010-07-30 | 517.7268 |
| 2010-07-29 | 513.8575 |
| 2010-07-28 | 515.524 |
| 2010-07-27 | 518.0179 |
| 2010-07-26 | 512.2778 |
| 2010-07-23 | 516.1565 |
| 2010-07-22 | 514.7772 |
| 2010-07-21 | 516.5815 |
| 2010-07-20 | 514.4116 |
| 2010-07-19 | 509.0171 |
| 2010-07-16 | 513.7761 |
| 2010-07-15 | 508.0404 |
| 2010-07-14 | 521.2432 |
| 2010-07-13 | 522.6918 |
| 2010-07-12 | 528.2196 |
| 2010-07-09 | 525.9612 |
| 2010-07-08 | 523.6807 |
| 2010-07-07 | 526.4614 |
| 2010-07-06 | 530.6832 |
| 2010-07-05 | 531.345 |
| 2010-07-04 | 20.0521 |
| 2010-07-02 | 518.6967 |
| 2010-07-01 | 521.1462 |
| 2010-06-30 | 532.9623 |
| 2010-06-29 | 525.807 |
| 2010-06-28 | 522.9763 |
| 2010-06-25 | 516.9765 |
| 2010-06-24 | 522.2771 |
| 2010-06-23 | 528.6898 |
| 2010-06-22 | 529.9405 |
| 2010-06-21 | 527.7878 |
| 2010-06-19 | 19.8151 |
| 2010-06-18 | 535.4562 |
| 2010-06-17 | 524.6083 |
| 2010-06-16 | 528.2345 |
| 2010-06-15 | 527.6767 |
| 2010-06-14 | 528.8184 |
| 2010-06-11 | 529.6496 |
| 2010-06-10 | 537.2678 |
| 2010-06-09 | 543.9745 |
| 2010-06-08 | 545.1121 |
| 2010-06-07 | 548.0715 |
| 2010-06-04 | 545.9581 |
| 2010-06-03 | 542.2814 |
| 2010-06-02 | 543.4636 |
| 2010-06-01 | 543.7733 |
| 2010-05-31 | 554.7341 |
| 2010-05-28 | 551.1492 |
| 2010-05-27 | 530.981 |
| 2010-05-26 | 536.5835 |
| 2010-05-25 | 527.6894 |
| 2010-05-24 | 550.3158 |
| 2010-05-21 | 542.8641 |
| 2010-05-20 | 524 |
| 2010-05-19 | 520.3638 |
| 2010-05-18 | 513.5979 |
| 2010-05-17 | 509.4407 |
| 2010-05-14 | 510.7561 |
| 2010-05-13 | 522.0281 |
| 2010-05-12 | 537.8586 |
| 2010-05-11 | 511.977 |
| 2010-05-10 | 533.1512 |
| 2010-05-07 | 510.5267 |
| 2010-05-06 | 508.8003 |
| 2010-05-05 | 525.642 |
| 2010-05-04 | 525.2993 |
| 2010-05-03 | 516.8533 |
| 2010-04-30 | 509.8652 |
| 2010-04-29 | 506.4693 |
| 2010-04-28 | 509.2464 |
| 2010-04-27 | 512.3756 |
| 2010-04-26 | 528.6021 |
| 2010-04-23 | 528.5657 |
| 2010-04-22 | 507.675 |
| 2010-04-21 | 505.4605 |
| 2010-04-20 | 558.3195 |
| 2010-04-19 | 553.9644 |
| 2010-04-16 | 557.4477 |
| 2010-04-15 | 555.187 |
| 2010-04-14 | 554.5088 |
| 2010-04-13 | 554.7909 |
| 2010-04-12 | 555.7598 |
| 2010-04-09 | 556.1043 |
| 2010-04-08 | 553.1758 |
| 2010-04-07 | 556.077 |
| 2010-04-06 | 555.8783 |
| 2010-04-05 | 555.1741 |
| 2010-04-02 | 554.4333 |
| 2010-04-01 | 553.0396 |
| 2010-03-31 | 554.6789 |
| 2010-03-30 | 558.1901 |
| 2010-03-29 | 556.1132 |
| 2010-03-26 | 560.7355 |
| 2010-03-25 | 564.5615 |
| 2010-03-24 | 555.5459 |
| 2010-03-23 | 557.6191 |
| 2010-03-22 | 530.241 |
| 2010-03-19 | 533.7033 |
| 2010-03-18 | 523.7222 |
| 2010-03-17 | 522.4616 |
| 2010-03-16 | 531.6686 |
| 2010-03-15 | 539.8536 |
| 2010-03-12 | 544.6665 |
| 2010-03-11 | 548.1058 |
| 2010-03-10 | 548.7862 |
| 2010-03-09 | 550.8298 |
| 2010-03-08 | 550.4117 |
| 2010-03-05 | 550.1654 |
| 2010-03-04 | 551.9714 |
| 2010-03-03 | 544.8031 |
| 2010-03-02 | 550.6031 |
| 2010-03-01 | 552.6118 |
| 2010-02-26 | 546.0666 |
| 2010-02-25 | 546.1605 |
| 2010-02-24 | 547.8116 |
| 2010-02-23 | 549.6348 |
| 2010-02-22 | 555.0519 |
| 2010-02-19 | 550.6045 |
| 2010-02-18 | 549.9978 |
| 2010-02-17 | 555.0154 |
| 2010-02-16 | 549.8407 |
| 2010-02-15 | 546.8625 |
| 2010-02-12 | 543.8612 |
| 2010-02-11 | 554.1002 |
| 2010-02-10 | 552.1931 |
| 2010-02-09 | 551.4863 |
| 2010-02-08 | 552.2125 |
| 2010-02-05 | 553.9686 |
| 2010-02-04 | 558.5579 |
| 2010-02-03 | 557.605 |
| 2010-02-02 | 553.9993 |
| 2010-02-01 | 555.745 |
| 2010-01-29 | 561.4284 |
| 2010-01-28 | 560.6002 |
| 2010-01-27 | 557.0174 |
| 2010-01-26 | 549.7674 |
| 2010-01-25 | 549.0041 |
| 2010-01-22 | 549.0568 |
| 2010-01-21 | 551.8434 |
| 2010-01-20 | 559.4346 |
| 2010-01-19 | 556.6354 |
| 2010-01-18 | 553.1302 |
| 2010-01-15 | 560.5265 |
| 2010-01-14 | 565.2294 |
| 2010-01-13 | 567.7759 |
| 2010-01-12 | 568.9932 |
| 2010-01-11 | 570.4668 |
| 2010-01-08 | 553.3931 |
| 2010-01-07 | 558.3901 |
| 2010-01-06 | 558.9708 |
| 2010-01-05 | 562.9264 |
| 2010-01-04 | 558.6311 |
| 2010-01-01 | 558.0704 |
| 2009-12-31 | 557.9145 |
| 2009-12-30 | 568.4845 |
| 2009-12-29 | 568.4448 |
| 2009-12-28 | 566.2118 |
| 2009-12-25 | 555.3929 |
| 2009-12-24 | 556.2057 |
| 2009-12-23 | 559.3636 |
| 2009-12-22 | 560.3848 |
| 2009-12-21 | 559.6381 |
| 2009-12-18 | 557.2933 |
| 2009-12-17 | 564.3925 |
| 2009-12-16 | 561.9649 |
| 2009-12-15 | 561.4066 |
| 2009-12-14 | 566.0255 |
| 2009-12-11 | 571.5764 |
| 2009-12-10 | 569.6107 |
| 2009-12-09 | 568.976 |
| 2009-12-08 | 570.1749 |
| 2009-12-07 | 563.6137 |
| 2009-12-04 | 576.3225 |
| 2009-12-03 | 567.4995 |
| 2009-12-02 | 559.845 |
| 2009-12-01 | 554.2494 |
| 2009-11-30 | 550.5769 |
| 2009-11-27 | 552.3245 |
| 2009-11-26 | 557.8967 |
| 2009-11-25 | 556.8917 |
| 2009-11-24 | 560.2836 |
| 2009-11-23 | 561.1538 |
| 2009-11-20 | 556.0782 |
| 2009-11-19 | 558.9541 |
| 2009-11-18 | 568.7552 |
| 2009-11-17 | 569.1563 |
| 2009-11-16 | 568.8448 |
| 2009-11-13 | 561.5216 |
| 2009-11-12 | 553.8395 |
| 2009-11-11 | 557.5546 |
| 2009-11-10 | 566.437 |
| 2009-11-09 | 566.484 |
| 2009-11-06 | 573.3774 |
| 2009-11-05 | 576.0285 |
| 2009-11-04 | 567.5232 |
| 2009-11-03 | 573.6738 |
| 2009-11-02 | 577.0643 |
| 2009-10-30 | 579.8091 |
| 2009-10-29 | 575.2863 |
| 2009-10-28 | 578.9605 |
| 2009-10-27 | 583.969 |
| 2009-10-26 | 581.3368 |
| 2009-10-23 | 572.974 |
| 2009-10-22 | 566.88 |
| 2009-10-21 | 563.5053 |
| 2009-10-20 | 569.375 |
| 2009-10-19 | 579.9933 |
| 2009-10-16 | 580.4714 |
| 2009-10-15 | 579.3014 |
| 2009-10-14 | 582.2403 |
| 2009-10-13 | 582.5484 |
| 2009-10-12 | 580.7629 |
| 2009-10-09 | 582.6313 |
| 2009-10-08 | 581.3281 |
| 2009-10-07 | 582.1127 |
| 2009-10-06 | 582.1499 |
| 2009-10-05 | 583.7351 |
| 2009-10-02 | 583.4973 |
| 2009-10-01 | 585.1636 |
| 2009-09-30 | 579.1295 |
| 2009-09-29 | 581.713 |
| 2009-09-28 | 582.2674 |
| 2009-09-25 | 585.4864 |
| 2009-09-24 | 590.2123 |
| 2009-09-23 | 586.0596 |
| 2009-09-22 | 582.3958 |
| 2009-09-21 | 591.2936 |
| 2009-09-18 | 589.9258 |
| 2009-09-17 | 577.4396 |
| 2009-09-16 | 578.1069 |
| 2009-09-15 | 580.4666 |
| 2009-09-14 | 577.4167 |
| 2009-09-11 | 583.1034 |
| 2009-09-10 | 580.4942 |
| 2009-09-09 | 582.504 |
| 2009-09-08 | 583.8898 |
| 2009-09-07 | 583.992 |
| 2009-09-04 | 582.674 |
| 2009-09-03 | 590.8818 |
| 2009-09-02 | 585.4459 |
| 2009-09-01 | 591.8105 |
| 2009-08-31 | 582.8082 |
| 2009-08-28 | 585.3395 |
| 2009-08-27 | 583.1789 |
| 2009-08-26 | 583.5157 |
| 2009-08-25 | 582.7345 |
| 2009-08-24 | 583.3739 |
| 2009-08-22 | 21.9642 |
| 2009-08-21 | 572.7419 |
| 2009-08-20 | 575.3148 |
| 2009-08-19 | 576.6911 |
| 2009-08-18 | 580.4894 |
| 2009-08-17 | 582.2806 |
| 2009-08-14 | 588.8304 |
| 2009-08-13 | 588.0844 |
| 2009-08-12 | 581.841 |
| 2009-08-11 | 586.922 |
| 2009-08-10 | 582.3312 |
| 2009-08-07 | 593.7646 |
| 2009-08-06 | 586.6248 |
| 2009-08-05 | 585.2336 |
| 2009-08-04 | 585.9421 |
| 2009-08-03 | 581.1051 |
| 2009-07-31 | 582.1325 |
| 2009-07-30 | 585.469 |
| 2009-07-29 | 588.6747 |
| 2009-07-28 | 585.7143 |
| 2009-07-27 | 584.1161 |
| 2009-07-24 | 583.0711 |
| 2009-07-23 | 579.5434 |
| 2009-07-22 | 579.4209 |
| 2009-07-21 | 579.2169 |
| 2009-07-20 | 579.0538 |
| 2009-07-17 | 583.8217 |
| 2009-07-16 | 582.004 |
| 2009-07-15 | 580.5406 |
| 2009-07-14 | 584.4746 |
| 2009-07-13 | 582.3428 |
| 2009-07-10 | 592.4374 |
| 2009-07-09 | 591.6781 |
| 2009-07-08 | 594.0625 |
| 2009-07-07 | 584.1517 |
| 2009-07-06 | 581.436 |
| 2009-07-03 | 587.1118 |
| 2009-07-02 | 21.5608 |
| 2009-07-01 | 21.5472 |
| 2009-06-30 | 573.487 |
| 2009-06-29 | 571.5347 |
| 2009-06-26 | 586.8531 |
| 2009-06-25 | 581.4752 |
| 2009-06-24 | 589.9174 |
| 2009-06-23 | 579.2986 |
| 2009-06-22 | 588.1927 |
| 2009-06-19 | 589.3221 |
| 2009-06-18 | 528.7814 |
| 2009-06-17 | 529.0529 |
| 2009-06-16 | 529.0567 |
| 2009-06-15 | 528.9223 |
| 2009-06-14 | 517.9489 |
| 2009-06-13 | 517.9489 |
| 2009-06-12 | 528.7488 |
| 2009-06-11 | 521.5691 |
| 2009-06-10 | 518.7218 |
| 2009-06-09 | 519.7717 |
| 2009-06-08 | 518.1146 |
| 2009-06-07 | 517.9177 |
| 2009-06-06 | 517.9177 |
| 2009-06-05 | 528.9431 |
| 2009-06-04 | 528.9922 |
| 2009-06-03 | 528.9862 |
| 2009-06-02 | 529.2621 |
| 2009-06-01 | 529.1105 |
| 2009-05-31 | 517.9452 |
| 2009-05-30 | 517.9457 |
| 2009-05-29 | 524.1014 |
| 2009-05-28 | 518.9994 |
| 2009-05-27 | 521.6003 |
| 2009-05-26 | 518.7146 |
| 2009-05-25 | 518.581 |
| 2009-05-24 | 517.931 |
| 2009-05-23 | 517.931 |
| 2009-05-22 | 518.323 |
| 2009-05-21 | 521.4222 |
| 2009-05-20 | 526.7258 |
| 2009-05-19 | 518.7336 |
| 2009-05-18 | 517.5766 |
| 2009-05-17 | 517.9459 |
| 2009-05-16 | 517.9459 |
| 2009-05-15 | 518.0612 |
| 2009-05-14 | 518.766 |
| 2009-05-13 | 519.0291 |
| 2009-05-12 | 518.2602 |
| 2009-05-11 | 518.8262 |
| 2009-05-10 | 517.9239 |
| 2009-05-09 | 517.9239 |
| 2009-05-08 | 517.8253 |
| 2009-05-07 | 518.1119 |
| 2009-05-06 | 517.6466 |
| 2009-05-05 | 518.0056 |
| 2009-05-04 | 517.059 |
| 2009-05-03 | 517.9322 |
| 2009-05-02 | 517.9322 |
| 2009-05-01 | 518.1647 |
| 2009-04-30 | 519.1324 |
| 2009-04-29 | 516.6149 |
| 2009-04-28 | 518.9818 |
| 2009-04-27 | 518.6179 |
| 2009-04-26 | 517.9366 |
| 2009-04-25 | 517.9366 |
| 2009-04-24 | 518.3672 |
| 2009-04-23 | 518.5975 |
| 2009-04-22 | 521.6798 |
| 2009-04-21 | 526.1389 |
| 2009-04-20 | 526.9537 |
| 2009-04-17 | 516.7499 |
| 2009-04-16 | 517.0248 |
| 2009-04-15 | 515.0291 |
| 2009-04-14 | 513.6297 |
| 2009-04-13 | 512.5079 |
| 2009-04-12 | 517.9298 |
| 2009-04-11 | 517.9298 |
| 2009-04-10 | 517.9298 |
| 2009-04-09 | 518.2698 |
| 2009-04-08 | 517.4105 |
| 2009-04-07 | 517.9179 |
| 2009-04-06 | 518.0839 |
| 2009-04-05 | 517.9174 |
| 2009-04-04 | 517.9174 |
| 2009-04-03 | 518.232 |
| 2009-04-02 | 517.8688 |
| 2009-04-01 | 519.4277 |
| 2009-03-31 | 520.0484 |
| 2009-03-30 | 519.1326 |
| 2009-03-29 | 517.9418 |
| 2009-03-28 | 517.9366 |
| 2009-03-27 | 519.0343 |
| 2009-03-26 | 518.0383 |
| 2009-03-25 | 517.547 |
| 2009-03-24 | 520.3664 |
| 2009-03-23 | 518.043 |
| 2009-03-22 | 517.9339 |
| 2009-03-21 | 517.9339 |
| 2009-03-20 | 517.0944 |
| 2009-03-19 | 518.0189 |
| 2009-03-18 | 513.4967 |
| 2009-03-17 | 518.1178 |
| 2009-03-16 | 519.0658 |
| 2009-03-13 | 516.2384 |
| 2009-03-12 | 516.9996 |
| 2009-03-11 | 517.3732 |
| 2009-03-10 | 514.1037 |
| 2009-03-09 | 519.3926 |
| 2009-03-07 | 517.9523 |
| 2009-03-06 | 521.661 |
| 2009-03-05 | 517.89 |
| 2009-03-04 | 521.6927 |
| 2009-03-03 | 520.012 |
| 2009-03-02 | 522.1498 |
| 2009-03-01 | 517.9449 |