<=>Dólar de Guyana. precios históricos. Actualización diaria
| date | CUP/GYD |
|---|---|
| 2011-09-20 | 206.3437 |
| 2011-09-13 | 204.2495 |
| 2011-09-12 | 202.9832 |
| 2011-02-17 | 205.8513 |
| 2011-02-11 | 205.064 |
| 2011-02-09 | 205.7123 |
| 2011-02-04 | 206.3129 |
| 2011-01-31 | 206.2536 |
| 2010-11-18 | 205.9736 |
| 2010-11-17 | 204.7003 |
| 2010-11-16 | 207.0024 |
| 2010-11-15 | 207.0186 |
| 2010-11-12 | 204.6837 |
| 2010-11-11 | 205.7853 |
| 2010-11-10 | 205.2039 |
| 2010-11-09 | 206.9936 |
| 2010-11-08 | 207.0901 |
| 2010-11-05 | 209.1425 |
| 2010-11-04 | 203.8944 |
| 2010-11-03 | 204.188 |
| 2010-11-02 | 203.561 |
| 2010-11-01 | 207.6257 |
| 2010-10-29 | 205.155 |
| 2010-10-28 | 204.096 |
| 2010-10-27 | 206.498 |
| 2010-10-26 | 206.7483 |
| 2010-10-25 | 206.2291 |
| 2010-10-22 | 205.7986 |
| 2010-10-21 | 206.7098 |
| 2010-10-20 | 202.8679 |
| 2010-10-19 | 208.6213 |
| 2010-10-18 | 203.2861 |
| 2010-10-15 | 206.9608 |
| 2010-10-14 | 206.1476 |
| 2010-10-13 | 206.3479 |
| 2010-10-12 | 205.6937 |
| 2010-10-11 | 207.2511 |
| 2010-10-08 | 205.5229 |
| 2010-10-07 | 205.5819 |
| 2010-10-06 | 204.1216 |
| 2010-10-05 | 203.0645 |
| 2010-10-04 | 207.1744 |
| 2010-10-01 | 204.2669 |
| 2010-09-30 | 205.6465 |
| 2010-09-29 | 201.3931 |
| 2010-09-28 | 202.1949 |
| 2010-09-27 | 204.1061 |
| 2010-09-24 | 203.455 |
| 2010-09-23 | 206.901 |
| 2010-09-22 | 202.8669 |
| 2010-09-21 | 205.3315 |
| 2010-09-20 | 206.3285 |
| 2010-09-17 | 207.0308 |
| 2010-09-16 | 205.1352 |
| 2010-09-15 | 203.9198 |
| 2010-09-14 | 203.5233 |
| 2010-09-13 | 204.0528 |
| 2010-09-10 | 203.9539 |
| 2010-09-09 | 206.1306 |
| 2010-09-08 | 205.909 |
| 2010-09-07 | 252.2688 |
| 2010-09-06 | 204.8989 |
| 2010-09-03 | 204.5966 |
| 2010-09-02 | 205.6482 |
| 2010-09-01 | 203.281 |
| 2010-08-31 | 203.4096 |
| 2010-08-30 | 206.9617 |
| 2010-08-27 | 205.371 |
| 2010-08-26 | 205.6571 |
| 2010-08-25 | 206.7302 |
| 2010-08-24 | 207.156 |
| 2010-08-23 | 206.9592 |
| 2010-08-20 | 205.9649 |
| 2010-08-19 | 203.8745 |
| 2010-08-18 | 204.1362 |
| 2010-08-17 | 202.0513 |
| 2010-08-16 | 202.9347 |
| 2010-08-13 | 204.5973 |
| 2010-08-12 | 205.639 |
| 2010-08-11 | 209.1049 |
| 2010-08-10 | 203.171 |
| 2010-08-09 | 205.6872 |
| 2010-08-06 | 204.3809 |
| 2010-08-05 | 203.4713 |
| 2010-08-04 | 206.6728 |
| 2010-08-03 | 205.547 |
| 2010-08-02 | 204.1444 |
| 2010-07-30 | 205.5917 |
| 2010-07-29 | 204.0129 |
| 2010-07-28 | 206.6751 |
| 2010-07-27 | 206.7614 |
| 2010-07-26 | 204.4331 |
| 2010-07-23 | 205.5244 |
| 2010-07-22 | 204.9635 |
| 2010-07-21 | 205.4418 |
| 2010-07-20 | 204.0615 |
| 2010-07-19 | 206.0281 |
| 2010-07-16 | 204.1836 |
| 2010-07-15 | 201.9247 |
| 2010-07-14 | 205.2586 |
| 2010-07-13 | 201.4195 |
| 2010-07-12 | 203.5496 |
| 2010-07-09 | 202.6793 |
| 2010-07-08 | 201.8006 |
| 2010-07-07 | 202.8721 |
| 2010-07-06 | 202.3399 |
| 2010-07-05 | 205.2562 |
| 2010-07-04 | 7.6491 |
| 2010-07-02 | 201.0794 |
| 2010-07-01 | 202.029 |
| 2010-06-30 | 206.6096 |
| 2010-06-29 | 205.3453 |
| 2010-06-28 | 204.2398 |
| 2010-06-25 | 201.8681 |
| 2010-06-24 | 204.7531 |
| 2010-06-23 | 204.8413 |
| 2010-06-22 | 205.3259 |
| 2010-06-21 | 204.4918 |
| 2010-06-19 | 7.6774 |
| 2010-06-18 | 206.3282 |
| 2010-06-17 | 203.7223 |
| 2010-06-16 | 205.1305 |
| 2010-06-15 | 204.9139 |
| 2010-06-14 | 205.1076 |
| 2010-06-11 | 204.1281 |
| 2010-06-10 | 205.2587 |
| 2010-06-09 | 205.2918 |
| 2010-06-08 | 205.7211 |
| 2010-06-07 | 206.0918 |
| 2010-06-04 | 205.1748 |
| 2010-06-03 | 207.782 |
| 2010-06-02 | 206.1604 |
| 2010-06-01 | 206.2226 |
| 2010-05-31 | 203.6697 |
| 2010-05-28 | 206.409 |
| 2010-05-27 | 205.7839 |
| 2010-05-26 | 207.9552 |
| 2010-05-25 | 203.7657 |
| 2010-05-24 | 205.9233 |
| 2010-05-21 | 202.637 |
| 2010-05-20 | 203.1781 |
| 2010-05-19 | 203.8598 |
| 2010-05-18 | 206.4451 |
| 2010-05-17 | 205.0238 |
| 2010-05-14 | 205.5362 |
| 2010-05-13 | 206.9518 |
| 2010-05-12 | 206.3088 |
| 2010-05-11 | 204.64 |
| 2010-05-10 | 213.3305 |
| 2010-05-07 | 205.832 |
| 2010-05-06 | 205.6447 |
| 2010-05-05 | 210.3384 |
| 2010-05-04 | 210.2029 |
| 2010-05-03 | 206.8161 |
| 2010-04-30 | 207.1874 |
| 2010-04-29 | 207.95 |
| 2010-04-28 | 208.4353 |
| 2010-04-27 | 209.0096 |
| 2010-04-26 | 205.8751 |
| 2010-04-23 | 205.8794 |
| 2010-04-22 | 207.5988 |
| 2010-04-21 | 205.7206 |
| 2010-04-20 | 205.0928 |
| 2010-04-19 | 204.3117 |
| 2010-04-16 | 204.0326 |
| 2010-04-15 | 203.0695 |
| 2010-04-14 | 204.5909 |
| 2010-04-13 | 202.3451 |
| 2010-04-12 | 202.6668 |
| 2010-04-09 | 205.835 |
| 2010-04-08 | 205.1094 |
| 2010-04-07 | 206.5046 |
| 2010-04-06 | 203.0523 |
| 2010-04-05 | 204.2314 |
| 2010-04-02 | 203.9589 |
| 2010-04-01 | 203.4462 |
| 2010-03-31 | 205.9418 |
| 2010-03-30 | 207.2449 |
| 2010-03-29 | 206.4748 |
| 2010-03-26 | 205.9369 |
| 2010-03-25 | 207.0835 |
| 2010-03-24 | 206.2917 |
| 2010-03-23 | 204.0689 |
| 2010-03-22 | 205.5141 |
| 2010-03-19 | 206.3381 |
| 2010-03-18 | 206.9715 |
| 2010-03-17 | 206.3976 |
| 2010-03-16 | 205.2763 |
| 2010-03-15 | 206.3604 |
| 2010-03-12 | 202.2274 |
| 2010-03-11 | 203.5044 |
| 2010-03-10 | 203.7624 |
| 2010-03-09 | 204.5204 |
| 2010-03-08 | 204.3645 |
| 2010-03-05 | 204.3198 |
| 2010-03-04 | 204.9687 |
| 2010-03-03 | 202.0691 |
| 2010-03-02 | 204.4712 |
| 2010-03-01 | 205.186 |
| 2010-02-26 | 205.4668 |
| 2010-02-25 | 211.4778 |
| 2010-02-24 | 211.4128 |
| 2010-02-23 | 207.3452 |
| 2010-02-22 | 207.0288 |
| 2010-02-19 | 204.5507 |
| 2010-02-18 | 205.5007 |
| 2010-02-17 | 205.8195 |
| 2010-02-16 | 204.7465 |
| 2010-02-15 | 206.5261 |
| 2010-02-12 | 205.4457 |
| 2010-02-11 | 203.7931 |
| 2010-02-10 | 204.293 |
| 2010-02-09 | 205.1847 |
| 2010-02-08 | 206.2089 |
| 2010-02-05 | 206.4548 |
| 2010-02-04 | 207.3643 |
| 2010-02-03 | 206.9738 |
| 2010-02-02 | 205.2645 |
| 2010-02-01 | 205.3391 |
| 2010-01-29 | 207.7311 |
| 2010-01-28 | 206.2596 |
| 2010-01-27 | 203.9749 |
| 2010-01-26 | 205.5993 |
| 2010-01-25 | 205.3883 |
| 2010-01-22 | 205.4086 |
| 2010-01-21 | 203.3186 |
| 2010-01-20 | 206.4661 |
| 2010-01-19 | 205.6527 |
| 2010-01-18 | 203.101 |
| 2010-01-15 | 203.4601 |
| 2010-01-14 | 205.3522 |
| 2010-01-13 | 206.8152 |
| 2010-01-12 | 205.8753 |
| 2010-01-11 | 203.0759 |
| 2010-01-08 | 204.2768 |
| 2010-01-07 | 205.1597 |
| 2010-01-06 | 204.5306 |
| 2010-01-05 | 206.4939 |
| 2010-01-04 | 204.8445 |
| 2010-01-01 | 206.5167 |
| 2009-12-31 | 206.459 |
| 2009-12-30 | 206.9202 |
| 2009-12-29 | 206.9057 |
| 2009-12-28 | 206.0649 |
| 2009-12-25 | 205.2913 |
| 2009-12-24 | 205.5917 |
| 2009-12-23 | 206.759 |
| 2009-12-22 | 207.1364 |
| 2009-12-21 | 206.8604 |
| 2009-12-18 | 205.9937 |
| 2009-12-17 | 205.6494 |
| 2009-12-16 | 203.511 |
| 2009-12-15 | 205.7099 |
| 2009-12-14 | 205.8227 |
| 2009-12-11 | 205.9821 |
| 2009-12-10 | 205.5017 |
| 2009-12-09 | 206.4467 |
| 2009-12-08 | 206.2226 |
| 2009-12-07 | 205.175 |
| 2009-12-04 | 209.0815 |
| 2009-12-03 | 207.2588 |
| 2009-12-02 | 204.1959 |
| 2009-12-01 | 206.3187 |
| 2009-11-30 | 204.1399 |
| 2009-11-27 | 203.2287 |
| 2009-11-26 | 203.6315 |
| 2009-11-25 | 205.3928 |
| 2009-11-24 | 205.4876 |
| 2009-11-23 | 205.4398 |
| 2009-11-20 | 202.6809 |
| 2009-11-19 | 205.0966 |
| 2009-11-18 | 206.0421 |
| 2009-11-17 | 205.9107 |
| 2009-11-16 | 206.2528 |
| 2009-11-13 | 206.1389 |
| 2009-11-12 | 206.9339 |
| 2009-11-11 | 206.5353 |
| 2009-11-10 | 206.5872 |
| 2009-11-09 | 204.676 |
| 2009-11-06 | 206.4096 |
| 2009-11-05 | 206.5675 |
| 2009-11-04 | 202.3537 |
| 2009-11-03 | 204.2993 |
| 2009-11-02 | 205.3282 |
| 2009-10-30 | 207.0489 |
| 2009-10-29 | 205.9454 |
| 2009-10-28 | 205.1102 |
| 2009-10-27 | 208.5821 |
| 2009-10-26 | 207.642 |
| 2009-10-23 | 206.4827 |
| 2009-10-22 | 206.232 |
| 2009-10-21 | 202.3389 |
| 2009-10-20 | 207.0646 |
| 2009-10-19 | 203.2769 |
| 2009-10-16 | 207.482 |
| 2009-10-15 | 201.6833 |
| 2009-10-14 | 207.4043 |
| 2009-10-13 | 208.5276 |
| 2009-10-12 | 207.7768 |
| 2009-10-09 | 208.9963 |
| 2009-10-08 | 205.528 |
| 2009-10-07 | 207.9255 |
| 2009-10-06 | 208.4777 |
| 2009-10-05 | 207.8431 |
| 2009-10-02 | 206.1999 |
| 2009-10-01 | 208.3486 |
| 2009-09-30 | 206.8844 |
| 2009-09-29 | 207.8073 |
| 2009-09-28 | 208.8862 |
| 2009-09-25 | 206.7861 |
| 2009-09-24 | 209.0424 |
| 2009-09-23 | 208.7576 |
| 2009-09-22 | 207.1672 |
| 2009-09-21 | 209.4517 |
| 2009-09-18 | 208.9672 |
| 2009-09-17 | 207.4783 |
| 2009-09-16 | 207.718 |
| 2009-09-15 | 203.9696 |
| 2009-09-14 | 206.7803 |
| 2009-09-11 | 208.8714 |
| 2009-09-10 | 207.2785 |
| 2009-09-09 | 203.5319 |
| 2009-09-08 | 204.0343 |
| 2009-09-07 | 207.7314 |
| 2009-09-04 | 208.0423 |
| 2009-09-03 | 204.9874 |
| 2009-09-02 | 207.1971 |
| 2009-09-01 | 209.4756 |
| 2009-08-31 | 207.8392 |
| 2009-08-28 | 209.8334 |
| 2009-08-27 | 209.2033 |
| 2009-08-26 | 204.3861 |
| 2009-08-25 | 208.8403 |
| 2009-08-24 | 209.3444 |
| 2009-08-22 | 7.8467 |
| 2009-08-21 | 200.1991 |
| 2009-08-20 | 201.0985 |
| 2009-08-19 | 201.5795 |
| 2009-08-18 | 202.9072 |
| 2009-08-17 | 208.4059 |
| 2009-08-14 | 209.0636 |
| 2009-08-13 | 206.8575 |
| 2009-08-12 | 203.1241 |
| 2009-08-11 | 208.507 |
| 2009-08-10 | 201.0778 |
| 2009-08-07 | 209.114 |
| 2009-08-06 | 208.8347 |
| 2009-08-05 | 208.1178 |
| 2009-08-04 | 208.0775 |
| 2009-08-03 | 202.5582 |
| 2009-07-31 | 206.474 |
| 2009-07-30 | 208.671 |
| 2009-07-29 | 209.9408 |
| 2009-07-28 | 209.5975 |
| 2009-07-27 | 206.1643 |
| 2009-07-24 | 203.912 |
| 2009-07-23 | 207.3823 |
| 2009-07-22 | 207.3385 |
| 2009-07-21 | 207.2655 |
| 2009-07-20 | 207.2071 |
| 2009-07-17 | 208.9133 |
| 2009-07-16 | 208.2628 |
| 2009-07-15 | 203.5812 |
| 2009-07-14 | 209.5972 |
| 2009-07-13 | 208.4863 |
| 2009-07-10 | 212.1057 |
| 2009-07-09 | 210.8806 |
| 2009-07-08 | 212.7866 |
| 2009-07-07 | 208.7466 |
| 2009-07-06 | 211.7756 |
| 2009-07-03 | 207.9997 |
| 2009-07-02 | 7.7906 |
| 2009-07-01 | 7.7237 |
| 2009-06-30 | 203.6185 |
| 2009-06-29 | 202.5839 |
| 2009-06-26 | 209.5299 |
| 2009-06-25 | 206.2146 |
| 2009-06-24 | 211.7922 |
| 2009-06-23 | 209.0506 |
| 2009-06-22 | 209.0282 |
| 2009-06-19 | 209.0957 |
| 2009-06-18 | 206.2602 |
| 2009-06-17 | 208.4281 |
| 2009-06-16 | 210.028 |