<=>Birr etíope. precios históricos. Actualización diaria
| date | CUP/ETB |
|---|---|
| 2011-09-20 | 17.1806 |
| 2011-09-13 | 17.2014 |
| 2011-09-12 | 17.1158 |
| 2011-02-17 | 16.7477 |
| 2011-02-11 | 16.6955 |
| 2011-02-09 | 16.7426 |
| 2011-02-04 | 16.7218 |
| 2011-01-31 | 16.7055 |
| 2010-11-18 | 16.5638 |
| 2010-11-17 | 16.5216 |
| 2010-11-16 | 16.7074 |
| 2010-11-15 | 16.7088 |
| 2010-11-12 | 16.4724 |
| 2010-11-11 | 16.561 |
| 2010-11-10 | 16.5142 |
| 2010-11-09 | 16.6178 |
| 2010-11-08 | 16.6001 |
| 2010-11-05 | 16.7593 |
| 2010-11-04 | 16.4183 |
| 2010-11-03 | 16.4394 |
| 2010-11-02 | 16.3863 |
| 2010-11-01 | 16.6299 |
| 2010-10-29 | 16.4895 |
| 2010-10-28 | 16.382 |
| 2010-10-27 | 16.6128 |
| 2010-10-26 | 16.6303 |
| 2010-10-25 | 16.5863 |
| 2010-10-22 | 16.4468 |
| 2010-10-21 | 16.5196 |
| 2010-10-20 | 16.2697 |
| 2010-10-19 | 16.7272 |
| 2010-10-18 | 16.3591 |
| 2010-10-15 | 16.5719 |
| 2010-10-14 | 16.5047 |
| 2010-10-13 | 16.4985 |
| 2010-10-12 | 16.437 |
| 2010-10-11 | 16.6271 |
| 2010-10-08 | 16.4644 |
| 2010-10-07 | 16.4691 |
| 2010-10-06 | 16.3701 |
| 2010-10-05 | 16.2834 |
| 2010-10-04 | 16.609 |
| 2010-10-01 | 16.3361 |
| 2010-09-30 | 16.4635 |
| 2010-09-29 | 16.0685 |
| 2010-09-28 | 16.1325 |
| 2010-09-27 | 16.285 |
| 2010-09-24 | 16.233 |
| 2010-09-23 | 16.5167 |
| 2010-09-22 | 16.2089 |
| 2010-09-21 | 16.3652 |
| 2010-09-20 | 16.4212 |
| 2010-09-17 | 16.4734 |
| 2010-09-16 | 16.3342 |
| 2010-09-15 | 16.2968 |
| 2010-09-14 | 16.2147 |
| 2010-09-13 | 16.2756 |
| 2010-09-10 | 16.3604 |
| 2010-09-09 | 16.4294 |
| 2010-09-08 | 16.4121 |
| 2010-09-07 | 20.3988 |
| 2010-09-06 | 16.3051 |
| 2010-09-03 | 16.281 |
| 2010-09-02 | 13.632 |
| 2010-09-01 | 13.6338 |
| 2010-08-31 | 13.6418 |
| 2010-08-30 | 13.6896 |
| 2010-08-27 | 13.5844 |
| 2010-08-26 | 13.6061 |
| 2010-08-25 | 13.677 |
| 2010-08-24 | 13.7052 |
| 2010-08-23 | 13.6922 |
| 2010-08-20 | 13.6264 |
| 2010-08-19 | 13.6537 |
| 2010-08-18 | 13.6392 |
| 2010-08-17 | 13.5409 |
| 2010-08-16 | 13.6001 |
| 2010-08-13 | 13.6442 |
| 2010-08-12 | 13.5474 |
| 2010-08-11 | 13.7738 |
| 2010-08-10 | 13.6146 |
| 2010-08-09 | 13.617 |
| 2010-08-06 | 13.48 |
| 2010-08-05 | 13.6025 |
| 2010-08-04 | 13.6684 |
| 2010-08-03 | 13.594 |
| 2010-08-02 | 13.4824 |
| 2010-07-30 | 13.5662 |
| 2010-07-29 | 13.5776 |
| 2010-07-28 | 13.5839 |
| 2010-07-27 | 13.6177 |
| 2010-07-26 | 13.5139 |
| 2010-07-23 | 13.5696 |
| 2010-07-22 | 13.5331 |
| 2010-07-21 | 13.5757 |
| 2010-07-20 | 13.5181 |
| 2010-07-19 | 13.5865 |
| 2010-07-16 | 13.6476 |
| 2010-07-15 | 13.4952 |
| 2010-07-14 | 13.5018 |
| 2010-07-13 | 13.387 |
| 2010-07-12 | 13.5285 |
| 2010-07-09 | 13.4707 |
| 2010-07-08 | 13.4123 |
| 2010-07-07 | 13.4835 |
| 2010-07-06 | 13.5068 |
| 2010-07-05 | 13.5358 |
| 2010-07-04 | 0.5106 |
| 2010-07-02 | 13.226 |
| 2010-07-01 | 13.2885 |
| 2010-06-30 | 13.5898 |
| 2010-06-29 | 13.6866 |
| 2010-06-28 | 13.613 |
| 2010-06-25 | 13.4473 |
| 2010-06-24 | 13.46 |
| 2010-06-23 | 13.605 |
| 2010-06-22 | 13.6372 |
| 2010-06-21 | 13.5818 |
| 2010-06-19 | 0.5099 |
| 2010-06-18 | 13.5374 |
| 2010-06-17 | 13.3768 |
| 2010-06-16 | 13.4692 |
| 2010-06-15 | 13.455 |
| 2010-06-14 | 13.4842 |
| 2010-06-11 | 13.5279 |
| 2010-06-10 | 13.4379 |
| 2010-06-09 | 13.4553 |
| 2010-06-08 | 13.4834 |
| 2010-06-07 | 13.5545 |
| 2010-06-04 | 13.5743 |
| 2010-06-03 | 13.609 |
| 2010-06-02 | 13.6326 |
| 2010-06-01 | 13.6367 |
| 2010-05-31 | 13.5127 |
| 2010-05-28 | 13.5122 |
| 2010-05-27 | 13.4386 |
| 2010-05-26 | 13.5804 |
| 2010-05-25 | 13.3491 |
| 2010-05-24 | 13.456 |
| 2010-05-21 | 13.4203 |
| 2010-05-20 | 13.4561 |
| 2010-05-19 | 13.3335 |
| 2010-05-18 | 13.5524 |
| 2010-05-17 | 13.4385 |
| 2010-05-14 | 13.4739 |
| 2010-05-13 | 13.5282 |
| 2010-05-12 | 13.4824 |
| 2010-05-11 | 13.5381 |
| 2010-05-10 | 14.0837 |
| 2010-05-07 | 13.4638 |
| 2010-05-06 | 14.1683 |
| 2010-05-05 | 13.8855 |
| 2010-05-04 | 13.8766 |
| 2010-05-03 | 13.6529 |
| 2010-04-30 | 13.6572 |
| 2010-04-29 | 13.7075 |
| 2010-04-28 | 13.7394 |
| 2010-04-27 | 13.7773 |
| 2010-04-26 | 13.5719 |
| 2010-04-23 | 13.571 |
| 2010-04-22 | 13.6844 |
| 2010-04-21 | 13.5604 |
| 2010-04-20 | 13.5191 |
| 2010-04-19 | 13.4675 |
| 2010-04-16 | 13.4491 |
| 2010-04-15 | 13.3856 |
| 2010-04-14 | 13.2996 |
| 2010-04-13 | 13.3377 |
| 2010-04-12 | 13.3591 |
| 2010-04-09 | 13.5682 |
| 2010-04-08 | 13.5859 |
| 2010-04-07 | 13.6119 |
| 2010-04-06 | 13.478 |
| 2010-04-05 | 13.461 |
| 2010-04-02 | 13.443 |
| 2010-04-01 | 13.4092 |
| 2010-03-31 | 13.4831 |
| 2010-03-30 | 13.5685 |
| 2010-03-29 | 13.518 |
| 2010-03-26 | 13.629 |
| 2010-03-25 | 13.7233 |
| 2010-03-24 | 13.5042 |
| 2010-03-23 | 13.5545 |
| 2010-03-22 | 13.3747 |
| 2010-03-19 | 13.3516 |
| 2010-03-18 | 13.4459 |
| 2010-03-17 | 13.2923 |
| 2010-03-16 | 13.3488 |
| 2010-03-15 | 13.2655 |
| 2010-03-12 | 13.2398 |
| 2010-03-11 | 13.3234 |
| 2010-03-10 | 13.3403 |
| 2010-03-09 | 13.3897 |
| 2010-03-08 | 13.3795 |
| 2010-03-05 | 13.3736 |
| 2010-03-04 | 13.4174 |
| 2010-03-03 | 13.2963 |
| 2010-03-02 | 13.3841 |
| 2010-03-01 | 13.4329 |
| 2010-02-26 | 13.0729 |
| 2010-02-25 | 13.1595 |
| 2010-02-24 | 13.1553 |
| 2010-02-23 | 12.7101 |
| 2010-02-22 | 12.6754 |
| 2010-02-19 | 12.5693 |
| 2010-02-18 | 12.6125 |
| 2010-02-17 | 12.8699 |
| 2010-02-16 | 12.6487 |
| 2010-02-15 | 12.7575 |
| 2010-02-12 | 12.6874 |
| 2010-02-11 | 12.7743 |
| 2010-02-10 | 12.7601 |
| 2010-02-09 | 12.7209 |
| 2010-02-08 | 12.7689 |
| 2010-02-05 | 12.7531 |
| 2010-02-04 | 12.8561 |
| 2010-02-03 | 12.8318 |
| 2010-02-02 | 12.7259 |
| 2010-02-01 | 12.7318 |
| 2010-01-29 | 12.7816 |
| 2010-01-28 | 12.722 |
| 2010-01-27 | 12.7204 |
| 2010-01-26 | 12.6948 |
| 2010-01-25 | 12.678 |
| 2010-01-22 | 12.6544 |
| 2010-01-21 | 12.6335 |
| 2010-01-20 | 12.6764 |
| 2010-01-19 | 12.6355 |
| 2010-01-18 | 12.6354 |
| 2010-01-15 | 12.6422 |
| 2010-01-14 | 12.6339 |
| 2010-01-13 | 12.6948 |
| 2010-01-12 | 12.4955 |
| 2010-01-11 | 12.7269 |
| 2010-01-08 | 12.5847 |
| 2010-01-07 | 12.7006 |
| 2010-01-06 | 12.6616 |
| 2010-01-05 | 12.7831 |
| 2010-01-04 | 12.681 |
| 2010-01-01 | 12.7097 |
| 2009-12-31 | 12.7061 |
| 2009-12-30 | 12.7175 |
| 2009-12-29 | 12.7166 |
| 2009-12-28 | 12.6655 |
| 2009-12-25 | 12.5956 |
| 2009-12-24 | 12.614 |
| 2009-12-23 | 12.6856 |
| 2009-12-22 | 12.7088 |
| 2009-12-21 | 12.6919 |
| 2009-12-18 | 12.6387 |
| 2009-12-17 | 12.6362 |
| 2009-12-16 | 12.6479 |
| 2009-12-15 | 12.631 |
| 2009-12-14 | 12.6226 |
| 2009-12-11 | 12.7513 |
| 2009-12-10 | 12.6206 |
| 2009-12-09 | 12.6398 |
| 2009-12-08 | 12.6684 |
| 2009-12-07 | 12.5734 |
| 2009-12-04 | 12.7953 |
| 2009-12-03 | 12.6646 |
| 2009-12-02 | 12.6461 |
| 2009-12-01 | 12.6661 |
| 2009-11-30 | 12.605 |
| 2009-11-27 | 12.5472 |
| 2009-11-26 | 12.606 |
| 2009-11-25 | 12.5575 |
| 2009-11-24 | 12.6091 |
| 2009-11-23 | 12.6046 |
| 2009-11-20 | 12.556 |
| 2009-11-19 | 12.5496 |
| 2009-11-18 | 12.5906 |
| 2009-11-17 | 12.5961 |
| 2009-11-16 | 12.5849 |
| 2009-11-13 | 12.5427 |
| 2009-11-12 | 12.7179 |
| 2009-11-11 | 12.6279 |
| 2009-11-10 | 12.5694 |
| 2009-11-09 | 12.5725 |
| 2009-11-06 | 12.6004 |
| 2009-11-05 | 12.5779 |
| 2009-11-04 | 12.4845 |
| 2009-11-03 | 12.5276 |
| 2009-11-02 | 12.6504 |
| 2009-10-30 | 12.6356 |
| 2009-10-29 | 12.5371 |
| 2009-10-28 | 12.6332 |
| 2009-10-27 | 12.7511 |
| 2009-10-26 | 12.6936 |
| 2009-10-23 | 12.6318 |
| 2009-10-22 | 12.5859 |
| 2009-10-21 | 12.5304 |
| 2009-10-20 | 12.5918 |
| 2009-10-19 | 12.5272 |
| 2009-10-16 | 12.5307 |
| 2009-10-15 | 12.499 |
| 2009-10-14 | 12.5202 |
| 2009-10-13 | 12.573 |
| 2009-10-12 | 12.5313 |
| 2009-10-09 | 12.5711 |
| 2009-10-08 | 12.5364 |
| 2009-10-07 | 12.5153 |
| 2009-10-06 | 12.5526 |
| 2009-10-05 | 12.5223 |
| 2009-10-02 | 12.5159 |
| 2009-10-01 | 12.6113 |
| 2009-09-30 | 12.4584 |
| 2009-09-29 | 12.514 |
| 2009-09-28 | 12.5512 |
| 2009-09-25 | 12.5197 |
| 2009-09-24 | 12.6273 |
| 2009-09-23 | 12.5369 |
| 2009-09-22 | 12.527 |
| 2009-09-21 | 12.5593 |
| 2009-09-18 | 12.5303 |
| 2009-09-17 | 11.2436 |
| 2009-09-16 | 11.2566 |
| 2009-09-15 | 11.3049 |
| 2009-09-14 | 11.2455 |
| 2009-09-11 | 11.3192 |
| 2009-09-10 | 11.2703 |
| 2009-09-09 | 11.2669 |
| 2009-09-08 | 11.2947 |
| 2009-09-07 | 11.2936 |
| 2009-09-04 | 11.2702 |
| 2009-09-03 | 11.3608 |
| 2009-09-02 | 11.2525 |
| 2009-09-01 | 11.3762 |
| 2009-08-31 | 11.2538 |
| 2009-08-28 | 11.353 |
| 2009-08-27 | 11.3088 |
| 2009-08-26 | 11.3141 |
| 2009-08-25 | 11.3034 |
| 2009-08-24 | 11.3141 |
| 2009-08-22 | 0.426 |
| 2009-08-21 | 11.1233 |
| 2009-08-20 | 11.1732 |
| 2009-08-19 | 11.2 |
| 2009-08-18 | 11.2737 |
| 2009-08-17 | 11.2939 |
| 2009-08-14 | 11.3697 |
| 2009-08-13 | 11.3132 |
| 2009-08-12 | 11.2695 |
| 2009-08-11 | 11.3136 |
| 2009-08-10 | 11.3452 |
| 2009-08-07 | 11.4357 |
| 2009-08-06 | 11.3194 |
| 2009-08-05 | 11.2926 |
| 2009-08-04 | 11.2898 |
| 2009-08-03 | 11.2167 |
| 2009-07-31 | 11.2174 |
| 2009-07-30 | 11.2817 |
| 2009-07-29 | 11.3629 |
| 2009-07-28 | 11.3445 |
| 2009-07-27 | 11.3155 |
| 2009-07-24 | 11.3145 |
| 2009-07-23 | 11.2385 |
| 2009-07-22 | 11.2361 |
| 2009-07-21 | 11.2322 |
| 2009-07-20 | 11.229 |
| 2009-07-17 | 11.3215 |
| 2009-07-16 | 11.2862 |
| 2009-07-15 | 11.2831 |
| 2009-07-14 | 11.3585 |
| 2009-07-13 | 11.2983 |
| 2009-07-10 | 11.4944 |
| 2009-07-09 | 11.4994 |
| 2009-07-08 | 11.599 |
| 2009-07-07 | 11.5708 |
| 2009-07-06 | 11.5216 |
| 2009-07-03 | 11.6306 |
| 2009-07-02 | 0.4282 |
| 2009-07-01 | 0.4282 |
| 2009-06-30 | 11.4202 |
| 2009-06-29 | 11.3706 |
| 2009-06-26 | 11.6255 |
| 2009-06-25 | 11.5686 |
| 2009-06-24 | 11.757 |
| 2009-06-23 | 11.5286 |
| 2009-06-22 | 11.6082 |
| 2009-06-19 | 11.5015 |
| 2009-06-18 | 9.2803 |
| 2009-06-17 | 9.2852 |
| 2009-06-16 | 9.2852 |
| 2009-06-15 | 9.2828 |
| 2009-06-14 | 9.0902 |
| 2009-06-13 | 9.0902 |
| 2009-06-12 | 9.2798 |
| 2009-06-11 | 9.1538 |
| 2009-06-10 | 9.1038 |
| 2009-06-09 | 9.1222 |
| 2009-06-08 | 9.0932 |
| 2009-06-07 | 9.0897 |
| 2009-06-06 | 9.0897 |
| 2009-06-05 | 9.2832 |
| 2009-06-04 | 9.284 |
| 2009-06-03 | 9.284 |
| 2009-06-02 | 9.2888 |
| 2009-06-01 | 9.2862 |
| 2009-05-31 | 9.0902 |
| 2009-05-30 | 9.0902 |
| 2009-05-29 | 9.1982 |
| 2009-05-28 | 9.1087 |
| 2009-05-27 | 9.1543 |
| 2009-05-26 | 9.1037 |
| 2009-05-25 | 9.1013 |
| 2009-05-24 | 9.0899 |
| 2009-05-23 | 9.0899 |
| 2009-05-22 | 9.0968 |
| 2009-05-21 | 9.1512 |
| 2009-05-20 | 9.2443 |
| 2009-05-19 | 9.104 |
| 2009-05-18 | 9.0837 |
| 2009-05-17 | 9.0902 |
| 2009-05-16 | 9.0902 |
| 2009-05-15 | 9.0922 |
| 2009-05-14 | 9.1046 |
| 2009-05-13 | 9.1092 |
| 2009-05-12 | 9.0957 |
| 2009-05-11 | 9.1057 |
| 2009-05-10 | 9.0898 |
| 2009-05-09 | 9.0898 |
| 2009-05-08 | 9.0881 |
| 2009-05-07 | 9.0931 |
| 2009-05-06 | 9.0849 |
| 2009-05-05 | 9.0913 |
| 2009-05-04 | 9.0746 |
| 2009-05-03 | 9.0899 |
| 2009-05-02 | 9.0899 |
| 2009-05-01 | 9.094 |
| 2009-04-30 | 9.111 |
| 2009-04-29 | 9.0668 |
| 2009-04-28 | 9.1084 |
| 2009-04-27 | 9.102 |
| 2009-04-26 | 9.09 |
| 2009-04-25 | 9.09 |
| 2009-04-24 | 9.0976 |
| 2009-04-23 | 9.1016 |
| 2009-04-22 | 9.1558 |
| 2009-04-21 | 9.234 |
| 2009-04-20 | 9.2483 |
| 2009-04-17 | 9.0692 |
| 2009-04-16 | 9.074 |
| 2009-04-15 | 9.039 |
| 2009-04-14 | 9.0144 |
| 2009-04-13 | 8.9947 |
| 2009-04-12 | 9.0899 |
| 2009-04-11 | 9.0899 |
| 2009-04-10 | 9.0899 |
| 2009-04-09 | 9.0959 |
| 2009-04-08 | 9.0808 |
| 2009-04-07 | 9.0897 |
| 2009-04-06 | 9.0926 |
| 2009-04-05 | 9.0897 |
| 2009-04-04 | 9.0897 |
| 2009-04-03 | 9.0952 |
| 2009-04-02 | 9.0889 |
| 2009-04-01 | 9.1162 |
| 2009-03-31 | 9.1271 |
| 2009-03-30 | 9.111 |
| 2009-03-29 | 9.0901 |
| 2009-03-28 | 9.09 |
| 2009-03-27 | 9.1093 |
| 2009-03-26 | 9.0918 |
| 2009-03-25 | 9.0832 |
| 2009-03-24 | 9.1327 |
| 2009-03-23 | 9.0919 |
| 2009-03-22 | 9.0899 |
| 2009-03-21 | 9.0899 |
| 2009-03-20 | 9.0752 |
| 2009-03-19 | 9.0914 |
| 2009-03-18 | 9.3012 |
| 2009-03-17 | 9.0932 |
| 2009-03-16 | 9.1099 |
| 2009-03-13 | 9.0602 |
| 2009-03-12 | 9.0736 |
| 2009-03-11 | 9.0801 |
| 2009-03-10 | 9.0228 |
| 2009-03-09 | 9.1156 |
| 2009-03-07 | 9.0903 |
| 2009-03-06 | 9.1554 |
| 2009-03-05 | 9.0892 |
| 2009-03-04 | 9.156 |
| 2009-03-03 | 9.1265 |
| 2009-03-02 | 9.164 |
| 2009-03-01 | 9.0902 |
| 2009-02-27 | 10.4255 |
| 2009-02-26 | 10.3698 |
| 2009-02-25 | 10.3796 |
| 2009-02-24 | 10.3373 |
| 2009-02-23 | 10.3976 |
| 2009-02-20 | 10.4744 |
| 2009-02-19 | 10.4247 |
| 2009-02-18 | 10.5346 |
| 2009-02-17 | 10.501 |
| 2009-02-16 | 10.3259 |
| 2009-02-13 | 10.237 |
| 2009-02-12 | 10.3348 |
| 2009-02-11 | 10.2291 |
| 2009-02-10 | 10.233 |
| 2009-02-09 | 10.1441 |
| 2009-02-06 | 10.2053 |
| 2009-02-05 | 10.3259 |
| 2009-02-04 | 10.2713 |
| 2009-02-03 | 10.1935 |
| 2009-02-02 | 10.2777 |
| 2009-01-30 | 10.3122 |
| 2009-01-29 | 10.0437 |
| 2009-01-28 | 9.9723 |
| 2009-01-27 | 10.0102 |
| 2009-01-26 | 9.9927 |
| 2009-01-23 | 10.1691 |
| 2009-01-22 | 10.1527 |
| 2009-01-21 | 10.2521 |
| 2009-01-20 | 10.2537 |
| 2009-01-16 | 9.9378 |
| 2009-01-15 | 10.0399 |
| 2009-01-14 | 10.033 |
| 2009-01-13 | 10.0071 |
| 2009-01-09 | 9.799 |
| 2009-01-08 | 9.6245 |
| 2009-01-07 | 9.6704 |
| 2009-01-06 | 9.7671 |
| 2009-01-05 | 9.7246 |
| 2009-01-02 | 9.4739 |
| 2008-12-31 | 9.3782 |
| 2008-12-30 | 9.3829 |
| 2008-12-29 | 9.3179 |
| 2008-12-26 | 9.3702 |
| 2008-12-25 | 9.4346 |
| 2008-12-24 | 9.4548 |
| 2008-12-23 | 9.4739 |
| 2008-12-22 | 9.4705 |
| 2008-12-19 | 9.2325 |
| 2008-12-18 | 9.237 |
| 2008-12-17 | 9.2003 |
| 2008-12-16 | 9.5972 |
| 2008-12-15 | 9.6626 |
| 2008-12-12 | 9.8901 |
| 2008-12-11 | 9.8901 |
| 2008-12-10 | 10.1394 |
| 2008-12-09 | 10.1785 |
| 2008-12-08 | 10.2069 |
| 2008-12-05 | 10.3927 |
| 2008-12-04 | 10.3519 |
| 2008-12-03 | 10.3755 |
| 2008-12-02 | 10.3902 |
| 2008-12-01 | 10.4594 |
| 2008-11-28 | 10.3935 |
| 2008-11-26 | 10.1864 |
| 2008-11-25 | 10.1582 |
| 2008-11-24 | 10.2148 |
| 2008-11-21 | 10.4985 |
| 2008-11-20 | 10.5144 |
| 2008-11-19 | 10.4272 |
| 2008-11-18 | 10.4181 |
| 2008-11-17 | 10.4412 |
| 2008-11-14 | 10.369 |
| 2008-11-13 | 10.5641 |
| 2008-11-12 | 10.5094 |
| 2008-11-11 | 10.5531 |
| 2008-11-10 | 10.373 |
| 2008-11-07 | 10.3576 |
| 2008-11-06 | 10.4074 |
| 2008-11-05 | 10.1864 |
| 2008-11-04 | 10.1605 |
| 2008-11-03 | 10.4735 |
| 2008-10-31 | 10.3608 |
| 2008-10-30 | 10.2569 |
| 2008-10-29 | 10.2521 |
| 2008-10-28 | 10.5633 |
| 2008-10-27 | 10.5548 |
| 2008-10-24 | 10.4944 |
| 2008-10-23 | 10.2354 |
| 2008-10-22 | 10.2721 |
| 2008-10-21 | 10.0667 |
| 2008-10-20 | 9.9109 |
| 2008-10-17 | 9.8436 |
| 2008-10-16 | 9.8333 |
| 2008-10-15 | 9.8034 |
| 2008-10-14 | 9.7884 |
| 2008-10-13 | 9.711 |
| 2008-10-10 | 9.8099 |
| 2008-10-09 | 9.7735 |
| 2008-10-08 | 9.6605 |
| 2008-10-07 | 9.8207 |
| 2008-10-06 | 9.7671 |
| 2008-10-02 | 9.444 |
| 2008-10-01 | 9.3278 |
| 2008-09-30 | 9.3536 |
| 2008-09-29 | 9.1773 |
| 2008-09-26 | 9.0315 |
| 2008-09-25 | 8.9737 |
| 2008-09-24 | 9.0333 |
| 2008-09-23 | 8.9896 |
| 2008-09-22 | 8.9348 |
| 2008-09-19 | 9.1499 |
| 2008-09-18 | 9.1486 |
| 2008-09-17 | 9.3068 |
| 2008-09-16 | 9.3265 |
| 2008-09-15 | 9.3002 |
| 2008-09-12 | 9.2832 |
| 2008-09-11 | 9.4204 |
| 2008-09-10 | 9.3463 |
| 2008-09-09 | 9.2943 |
| 2008-09-08 | 9.3457 |
| 2008-09-04 | 9.0919 |
| 2008-09-03 | 9.1088 |
| 2008-09-02 | 9.0875 |
| 2008-08-29 | 8.9512 |
| 2008-08-28 | 8.9185 |
| 2008-08-27 | 8.9664 |
| 2008-08-26 | 9.0161 |
| 2008-08-25 | 8.9488 |
| 2008-08-22 | 8.9367 |
| 2008-08-21 | 8.8628 |
| 2008-08-20 | 8.9542 |
| 2008-08-19 | 8.9866 |
| 2008-08-18 | 8.9921 |
| 2008-08-15 | 8.9964 |
| 2008-08-14 | 8.9173 |
| 2008-08-13 | 8.8795 |
| 2008-08-12 | 8.8468 |
| 2008-08-11 | 8.858 |
| 2008-08-07 | 8.61 |
| 2008-08-06 | 8.5664 |
| 2008-08-05 | 8.5381 |
| 2008-08-04 | 8.4701 |
| 2008-08-01 | 8.4892 |
| 2008-07-31 | 8.4614 |
| 2008-07-30 | 8.4767 |
| 2008-07-29 | 8.384 |
| 2008-07-28 | 8.3851 |
| 2008-07-25 | 8.4016 |
| 2008-07-24 | 8.4322 |
| 2008-07-23 | 8.415 |
| 2008-07-22 | 8.2923 |
| 2008-07-21 | 8.2913 |
| 2008-07-18 | 8.3305 |
| 2008-07-17 | 8.3274 |
| 2008-07-16 | 8.3463 |
| 2008-07-15 | 8.2933 |
| 2008-07-14 | 8.3043 |
| 2008-07-11 | 8.2814 |
| 2008-07-10 | 8.3627 |
| 2008-07-09 | 8.3893 |
| 2008-07-08 | 8.4263 |
| 2008-07-03 | 8.3137 |
| 2008-07-02 | 8.3106 |
| 2008-07-01 | 8.3601 |
| 2008-06-30 | 8.3776 |
| 2008-06-27 | 8.3824 |
| 2008-06-26 | 8.3744 |
| 2008-06-25 | 8.4701 |
| 2008-06-24 | 8.4816 |
| 2008-06-23 | 8.5056 |
| 2008-06-20 | 8.4571 |
| 2008-06-19 | 8.5139 |
| 2008-06-18 | 8.5216 |
| 2008-06-17 | 8.5254 |
| 2008-06-16 | 8.5876 |
| 2008-06-13 | 8.5542 |
| 2008-06-12 | 8.5403 |
| 2008-06-11 | 8.4887 |
| 2008-06-10 | 8.4685 |
| 2008-06-09 | 8.3734 |
| 2008-06-06 | 8.4625 |
| 2008-06-05 | 8.4674 |
| 2008-06-04 | 8.5575 |
| 2008-06-03 | 8.498 |
| 2008-06-02 | 8.4892 |
| 2008-05-30 | 8.487 |
| 2008-05-29 | 8.5078 |
| 2008-05-28 | 8.4382 |
| 2008-05-27 | 8.4166 |
| 2008-05-26 | 8.3696 |
| 2008-05-23 | 8.3686 |
| 2008-05-22 | 8.3909 |
| 2008-05-21 | 8.3654 |
| 2008-05-20 | 8.4355 |
| 2008-05-19 | 8.5007 |
| 2008-05-16 | 8.4729 |
| 2008-05-15 | 8.5453 |
| 2008-05-14 | 8.5387 |
| 2008-05-13 | 8.5304 |
| 2008-05-12 | 8.492 |
| 2008-05-09 | 8.5271 |
| 2008-05-08 | 8.577 |
| 2008-05-07 | 8.5781 |
| 2008-05-06 | 8.5002 |
| 2008-05-05 | 8.5199 |
| 2008-05-02 | 8.567 |
| 2008-05-01 | 8.5392 |
| 2008-04-30 | 8.4549 |
| 2008-04-29 | 8.481 |
| 2008-04-28 | 8.4301 |
| 2008-04-25 | 8.4463 |
| 2008-04-24 | 8.4199 |
| 2008-04-23 | 8.3164 |
| 2008-04-22 | 8.2944 |
| 2008-04-21 | 8.2954 |
| 2008-04-18 | 8.3342 |
| 2008-04-16 | 8.358 |
| 2008-04-15 | 8.3654 |
| 2008-04-14 | 8.3548 |
| 2008-04-11 | 8.3379 |
| 2008-04-10 | 8.3861 |
| 2008-04-09 | 8.3395 |
| 2008-04-08 | 8.4123 |
| 2008-04-07 | 8.4048 |
| 2008-04-04 | 8.3936 |
| 2008-04-03 | 8.4258 |
| 2008-04-02 | 8.415 |
| 2008-04-01 | 8.4631 |
| 2008-03-31 | 8.3649 |
| 2008-03-28 | 8.3575 |
| 2008-03-27 | 8.3495 |
| 2008-03-26 | 8.3358 |
| 2008-03-25 | 8.4571 |
| 2008-03-24 | 8.557 |
| 2008-03-21 | 8.5459 |
| 2008-03-20 | 8.5625 |
| 2008-03-19 | 8.4511 |
| 2008-03-18 | 8.3548 |
| 2008-03-17 | 8.3952 |
| 2008-03-14 | 8.4593 |
| 2008-03-13 | 8.4566 |
| 2008-03-12 | 8.4892 |
| 2008-03-11 | 8.6089 |
| 2008-03-10 | 8.605 |
| 2008-03-07 | 8.61 |
| 2008-03-06 | 8.5787 |
| 2008-03-05 | 8.6467 |
| 2008-03-04 | 8.6774 |
| 2008-03-03 | 8.6894 |
| 2008-02-29 | 8.6906 |
| 2008-02-28 | 8.7222 |
| 2008-02-27 | 8.7349 |
| 2008-02-26 | 8.8527 |
| 2008-02-25 | 8.8993 |
| 2008-02-22 | 8.9095 |
| 2008-02-21 | 8.9155 |
| 2008-02-20 | 8.9737 |
| 2008-02-19 | 9.0148 |
| 2008-02-18 | 8.9952 |
| 2008-02-15 | 9.0204 |
| 2008-02-14 | 9.0173 |
| 2008-02-13 | 9.06 |
| 2008-02-12 | 9.0507 |
| 2008-02-11 | 9.0931 |
| 2008-02-08 | 9.0988 |
| 2008-02-07 | 9.1088 |
| 2008-02-06 | 9.0327 |
| 2008-02-05 | 9.0198 |
| 2008-02-04 | 8.9035 |
| 2008-02-01 | 8.9222 |
| 2008-01-31 | 8.8831 |
| 2008-01-30 | 8.9336 |
| 2008-01-29 | 8.9348 |
| 2008-01-28 | 8.9294 |
| 2008-01-25 | 8.9878 |
| 2008-01-24 | 8.9445 |
| 2008-01-23 | 9.0625 |
| 2008-01-18 | 9.0395 |
| 2008-01-17 | 9.0204 |
| 2008-01-16 | 8.9348 |
| 2008-01-15 | 8.8658 |
| 2008-01-14 | 8.8807 |
| 2008-01-11 | 8.9348 |
| 2008-01-10 | 8.9173 |
| 2008-01-09 | 9.0087 |
| 2008-01-08 | 8.9774 |
| 2008-01-07 | 8.989 |
| 2008-01-02 | 9.0136 |
| 2008-01-01 | 9.0557 |
| 2007-12-31 | 9.047 |
| 2007-12-28 | 9.0377 |
| 2007-12-27 | 9.0364 |
| 2007-12-26 | 9.1601 |
| 2007-12-25 | 9.1702 |
| 2007-12-24 | 9.1805 |
| 2007-12-21 | 9.1977 |
| 2007-12-20 | 9.2106 |
| 2007-12-19 | 9.1971 |
| 2007-12-18 | 9.1613 |
| 2007-12-14 | 9.0235 |
| 2007-12-13 | 9.06 |
| 2007-12-12 | 8.9744 |
| 2007-12-11 | 9.0848 |
| 2007-12-10 | 8.9731 |
| 2007-12-07 | 9.0957 |
| 2007-12-06 | 9.0855 |
| 2007-12-05 | 8.9415 |
| 2007-12-04 | 8.9409 |
| 2007-12-03 | 9.096 |
| 2007-11-30 | 9.0176 |
| 2007-11-29 | 8.947 |
| 2007-11-28 | 8.9354 |
| 2007-11-27 | 8.9035 |
| 2007-11-26 | 8.8819 |
| 2007-11-23 | 8.9059 |
| 2007-11-22 | 8.9059 |
| 2007-11-21 | 8.8909 |
| 2007-11-20 | 8.8753 |
| 2007-11-19 | 9.095 |
| 2007-11-16 | 9.0916 |
| 2007-11-15 | 8.8902 |
| 2007-11-14 | 9.1009 |
| 2007-11-13 | 9.0969 |
| 2007-11-12 | 8.84 |
| 2007-11-09 | 8.8678 |
| 2007-11-08 | 8.8875 |
| 2007-11-07 | 8.9167 |
| 2007-11-06 | 9.0976 |
| 2007-11-05 | 8.8852 |
| 2007-11-02 | 9.0982 |
| 2007-11-01 | 8.9136 |
| 2007-10-31 | 8.9055 |
| 2007-10-30 | 8.8876 |
| 2007-10-29 | 8.6611 |
| 2007-10-26 | 8.6822 |
| 2007-10-25 | 8.7216 |
| 2007-10-24 | 8.7547 |
| 2007-10-23 | 9.1019 |
| 2007-10-22 | 9.0681 |
| 2007-10-19 | 8.7455 |
| 2007-10-18 | 8.7394 |
| 2007-10-17 | 8.8028 |
| 2007-10-16 | 8.8122 |
| 2007-10-15 | 8.7904 |
| 2007-10-12 | 8.8134 |
| 2007-10-11 | 8.7942 |
| 2007-10-10 | 8.8334 |
| 2007-10-09 | 8.8547 |
| 2007-10-08 | 8.8534 |
| 2007-10-05 | 8.8972 |
| 2007-10-04 | 8.8546 |
| 2007-10-03 | 8.8822 |
| 2007-10-02 | 8.8421 |
| 2007-10-01 | 8.7936 |
| 2007-09-28 | 8.7701 |
| 2007-09-27 | 8.8471 |
| 2007-09-26 | 8.8583 |
| 2007-09-25 | 8.8514 |
| 2007-09-24 | 8.8955 |
| 2007-09-21 | 8.8829 |
| 2007-09-20 | 8.8923 |
| 2007-09-18 | 8.9616 |
| 2007-09-17 | 9.0824 |
| 2007-09-14 | 8.9062 |
| 2007-09-13 | 8.8959 |
| 2007-09-12 | 8.8948 |
| 2007-09-11 | 9.0959 |
| 2007-09-10 | 9.0963 |
| 2007-09-07 | 9.1494 |
| 2007-09-06 | 8.8487 |
| 2007-09-05 | 8.874 |
| 2007-09-04 | 8.8961 |
| 2007-09-03 | 8.8811 |
| 2007-08-24 | 8.8151 |
| 2007-08-23 | 8.8932 |
| 2007-08-22 | 8.9322 |
| 2007-08-21 | 8.8989 |
| 2007-08-20 | 8.8981 |
| 2007-08-17 | 9.0764 |
| 2007-08-16 | 9.0636 |
| 2007-08-10 | 8.8809 |
| 2007-08-09 | 8.8978 |
| 2007-08-08 | 8.8914 |
| 2007-08-07 | 9.0876 |
| 2007-08-06 | 9.0788 |
| 2007-08-02 | 8.97 |
| 2007-08-01 | 8.9681 |
| 2007-07-31 | 8.9668 |
| 2007-07-30 | 8.9687 |
| 2007-07-27 | 8.9911 |
| 2007-07-26 | 8.9184 |
| 2007-07-25 | 8.9301 |
| 2007-07-24 | 9.0763 |
| 2007-07-23 | 9.0813 |
| 2007-07-20 | 9.0783 |
| 2007-07-19 | 9.0724 |
| 2007-07-18 | 9.0724 |
| 2007-07-17 | 9.0697 |
| 2007-07-16 | 9.086 |
| 2007-07-13 | 8.7734 |
| 2007-07-12 | 8.7715 |
| 2007-07-10 | 9.1387 |
| 2007-06-29 | 9.1111 |
| 2007-06-28 | 8.8781 |
| 2007-06-27 | 8.8966 |
| 2007-06-22 | 8.9232 |
| 2007-06-20 | 9.0647 |
| 2007-06-04 | 9.0622 |