<=>Yenes. precios históricos. Actualización diaria
| date | CUP/JPY |
|---|---|
| 2011-09-20 | 76.6914 |
| 2011-09-13 | 77.3976 |
| 2011-09-12 | 77.8979 |
| 2011-02-17 | 83.7586 |
| 2011-02-11 | 83.3095 |
| 2011-02-09 | 82.5509 |
| 2011-02-04 | 81.69 |
| 2011-01-31 | 82.1736 |
| 2010-11-18 | 83.4756 |
| 2010-11-17 | 83.2131 |
| 2010-11-16 | 83.8966 |
| 2010-11-15 | 84.1795 |
| 2010-11-12 | 82.0278 |
| 2010-11-11 | 82.2394 |
| 2010-11-10 | 81.6673 |
| 2010-11-09 | 81.2543 |
| 2010-11-08 | 81.2388 |
| 2010-11-05 | 81.9177 |
| 2010-11-04 | 80.3009 |
| 2010-11-03 | 80.257 |
| 2010-11-02 | 79.9515 |
| 2010-11-01 | 82.1115 |
| 2010-10-29 | 80.539 |
| 2010-10-28 | 80.9888 |
| 2010-10-27 | 82.0807 |
| 2010-10-26 | 81.4045 |
| 2010-10-25 | 80.3038 |
| 2010-10-22 | 80.9589 |
| 2010-10-21 | 81.2973 |
| 2010-10-20 | 80.2151 |
| 2010-10-19 | 82.4902 |
| 2010-10-18 | 81.1914 |
| 2010-10-15 | 81.7642 |
| 2010-10-14 | 81.3931 |
| 2010-10-13 | 81.9637 |
| 2010-10-12 | 81.9032 |
| 2010-10-11 | 82.1356 |
| 2010-10-08 | 82.3039 |
| 2010-10-07 | 82.9272 |
| 2010-10-06 | 82.6169 |
| 2010-10-05 | 82.545 |
| 2010-10-04 | 83.6913 |
| 2010-10-01 | 82.8124 |
| 2010-09-30 | 83.5505 |
| 2010-09-29 | 82.6452 |
| 2010-09-28 | 82.9743 |
| 2010-09-27 | 85.4123 |
| 2010-09-24 | 83.4914 |
| 2010-09-23 | 85.0921 |
| 2010-09-22 | 83.971 |
| 2010-09-21 | 85.397 |
| 2010-09-20 | 87.0135 |
| 2010-09-17 | 85.9346 |
| 2010-09-16 | 85.0586 |
| 2010-09-15 | 82.9747 |
| 2010-09-14 | 82.884 |
| 2010-09-13 | 87.1625 |
| 2010-09-10 | 83.7706 |
| 2010-09-09 | 83.9041 |
| 2010-09-08 | 83.7808 |
| 2010-09-07 | 101.6777 |
| 2010-09-06 | 82.9782 |
| 2010-09-03 | 84.1525 |
| 2010-09-02 | 84.1411 |
| 2010-09-01 | 84.0485 |
| 2010-08-31 | 84.5267 |
| 2010-08-30 | 85.9548 |
| 2010-08-27 | 84.502 |
| 2010-08-26 | 85.3637 |
| 2010-08-25 | 85.8092 |
| 2010-08-24 | 85.9859 |
| 2010-08-23 | 86.0467 |
| 2010-08-20 | 85.4915 |
| 2010-08-19 | 85.8371 |
| 2010-08-18 | 85.662 |
| 2010-08-17 | 85.1069 |
| 2010-08-16 | 84.9403 |
| 2010-08-13 | 86.1695 |
| 2010-08-12 | 85.4401 |
| 2010-08-11 | 86.126 |
| 2010-08-10 | 86.4153 |
| 2010-08-09 | 83.1858 |
| 2010-08-06 | 85.2086 |
| 2010-08-05 | 86.3153 |
| 2010-08-04 | 86.3457 |
| 2010-08-03 | 85.8753 |
| 2010-08-02 | 86.2234 |
| 2010-07-30 | 86.3717 |
| 2010-07-29 | 86.9938 |
| 2010-07-28 | 87.8487 |
| 2010-07-27 | 87.6589 |
| 2010-07-26 | 86.9281 |
| 2010-07-23 | 87.2479 |
| 2010-07-22 | 86.5958 |
| 2010-07-21 | 87.1182 |
| 2010-07-20 | 86.5549 |
| 2010-07-19 | 87.1858 |
| 2010-07-16 | 87.1727 |
| 2010-07-15 | 87.8183 |
| 2010-07-14 | 88.2898 |
| 2010-07-13 | 86.2066 |
| 2010-07-12 | 89.0426 |
| 2010-07-09 | 86.7458 |
| 2010-07-08 | 86.3697 |
| 2010-07-07 | 86.8283 |
| 2010-07-06 | 87.6458 |
| 2010-07-05 | 89.3678 |
| 2010-07-04 | 3.3044 |
| 2010-07-02 | 86.6645 |
| 2010-07-01 | 87.0738 |
| 2010-06-30 | 89.048 |
| 2010-06-29 | 90.4133 |
| 2010-06-28 | 89.894 |
| 2010-06-25 | 88.9887 |
| 2010-06-24 | 88.9963 |
| 2010-06-23 | 91.2435 |
| 2010-06-22 | 91.4593 |
| 2010-06-21 | 89.6905 |
| 2010-06-19 | 3.4198 |
| 2010-06-18 | 90.7781 |
| 2010-06-17 | 90.2681 |
| 2010-06-16 | 90.8921 |
| 2010-06-15 | 90.7961 |
| 2010-06-14 | 91.4684 |
| 2010-06-11 | 91.843 |
| 2010-06-10 | 90.7769 |
| 2010-06-09 | 91.2597 |
| 2010-06-08 | 91.4506 |
| 2010-06-07 | 93.166 |
| 2010-06-04 | 93.2093 |
| 2010-06-03 | 93.5747 |
| 2010-06-02 | 91.8499 |
| 2010-06-01 | 90.489 |
| 2010-05-31 | 89.4617 |
| 2010-05-28 | 91.5021 |
| 2010-05-27 | 90.1255 |
| 2010-05-26 | 91.0764 |
| 2010-05-25 | 88.7386 |
| 2010-05-24 | 90.2423 |
| 2010-05-21 | 89.2925 |
| 2010-05-20 | 90.6316 |
| 2010-05-19 | 90.9304 |
| 2010-05-18 | 93.3841 |
| 2010-05-17 | 91.3764 |
| 2010-05-14 | 92.5511 |
| 2010-05-13 | 93.45 |
| 2010-05-12 | 93.2543 |
| 2010-05-11 | 92.9743 |
| 2010-05-10 | 89.47 |
| 2010-05-07 | 92.4961 |
| 2010-05-06 | 94.0055 |
| 2010-05-05 | 95.8656 |
| 2010-05-04 | 95.3872 |
| 2010-05-03 | 88.6183 |
| 2010-04-30 | 94.715 |
| 2010-04-29 | 94.2011 |
| 2010-04-28 | 94.2745 |
| 2010-04-27 | 94.7065 |
| 2010-04-26 | 93.2984 |
| 2010-04-23 | 93.5612 |
| 2010-04-22 | 93.5652 |
| 2010-04-21 | 93.1754 |
| 2010-04-20 | 93.39 |
| 2010-04-19 | 93.3284 |
| 2010-04-16 | 92.8836 |
| 2010-04-15 | 93.06 |
| 2010-04-14 | 93.4164 |
| 2010-04-13 | 92.8766 |
| 2010-04-12 | 91.5476 |
| 2010-04-09 | 93.7402 |
| 2010-04-08 | 92.718 |
| 2010-04-07 | 93.8105 |
| 2010-04-06 | 94.1299 |
| 2010-04-05 | 93.3497 |
| 2010-04-02 | 93.6031 |
| 2010-04-01 | 93.3678 |
| 2010-03-31 | 93.2746 |
| 2010-03-30 | 93.0302 |
| 2010-03-29 | 94.7869 |
| 2010-03-26 | 92.87 |
| 2010-03-25 | 92.9308 |
| 2010-03-24 | 92.1955 |
| 2010-03-23 | 90.6366 |
| 2010-03-22 | 91.6919 |
| 2010-03-19 | 90.8526 |
| 2010-03-18 | 90.7238 |
| 2010-03-17 | 90.6462 |
| 2010-03-16 | 90.3155 |
| 2010-03-15 | 89.664 |
| 2010-03-12 | 90.6161 |
| 2010-03-11 | 90.639 |
| 2010-03-10 | 90.2734 |
| 2010-03-09 | 89.5395 |
| 2010-03-08 | 91.5239 |
| 2010-03-05 | 89.2776 |
| 2010-03-04 | 89.0707 |
| 2010-03-03 | 88.4781 |
| 2010-03-02 | 88.7614 |
| 2010-03-01 | 90.738 |
| 2010-02-26 | 88.8856 |
| 2010-02-25 | 89.2456 |
| 2010-02-24 | 90.3149 |
| 2010-02-23 | 91.2519 |
| 2010-02-22 | 89.0999 |
| 2010-02-19 | 91.3149 |
| 2010-02-18 | 90.6484 |
| 2010-02-17 | 91.7243 |
| 2010-02-16 | 89.2543 |
| 2010-02-15 | 91.6961 |
| 2010-02-12 | 89.8164 |
| 2010-02-11 | 89.9671 |
| 2010-02-10 | 89.6574 |
| 2010-02-09 | 89.5566 |
| 2010-02-08 | 89.8424 |
| 2010-02-05 | 89.5722 |
| 2010-02-04 | 91.5835 |
| 2010-02-03 | 91.3106 |
| 2010-02-02 | 90.4659 |
| 2010-02-01 | 87.6868 |
| 2010-01-29 | 91.0962 |
| 2010-01-28 | 90.6131 |
| 2010-01-27 | 89.8488 |
| 2010-01-26 | 89.8428 |
| 2010-01-25 | 88.5062 |
| 2010-01-22 | 90.1784 |
| 2010-01-21 | 91.7709 |
| 2010-01-20 | 91.2735 |
| 2010-01-19 | 90.8448 |
| 2010-01-18 | 88.3417 |
| 2010-01-15 | 90.9445 |
| 2010-01-14 | 91.673 |
| 2010-01-13 | 91.7379 |
| 2010-01-12 | 91.4371 |
| 2010-01-11 | 90.0159 |
| 2010-01-08 | 92.6497 |
| 2010-01-07 | 93.324 |
| 2010-01-06 | 92.1458 |
| 2010-01-05 | 92.3495 |
| 2010-01-04 | 92.6142 |
| 2010-01-01 | 93.0278 |
| 2009-12-31 | 93.0018 |
| 2009-12-30 | 92.4086 |
| 2009-12-29 | 92.4021 |
| 2009-12-28 | 92.7661 |
| 2009-12-25 | 90.2498 |
| 2009-12-24 | 90.3819 |
| 2009-12-23 | 90.8951 |
| 2009-12-22 | 91.061 |
| 2009-12-21 | 92.2511 |
| 2009-12-18 | 90.5587 |
| 2009-12-17 | 90.2597 |
| 2009-12-16 | 89.9518 |
| 2009-12-15 | 89.6585 |
| 2009-12-14 | 88.5732 |
| 2009-12-11 | 89.8335 |
| 2009-12-10 | 88.3416 |
| 2009-12-09 | 88.2121 |
| 2009-12-08 | 88.9509 |
| 2009-12-07 | 87.8937 |
| 2009-12-04 | 89.6826 |
| 2009-12-03 | 88.538 |
| 2009-12-02 | 87.49 |
| 2009-12-01 | 86.9525 |
| 2009-11-30 | 89.6869 |
| 2009-11-27 | 86.2771 |
| 2009-11-26 | 86.8035 |
| 2009-11-25 | 87.3446 |
| 2009-11-24 | 88.6637 |
| 2009-11-23 | 86.7434 |
| 2009-11-20 | 88.7834 |
| 2009-11-19 | 88.5885 |
| 2009-11-18 | 89.2241 |
| 2009-11-17 | 89.3225 |
| 2009-11-16 | 88.3006 |
| 2009-11-13 | 89.574 |
| 2009-11-12 | 90.5732 |
| 2009-11-11 | 90.2478 |
| 2009-11-10 | 89.817 |
| 2009-11-09 | 89.1744 |
| 2009-11-06 | 90.8454 |
| 2009-11-05 | 90.3708 |
| 2009-11-04 | 90.3647 |
| 2009-11-03 | 89.9232 |
| 2009-11-02 | 90.4177 |
| 2009-10-30 | 91.481 |
| 2009-10-29 | 91.1501 |
| 2009-10-28 | 91.6735 |
| 2009-10-27 | 93.323 |
| 2009-10-26 | 89.1886 |
| 2009-10-23 | 92.0844 |
| 2009-10-22 | 91.1694 |
| 2009-10-21 | 90.5286 |
| 2009-10-20 | 90.7891 |
| 2009-10-19 | 92.3946 |
| 2009-10-16 | 91.0495 |
| 2009-10-15 | 89.8051 |
| 2009-10-14 | 89.4455 |
| 2009-10-13 | 89.6784 |
| 2009-10-12 | 91.6131 |
| 2009-10-09 | 89.1064 |
| 2009-10-08 | 88.262 |
| 2009-10-07 | 89.0312 |
| 2009-10-06 | 89.21 |
| 2009-10-05 | 90.3191 |
| 2009-10-02 | 89.2514 |
| 2009-10-01 | 90.0627 |
| 2009-09-30 | 89.4438 |
| 2009-09-29 | 89.8428 |
| 2009-09-28 | 89.4701 |
| 2009-09-25 | 90.3202 |
| 2009-09-24 | 91.359 |
| 2009-09-23 | 91.3744 |
| 2009-09-22 | 91.3758 |
| 2009-09-21 | 89.8254 |
| 2009-09-18 | 91.2845 |
| 2009-09-17 | 90.0326 |
| 2009-09-16 | 90.1366 |
| 2009-09-15 | 91.299 |
| 2009-09-14 | 91.8839 |
| 2009-09-11 | 91.0977 |
| 2009-09-10 | 91.9212 |
| 2009-09-09 | 92.1666 |
| 2009-09-08 | 92.3337 |
| 2009-09-07 | 92.2309 |
| 2009-09-04 | 92.7391 |
| 2009-09-03 | 93.0006 |
| 2009-09-02 | 92.2813 |
| 2009-09-01 | 93.8054 |
| 2009-08-31 | 92.8347 |
| 2009-08-28 | 94.3231 |
| 2009-08-27 | 93.7811 |
| 2009-08-26 | 94.3523 |
| 2009-08-25 | 94.401 |
| 2009-08-24 | 93.6328 |
| 2009-08-22 | 3.5326 |
| 2009-08-21 | 93.7181 |
| 2009-08-20 | 94.1391 |
| 2009-08-19 | 94.3643 |
| 2009-08-18 | 94.9858 |
| 2009-08-17 | 96.0699 |
| 2009-08-14 | 95.5471 |
| 2009-08-13 | 96.3565 |
| 2009-08-12 | 95.6598 |
| 2009-08-11 | 96.6971 |
| 2009-08-10 | 95.4069 |
| 2009-08-07 | 96.7215 |
| 2009-08-06 | 95.7531 |
| 2009-08-05 | 95.3829 |
| 2009-08-04 | 94.7156 |
| 2009-08-03 | 96.1172 |
| 2009-07-31 | 95.0551 |
| 2009-07-30 | 95.2073 |
| 2009-07-29 | 95.4847 |
| 2009-07-28 | 95.0004 |
| 2009-07-27 | 94.8145 |
| 2009-07-24 | 95.0141 |
| 2009-07-23 | 93.4541 |
| 2009-07-22 | 93.4343 |
| 2009-07-21 | 93.4014 |
| 2009-07-20 | 94.7972 |
| 2009-07-17 | 94.144 |
| 2009-07-16 | 93.8508 |
| 2009-07-15 | 93.3385 |
| 2009-07-14 | 93.7496 |
| 2009-07-13 | 95.131 |
| 2009-07-10 | 93.8717 |
| 2009-07-09 | 94.7196 |
| 2009-07-08 | 96.4091 |
| 2009-07-07 | 97.2487 |
| 2009-07-06 | 94.1129 |
| 2009-07-03 | 98.2374 |
| 2009-07-02 | 3.6518 |
| 2009-07-01 | 3.6555 |
| 2009-06-30 | 96.2771 |
| 2009-06-29 | 95.4222 |
| 2009-06-26 | 97.5698 |
| 2009-06-25 | 98.0584 |
| 2009-06-24 | 98.6214 |
| 2009-06-23 | 96.8231 |
| 2009-06-22 | 98.5486 |
| 2009-06-19 | 98.8128 |
| 2009-06-18 | 98.0102 |
| 2009-06-17 | 97.8311 |
| 2009-06-16 | 98.4345 |
| 2009-06-15 | 99.363 |
| 2009-06-14 | 98.4176 |
| 2009-06-13 | 98.4176 |
| 2009-06-12 | 100.2929 |
| 2009-06-11 | 98.2396 |
| 2009-06-10 | 98.3542 |
| 2009-06-09 | 97.7303 |
| 2009-06-08 | 99.3159 |
| 2009-06-07 | 98.6817 |
| 2009-06-06 | 98.6817 |
| 2009-06-05 | 100.4476 |
| 2009-06-04 | 98.9389 |
| 2009-06-03 | 97.8951 |
| 2009-06-02 | 97.7491 |
| 2009-06-01 | 99.3296 |
| 2009-05-31 | 95.4572 |
| 2009-05-30 | 95.4571 |
| 2009-05-29 | 96.2803 |
| 2009-05-28 | 97.1074 |
| 2009-05-27 | 95.8754 |
| 2009-05-26 | 95.1006 |
| 2009-05-25 | 96.3418 |
| 2009-05-24 | 94.7942 |
| 2009-05-23 | 94.7942 |
| 2009-05-22 | 94.8668 |
| 2009-05-21 | 94.8674 |
| 2009-05-20 | 96.496 |
| 2009-05-19 | 96.2932 |
| 2009-05-18 | 97.9399 |
| 2009-05-17 | 95.2768 |
| 2009-05-16 | 95.2768 |
| 2009-05-15 | 95.0891 |
| 2009-05-14 | 95.8657 |
| 2009-05-13 | 95.7221 |
| 2009-05-12 | 96.4926 |
| 2009-05-11 | 94.6651 |
| 2009-05-10 | 98.4825 |
| 2009-05-09 | 98.4825 |
| 2009-05-08 | 98.375 |
| 2009-05-07 | 99.0238 |
| 2009-05-06 | 98.2643 |
| 2009-05-05 | 98.9941 |
| 2009-05-04 | 100.0448 |
| 2009-05-03 | 99.1247 |
| 2009-05-02 | 99.1247 |
| 2009-05-01 | 99.3983 |
| 2009-04-30 | 98.886 |
| 2009-04-29 | 97.4263 |
| 2009-04-28 | 96.6458 |
| 2009-04-27 | 101.1614 |
| 2009-04-26 | 97.245 |
| 2009-04-25 | 97.245 |
| 2009-04-24 | 97.1498 |
| 2009-04-23 | 97.9058 |
| 2009-04-22 | 98.8355 |
| 2009-04-21 | 98.6632 |
| 2009-04-20 | 99.6206 |
| 2009-04-17 | 98.1707 |
| 2009-04-16 | 99.4081 |
| 2009-04-15 | 99.4483 |
| 2009-04-14 | 99.1781 |
| 2009-04-13 | 97.3791 |
| 2009-04-12 | 100.2892 |
| 2009-04-11 | 100.2892 |
| 2009-04-10 | 100.3387 |
| 2009-04-09 | 99.8988 |
| 2009-04-08 | 99.4416 |
| 2009-04-07 | 100.5198 |
| 2009-04-06 | 98.6634 |
| 2009-04-05 | 100.3115 |
| 2009-04-04 | 100.3115 |
| 2009-04-03 | 100.3385 |
| 2009-04-02 | 99.6282 |
| 2009-04-01 | 98.9328 |
| 2009-03-31 | 99.4731 |
| 2009-03-30 | 102.9168 |
| 2009-03-29 | 98.0403 |
| 2009-03-28 | 98.0397 |
| 2009-03-27 | 98.2471 |
| 2009-03-26 | 98.5225 |
| 2009-03-25 | 97.2413 |
| 2009-03-24 | 98.3455 |
| 2009-03-23 | 95.4636 |
| 2009-03-22 | 95.96 |
| 2009-03-21 | 95.9748 |
| 2009-03-20 | 95.8045 |
| 2009-03-19 | 94.5421 |
| 2009-03-18 | 98.5493 |
| 2009-03-17 | 98.4986 |
| 2009-03-16 | 100.5405 |
| 2009-03-13 | 97.9952 |
| 2009-03-12 | 97.8145 |
| 2009-03-11 | 97.161 |
| 2009-03-10 | 98.1218 |
| 2009-03-09 | 100.6114 |
| 2009-03-07 | 98.4083 |
| 2009-03-06 | 98.6572 |
| 2009-03-05 | 98.2041 |
| 2009-03-04 | 99.9362 |
| 2009-03-03 | 98.713 |
| 2009-03-02 | 98.8698 |
| 2009-03-01 | 97.5565 |
| 2009-02-27 | 98.1767 |
| 2009-02-26 | 98.5905 |
| 2009-02-25 | 97.6922 |
| 2009-02-24 | 97.5793 |
| 2009-02-23 | 97.5171 |
| 2009-02-20 | 94.9214 |
| 2009-02-19 | 94.6254 |
| 2009-02-18 | 94.0026 |
| 2009-02-17 | 92.8125 |
| 2009-02-16 | 93.6125 |
| 2009-02-13 | 92.0394 |
| 2009-02-12 | 90.6095 |
| 2009-02-11 | 90.5824 |
| 2009-02-10 | 90.1582 |
| 2009-02-09 | 90.9412 |
| 2009-02-06 | 92.2366 |
| 2009-02-05 | 91.5992 |
| 2009-02-04 | 89.6263 |
| 2009-02-03 | 89.7187 |
| 2009-02-02 | 92.536 |
| 2009-01-30 | 89.8952 |
| 2009-01-29 | 88.6805 |
| 2009-01-28 | 89.9614 |
| 2009-01-27 | 88.9012 |
| 2009-01-26 | 87.3116 |
| 2009-01-23 | 88.7735 |
| 2009-01-22 | 89.2773 |
| 2009-01-21 | 90.0412 |
| 2009-01-20 | 90.0086 |
| 2009-01-16 | 90.7549 |
| 2009-01-15 | 89.8425 |
| 2009-01-14 | 89.1938 |
| 2009-01-13 | 89.0927 |
| 2009-01-09 | 90.2622 |
| 2009-01-08 | 91.5256 |
| 2009-01-07 | 92.4742 |
| 2009-01-06 | 94.1271 |
| 2009-01-05 | 89.6203 |
| 2009-01-02 | 91.7043 |
| 2008-12-31 | 90.182 |
| 2008-12-30 | 90.4702 |
| 2008-12-29 | 90.344 |
| 2008-12-26 | 90.5065 |
| 2008-12-25 | 90.5057 |
| 2008-12-24 | 90.7003 |
| 2008-12-23 | 90.9674 |
| 2008-12-22 | 91.428 |
| 2008-12-19 | 86.9429 |
| 2008-12-18 | 89.6177 |
| 2008-12-17 | 88.0276 |
| 2008-12-16 | 90.8527 |
| 2008-12-15 | 90.9098 |
| 2008-12-12 | 91.3398 |
| 2008-12-11 | 91.6179 |
| 2008-12-10 | 92.6726 |
| 2008-12-09 | 91.8349 |
| 2008-12-08 | 94.251 |
| 2008-12-05 | 93.0993 |
| 2008-12-04 | 92.7074 |
| 2008-12-03 | 92.6608 |
| 2008-12-02 | 93.2286 |
| 2008-12-01 | 93.5934 |
| 2008-11-28 | 95.769 |
| 2008-11-26 | 95.3475 |
| 2008-11-25 | 95.9171 |
| 2008-11-24 | 93.8594 |
| 2008-11-21 | 94.893 |
| 2008-11-20 | 94.4867 |
| 2008-11-19 | 95.9972 |
| 2008-11-18 | 95.8245 |
| 2008-11-17 | 95.1559 |
| 2008-11-14 | 98.1497 |
| 2008-11-13 | 97.9923 |
| 2008-11-12 | 95.2199 |
| 2008-11-11 | 97.92 |
| 2008-11-10 | 96.139 |
| 2008-11-07 | 98.1784 |
| 2008-11-06 | 98.2864 |
| 2008-11-05 | 99.2726 |
| 2008-11-04 | 99.4631 |
| 2008-11-03 | 99.3251 |
| 2008-10-31 | 98.9012 |
| 2008-10-30 | 99.2932 |
| 2008-10-29 | 97.0296 |
| 2008-10-28 | 98.533 |
| 2008-10-27 | 100.304 |
| 2008-10-24 | 94.8329 |
| 2008-10-23 | 95.7829 |
| 2008-10-22 | 98.1607 |
| 2008-10-21 | 101.015 |
| 2008-10-20 | 89.3914 |
| 2008-10-17 | 102.0387 |
| 2008-10-16 | 101.1711 |
| 2008-10-15 | 101.2716 |
| 2008-10-14 | 102.2295 |
| 2008-10-13 | 100.2871 |
| 2008-10-10 | 99.1188 |
| 2008-10-09 | 100.994 |
| 2008-10-08 | 100.4936 |
| 2008-10-07 | 102.5009 |
| 2008-10-06 | 99.6742 |
| 2008-10-02 | 104.186 |
| 2008-10-01 | 105.2341 |
| 2008-09-30 | 106.2171 |
| 2008-09-29 | 100.9462 |
| 2008-09-26 | 106.1413 |
| 2008-09-25 | 105.9197 |
| 2008-09-24 | 106.3343 |
| 2008-09-23 | 105.723 |
| 2008-09-22 | 104.897 |
| 2008-09-19 | 107.4003 |
| 2008-09-18 | 104.5745 |
| 2008-09-17 | 106.7412 |
| 2008-09-16 | 105.912 |
| 2008-09-15 | 109.546 |
| 2008-09-12 | 107.7938 |
| 2008-09-11 | 106.3379 |
| 2008-09-10 | 107.1411 |
| 2008-09-09 | 106.8802 |
| 2008-09-08 | 108.7 |
| 2008-09-04 | 105.7282 |
| 2008-09-03 | 108.3055 |
| 2008-09-02 | 108.687 |
| 2008-08-29 | 108.3294 |
| 2008-08-28 | 108.9027 |
| 2008-08-27 | 109.652 |
| 2008-08-26 | 109.7662 |
| 2008-08-25 | 108.2966 |
| 2008-08-22 | 110.1429 |
| 2008-08-21 | 108.5938 |
| 2008-08-20 | 109.8575 |
| 2008-08-19 | 110.4898 |
| 2008-08-18 | 111.002 |
| 2008-08-15 | 110.6861 |
| 2008-08-14 | 109.9148 |
| 2008-08-13 | 110.1185 |
| 2008-08-12 | 109.4373 |
| 2008-08-11 | 109.0183 |
| 2008-08-07 | 109.4955 |
| 2008-08-06 | 109.6915 |
| 2008-08-05 | 108.3256 |
| 2008-08-04 | 106.1513 |
| 2008-08-01 | 107.7347 |
| 2008-07-31 | 107.9211 |
| 2008-07-30 | 108.2637 |
| 2008-07-29 | 107.0802 |
| 2008-07-28 | 106.5345 |
| 2008-07-25 | 107.8645 |
| 2008-07-24 | 107.4585 |
| 2008-07-23 | 107.9701 |
| 2008-07-22 | 106.4056 |
| 2008-07-21 | 106.5179 |
| 2008-07-18 | 106.9479 |
| 2008-07-17 | 106.5501 |
| 2008-07-16 | 104.9668 |
| 2008-07-15 | 104.8906 |
| 2008-07-14 | 106.7044 |
| 2008-07-11 | 106.404 |
| 2008-07-10 | 107.0806 |
| 2008-07-09 | 106.9728 |
| 2008-07-08 | 107.4583 |
| 2008-07-03 | 105.6362 |
| 2008-07-02 | 106.0896 |
| 2008-07-01 | 106.1037 |
| 2008-06-30 | 106.535 |
| 2008-06-27 | 106.5178 |
| 2008-06-26 | 106.7122 |
| 2008-06-25 | 108.5752 |
| 2008-06-24 | 108.0769 |
| 2008-06-23 | 108.0727 |
| 2008-06-20 | 107.367 |
| 2008-06-19 | 107.9915 |
| 2008-06-18 | 108.2261 |
| 2008-06-17 | 108.2738 |
| 2008-06-16 | 109.0619 |
| 2008-06-13 | 107.7427 |
| 2008-06-12 | 107.7696 |
| 2008-06-11 | 107.1454 |
| 2008-06-10 | 106.5385 |
| 2008-06-09 | 105.6176 |
| 2008-06-06 | 106.31 |
| 2008-06-05 | 105.7385 |
| 2008-06-04 | 105.4778 |
| 2008-06-03 | 104.9056 |
| 2008-06-02 | 106.4998 |
| 2008-05-30 | 105.5022 |
| 2008-05-29 | 106.3915 |
| 2008-05-28 | 105.2754 |
| 2008-05-27 | 105.468 |
| 2008-05-26 | 104.1241 |
| 2008-05-23 | 104.8328 |
| 2008-05-22 | 105.1129 |
| 2008-05-21 | 104.2412 |
| 2008-05-20 | 104.3733 |
| 2008-05-19 | 104.9942 |
| 2008-05-16 | 104.2642 |
| 2008-05-15 | 105.376 |
| 2008-05-14 | 106.4638 |
| 2008-05-13 | 105.3712 |
| 2008-05-12 | 104.3389 |
| 2008-05-09 | 103.1584 |
| 2008-05-08 | 104.3264 |
| 2008-05-07 | 105.422 |
| 2008-05-06 | 104.8051 |
| 2008-05-05 | 102.816 |
| 2008-05-02 | 105.3988 |
| 2008-05-01 | 105.3502 |
| 2008-04-30 | 104.4347 |
| 2008-04-29 | 104.2349 |
| 2008-04-28 | 103.8791 |
| 2008-04-25 | 104.263 |
| 2008-04-24 | 105.3929 |
| 2008-04-23 | 103.7398 |
| 2008-04-22 | 103.7148 |
| 2008-04-21 | 102.6475 |
| 2008-04-18 | 104.0169 |
| 2008-04-16 | 103.1464 |
| 2008-04-15 | 102.179 |
| 2008-04-14 | 103.8571 |
| 2008-04-11 | 101.1017 |
| 2008-04-10 | 102.1259 |
| 2008-04-09 | 102.1039 |
| 2008-04-08 | 103.3544 |
| 2008-04-07 | 101.733 |
| 2008-04-04 | 102.1125 |
| 2008-04-03 | 102.5038 |
| 2008-04-02 | 103.0148 |
| 2008-04-01 | 102.13 |
| 2008-03-31 | 101.2492 |
| 2008-03-28 | 99.8505 |
| 2008-03-27 | 99.8816 |
| 2008-03-26 | 99.9387 |
| 2008-03-25 | 100.9956 |
| 2008-03-24 | 101.693 |
| 2008-03-21 | 100.0518 |
| 2008-03-20 | 100.2467 |
| 2008-03-19 | 100.0243 |
| 2008-03-18 | 99.5054 |
| 2008-03-17 | 97.7725 |
| 2008-03-14 | 99.6839 |
| 2008-03-13 | 101.9559 |
| 2008-03-12 | 101.9525 |
| 2008-03-11 | 104.1369 |
| 2008-03-10 | 101.2133 |
| 2008-03-07 | 103.2824 |
| 2008-03-06 | 103.0168 |
| 2008-03-05 | 103.9191 |
| 2008-03-04 | 103.1838 |
| 2008-03-03 | 103.8469 |
| 2008-02-29 | 104.0563 |
| 2008-02-28 | 106.0044 |
| 2008-02-27 | 106.574 |
| 2008-02-26 | 107.7424 |
| 2008-02-25 | 106.2066 |
| 2008-02-22 | 107.0721 |
| 2008-02-21 | 107.5135 |
| 2008-02-20 | 108.2776 |
| 2008-02-19 | 108.3237 |
| 2008-02-18 | 108.4078 |
| 2008-02-15 | 108.0853 |
| 2008-02-14 | 107.9602 |
| 2008-02-13 | 108.3297 |
| 2008-02-12 | 107.4799 |
| 2008-02-11 | 109.0853 |
| 2008-02-08 | 107.4314 |
| 2008-02-07 | 107.2538 |
| 2008-02-06 | 106.7543 |
| 2008-02-05 | 107.1152 |
| 2008-02-04 | 105.1161 |
| 2008-02-01 | 106.6094 |
| 2008-01-31 | 106.6182 |
| 2008-01-30 | 107.9128 |
| 2008-01-29 | 106.9243 |
| 2008-01-28 | 106.7759 |
| 2008-01-25 | 106.9721 |
| 2008-01-24 | 106.8796 |
| 2008-01-23 | 106.0154 |
| 2008-01-18 | 106.8786 |
| 2008-01-17 | 107.3598 |
| 2008-01-16 | 106.843 |
| 2008-01-15 | 106.731 |
| 2008-01-14 | 105.0828 |
| 2008-01-11 | 109.0572 |
| 2008-01-10 | 109.5403 |
| 2008-01-09 | 109.6169 |
| 2008-01-08 | 109.4821 |
| 2008-01-07 | 109.6763 |
| 2008-01-02 | 110.1086 |
| 2008-01-01 | 111.6695 |
| 2007-12-31 | 109.7456 |
| 2007-12-28 | 113.6935 |
| 2007-12-27 | 113.9081 |
| 2007-12-26 | 115.0378 |
| 2007-12-25 | 114.5172 |
| 2007-12-24 | 115.0811 |
| 2007-12-21 | 114.2003 |
| 2007-12-20 | 113.0499 |
| 2007-12-19 | 113.6471 |
| 2007-12-18 | 113.3947 |
| 2007-12-14 | 111.9187 |
| 2007-12-13 | 111.83 |
| 2007-12-12 | 112.3008 |
| 2007-12-11 | 110.9338 |
| 2007-12-10 | 111.1625 |
| 2007-12-07 | 111.7721 |
| 2007-12-06 | 110.4469 |
| 2007-12-05 | 109.5486 |
| 2007-12-04 | 109.9803 |
| 2007-12-03 | 111.6668 |
| 2007-11-30 | 110.3044 |
| 2007-11-29 | 109.9132 |
| 2007-11-28 | 110.672 |
| 2007-11-27 | 108.7743 |
| 2007-11-26 | 109.5206 |
| 2007-11-23 | 108.3756 |
| 2007-11-22 | 108.9468 |
| 2007-11-21 | 108.7632 |
| 2007-11-20 | 109.5732 |
| 2007-11-19 | 109.4501 |
| 2007-11-16 | 110.9253 |
| 2007-11-15 | 110.4588 |
| 2007-11-14 | 111.7474 |
| 2007-11-13 | 110.7264 |
| 2007-11-12 | 111.2737 |
| 2007-11-09 | 110.8666 |
| 2007-11-08 | 112.398 |
| 2007-11-07 | 113.2893 |
| 2007-11-06 | 114.6127 |
| 2007-11-05 | 112.2752 |
| 2007-11-02 | 114.6863 |
| 2007-11-01 | 115.2935 |
| 2007-10-31 | 115.5864 |
| 2007-10-30 | 114.8125 |
| 2007-10-29 | 115.6014 |
| 2007-10-26 | 114.3189 |
| 2007-10-25 | 114.1554 |
| 2007-10-24 | 114.134 |
| 2007-10-23 | 114.7627 |
| 2007-10-22 | 115.7991 |
| 2007-10-19 | 115.0056 |
| 2007-10-18 | 115.7598 |
| 2007-10-17 | 116.6276 |
| 2007-10-16 | 116.7053 |
| 2007-10-15 | 115.3624 |
| 2007-10-12 | 117.6999 |
| 2007-10-11 | 117.459 |
| 2007-10-10 | 117.2827 |
| 2007-10-09 | 117.2286 |
| 2007-10-08 | 118.2818 |
| 2007-10-05 | 117.0861 |
| 2007-10-04 | 116.4458 |
| 2007-10-03 | 116.9347 |
| 2007-10-02 | 115.9326 |
| 2007-10-01 | 116.2003 |
| 2007-09-28 | 114.8534 |
| 2007-09-27 | 115.7923 |
| 2007-09-26 | 115.5829 |
| 2007-09-25 | 114.6875 |
| 2007-09-24 | 116.5374 |
| 2007-09-21 | 115.4223 |
| 2007-09-20 | 114.5449 |
| 2007-09-18 | 116.7463 |
| 2007-09-17 | 117.2329 |
| 2007-09-14 | 115.3404 |
| 2007-09-13 | 115.4366 |
| 2007-09-12 | 114.3932 |
| 2007-09-11 | 114.3826 |
| 2007-09-10 | 116.0719 |
| 2007-09-07 | 114.089 |
| 2007-09-06 | 115.3578 |
| 2007-09-05 | 115.228 |
| 2007-09-04 | 116.2862 |
| 2007-09-03 | 114.5205 |
| 2007-08-24 | 116.299 |
| 2007-08-23 | 116.0307 |
| 2007-08-22 | 115.6808 |
| 2007-08-21 | 114.6304 |
| 2007-08-20 | 118.2467 |
| 2007-08-17 | 114.6738 |
| 2007-08-16 | 113.0235 |
| 2007-08-10 | 118.3931 |
| 2007-08-09 | 118.4647 |
| 2007-08-08 | 119.7824 |
| 2007-08-07 | 118.9168 |
| 2007-08-06 | 117.5698 |
| 2007-08-02 | 119.4623 |
| 2007-08-01 | 118.5588 |
| 2007-07-31 | 119.1038 |
| 2007-07-30 | 119.1885 |
| 2007-07-27 | 119.0242 |
| 2007-07-26 | 118.6855 |
| 2007-07-25 | 120.4529 |
| 2007-07-24 | 120.6032 |
| 2007-07-23 | 117.4317 |
| 2007-07-20 | 121.3264 |
| 2007-07-19 | 122.1587 |
| 2007-07-18 | 121.945 |
| 2007-07-17 | 122.4069 |
| 2007-07-16 | 121.8121 |
| 2007-07-13 | 122.1968 |
| 2007-07-12 | 122.5078 |
| 2007-07-10 | 122.8737 |
| 2007-06-29 | 123.5981 |
| 2007-06-28 | 122.9798 |
| 2007-06-27 | 122.5972 |
| 2007-06-22 | 124.5278 |
| 2007-06-20 | 123.5935 |
| 2007-06-04 | 121.0346 |