<=>Franco Comoro. precios históricos. Actualización diaria
| date | CUP/KMF |
|---|---|
| 2011-09-20 | 359.6883 |
| 2011-09-13 | 361.2058 |
| 2011-09-12 | 360.0691 |
| 2011-02-17 | 364.7814 |
| 2011-02-11 | 360.9901 |
| 2011-02-09 | 363.6838 |
| 2011-02-04 | 360.7859 |
| 2011-01-31 | 362.315 |
| 2010-11-18 | 366.2778 |
| 2010-11-17 | 364.4098 |
| 2010-11-16 | 362.7105 |
| 2010-11-15 | 359.605 |
| 2010-11-12 | 360.9726 |
| 2010-11-11 | 355.6039 |
| 2010-11-10 | 359.1031 |
| 2010-11-09 | 355.4534 |
| 2010-11-08 | 350.6942 |
| 2010-11-05 | 346.7932 |
| 2010-11-04 | 349.4059 |
| 2010-11-03 | 351.1996 |
| 2010-11-02 | 354.8488 |
| 2010-11-01 | 354.4073 |
| 2010-10-29 | 353.7037 |
| 2010-10-28 | 357.9118 |
| 2010-10-27 | 355.7034 |
| 2010-10-26 | 352.7008 |
| 2010-10-25 | 353.7866 |
| 2010-10-22 | 353.8908 |
| 2010-10-21 | 352.961 |
| 2010-10-20 | 352.9547 |
| 2010-10-19 | 353.0007 |
| 2010-10-18 | 351.9559 |
| 2010-10-15 | 353.3056 |
| 2010-10-14 | 353.2874 |
| 2010-10-13 | 355.8073 |
| 2010-10-12 | 354.9881 |
| 2010-10-11 | 354.2063 |
| 2010-10-08 | 354.1879 |
| 2010-10-07 | 353.8998 |
| 2010-10-06 | 356.3627 |
| 2010-10-05 | 360.1027 |
| 2010-10-04 | 357.6999 |
| 2010-10-01 | 361.5083 |
| 2010-09-30 | 361.5119 |
| 2010-09-29 | 362.8038 |
| 2010-09-28 | 365.4575 |
| 2010-09-27 | 366.1134 |
| 2010-09-24 | 366.1028 |
| 2010-09-23 | 368.7843 |
| 2010-09-22 | 371.8173 |
| 2010-09-21 | 377.4348 |
| 2010-09-20 | 377.7429 |
| 2010-09-17 | 376.7867 |
| 2010-09-16 | 378.9276 |
| 2010-09-15 | 378.9348 |
| 2010-09-14 | 383.9085 |
| 2010-09-13 | 387.357 |
| 2010-09-10 | 387.0772 |
| 2010-09-09 | 387.1413 |
| 2010-09-08 | 387.2451 |
| 2010-09-07 | 382.489 |
| 2010-09-06 | 382.4961 |
| 2010-09-03 | 384.7504 |
| 2010-09-02 | 384.9528 |
| 2010-09-01 | 386.5182 |
| 2010-08-31 | 386.5082 |
| 2010-08-30 | 386.5081 |
| 2010-08-27 | 386.4941 |
| 2010-08-26 | 386.5199 |
| 2010-08-25 | 386.5049 |
| 2010-08-24 | 386.4929 |
| 2010-08-23 | 386.5216 |
| 2010-08-20 | 386.4918 |
| 2010-08-19 | 386.439 |
| 2010-08-18 | 386.488 |
| 2010-08-17 | 385.239 |
| 2010-08-16 | 386.5017 |
| 2010-08-13 | 383.4537 |
| 2010-08-12 | 382.6623 |
| 2010-08-11 | 376.1549 |
| 2010-08-10 | 372.2354 |
| 2010-08-09 | 370.7435 |
| 2010-08-06 | 373.9193 |
| 2010-08-05 | 375.038 |
| 2010-08-04 | 372.7217 |
| 2010-08-03 | 377.5382 |
| 2010-08-02 | 377.538 |
| 2010-07-30 | 376.8234 |
| 2010-07-29 | 379.2314 |
| 2010-07-28 | 383.395 |
| 2010-07-27 | 383.3988 |
| 2010-07-26 | 383.2306 |
| 2010-07-23 | 382.5628 |
| 2010-07-22 | 382.552 |
| 2010-07-21 | 382.5561 |
| 2010-07-20 | 380.7328 |
| 2010-07-19 | 380.945 |
| 2010-07-16 | 380.7281 |
| 2010-07-15 | 385.8618 |
| 2010-07-14 | 386.1863 |
| 2010-07-13 | 389.7474 |
| 2010-07-12 | 389.7583 |
| 2010-07-09 | 388.8678 |
| 2010-07-08 | 389.9566 |
| 2010-07-07 | 388.7462 |
| 2010-07-06 | 391.2561 |
| 2010-07-05 | 395.7615 |
| 2010-07-04 | 14.8092 |
| 2010-07-02 | 395.754 |
| 2010-07-01 | 401.8569 |
| 2010-06-30 | 404.0354 |
| 2010-06-29 | 399.467 |
| 2010-06-28 | 398.0669 |
| 2010-06-25 | 399.1828 |
| 2010-06-24 | 402.6636 |
| 2010-06-23 | 400.9684 |
| 2010-06-22 | 400.2121 |
| 2010-06-21 | 398.9764 |
| 2010-06-19 | 15.0038 |
| 2010-06-18 | 398.4617 |
| 2010-06-17 | 400.4603 |
| 2010-06-16 | 400.1626 |
| 2010-06-15 | 401.316 |
| 2010-06-14 | 408.5235 |
| 2010-06-11 | 409.3306 |
| 2010-06-10 | 409.3388 |
| 2010-06-09 | 414.3585 |
| 2010-06-08 | 413.5185 |
| 2010-06-07 | 411.099 |
| 2010-06-04 | 405.2056 |
| 2010-06-03 | 405.1913 |
| 2010-06-02 | 402.2644 |
| 2010-06-01 | 400.4907 |
| 2010-05-31 | 400.4137 |
| 2010-05-28 | 399.1502 |
| 2010-05-27 | 404.1845 |
| 2010-05-26 | 397.5299 |
| 2010-05-25 | 397.529 |
| 2010-05-24 | 392.2536 |
| 2010-05-21 | 392.2721 |
| 2010-05-20 | 398.2915 |
| 2010-05-19 | 398.6097 |
| 2010-05-18 | 397.2305 |
| 2010-05-17 | 397.9633 |
| 2010-05-14 | 387.9936 |
| 2010-05-13 | 390.3507 |
| 2010-05-12 | 386.5561 |
| 2010-05-11 | 386.9465 |
| 2010-05-10 | 386.9569 |
| 2010-05-07 | 385.9341 |
| 2010-05-06 | 383.0012 |
| 2010-05-05 | 382.9543 |
| 2010-05-04 | 378.1317 |
| 2010-05-03 | 370.6275 |
| 2010-04-30 | 372.6041 |
| 2010-04-29 | 372.1459 |
| 2010-04-28 | 372.6825 |
| 2010-04-27 | 369.7198 |
| 2010-04-26 | 368.9155 |
| 2010-04-23 | 370.1241 |
| 2010-04-22 | 367.7278 |
| 2010-04-21 | 365.8095 |
| 2010-04-20 | 365.8097 |
| 2010-04-19 | 365.3358 |
| 2010-04-16 | 360.897 |
| 2010-04-15 | 360.8157 |
| 2010-04-14 | 360.4619 |
| 2010-04-13 | 363.0082 |
| 2010-04-12 | 365.977 |
| 2010-04-09 | 369.015 |
| 2010-04-08 | 369.3138 |
| 2010-04-07 | 368.8274 |
| 2010-04-06 | 364.9291 |
| 2010-04-05 | 365.2045 |
| 2010-04-02 | 363.2199 |
| 2010-04-01 | 364.3845 |
| 2010-03-31 | 367.4246 |
| 2010-03-30 | 365.2031 |
| 2010-03-29 | 367.7113 |
| 2010-03-26 | 367.6004 |
| 2010-03-25 | 368.4108 |
| 2010-03-24 | 365.1805 |
| 2010-03-23 | 363.7261 |
| 2010-03-22 | 361.9041 |
| 2010-03-19 | 362.1016 |
| 2010-03-18 | 357.9005 |
| 2010-03-17 | 358.1992 |
| 2010-03-16 | 358.3249 |
| 2010-03-15 | 358.2973 |
| 2010-03-12 | 360.0567 |
| 2010-03-11 | 361.9044 |
| 2010-03-10 | 361.9219 |
| 2010-03-09 | 361.7993 |
| 2010-03-08 | 362.3171 |
| 2010-03-05 | 362.2988 |
| 2010-03-04 | 360.1887 |
| 2010-03-03 | 362.4973 |
| 2010-03-02 | 364.5778 |
| 2010-03-01 | 360.2509 |
| 2010-02-26 | 364.5472 |
| 2010-02-25 | 362.7145 |
| 2010-02-24 | 362.7163 |
| 2010-02-23 | 362.7185 |
| 2010-02-22 | 361.9268 |
| 2010-02-19 | 361.6046 |
| 2010-02-18 | 358.0135 |
| 2010-02-17 | 357.9962 |
| 2010-02-16 | 361.928 |
| 2010-02-15 | 361.9037 |
| 2010-02-12 | 358.7959 |
| 2010-02-11 | 358.808 |
| 2010-02-10 | 357.7187 |
| 2010-02-09 | 357.5151 |
| 2010-02-08 | 362.118 |
| 2010-02-05 | 358.1133 |
| 2010-02-04 | 354.6091 |
| 2010-02-03 | 353.1162 |
| 2010-02-02 | 355.491 |
| 2010-02-01 | 355.4885 |
| 2010-01-29 | 353.1051 |
| 2010-01-28 | 350.7996 |
| 2010-01-27 | 350.7348 |
| 2010-01-26 | 348.6379 |
| 2010-01-25 | 348.4298 |
| 2010-01-22 | 348.5979 |
| 2010-01-21 | 348.2021 |
| 2010-01-20 | 348.9138 |
| 2010-01-19 | 344.0764 |
| 2010-01-18 | 342.1056 |
| 2010-01-15 | 342.2889 |
| 2010-01-14 | 339.0521 |
| 2010-01-13 | 339.109 |
| 2010-01-12 | 343.1393 |
| 2010-01-11 | 339.3884 |
| 2010-01-08 | 339.3122 |
| 2010-01-07 | 343.4477 |
| 2010-01-06 | 341.2521 |
| 2010-01-05 | 343.1508 |
| 2010-01-04 | 344.0441 |
| 2010-01-01 | 344.3307 |
| 2009-12-31 | 344.2345 |
| 2009-12-30 | 343.1629 |
| 2009-12-29 | 345.3011 |
| 2009-12-28 | 344.1551 |
| 2009-12-25 | 342.5847 |
| 2009-12-24 | 343.0861 |
| 2009-12-23 | 345.3774 |
| 2009-12-22 | 345.6639 |
| 2009-12-21 | 346.669 |
| 2009-12-18 | 345.0209 |
| 2009-12-17 | 343.5819 |
| 2009-12-16 | 340.6198 |
| 2009-12-15 | 339.0939 |
| 2009-12-14 | 336.3227 |
| 2009-12-11 | 337.4872 |
| 2009-12-10 | 335.1654 |
| 2009-12-09 | 334.3315 |
| 2009-12-08 | 335.0728 |
| 2009-12-07 | 332.3464 |
| 2009-12-04 | 332.1113 |
| 2009-12-03 | 327.2588 |
| 2009-12-02 | 327.3876 |
| 2009-12-01 | 326.9312 |
| 2009-11-30 | 328.0919 |
| 2009-11-27 | 328.8214 |
| 2009-11-26 | 326.7935 |
| 2009-11-25 | 325.8926 |
| 2009-11-24 | 329.3941 |
| 2009-11-23 | 329.1887 |
| 2009-11-20 | 331.6636 |
| 2009-11-19 | 329.8873 |
| 2009-11-18 | 328.8227 |
| 2009-11-17 | 331.3127 |
| 2009-11-16 | 329.4959 |
| 2009-11-13 | 330.4462 |
| 2009-11-12 | 331.882 |
| 2009-11-11 | 330.7327 |
| 2009-11-10 | 328.2085 |
| 2009-11-09 | 327.9764 |
| 2009-11-06 | 331.9105 |
| 2009-11-05 | 332.5281 |
| 2009-11-04 | 331.3148 |
| 2009-11-03 | 335.3505 |
| 2009-11-02 | 333.8261 |
| 2009-10-30 | 335.0068 |
| 2009-10-29 | 331.801 |
| 2009-10-28 | 334.9864 |
| 2009-10-27 | 332.412 |
| 2009-10-26 | 330.5032 |
| 2009-10-23 | 329.1464 |
| 2009-10-22 | 328.2898 |
| 2009-10-21 | 328.9009 |
| 2009-10-20 | 329.8566 |
| 2009-10-19 | 330.4883 |
| 2009-10-16 | 330.9407 |
| 2009-10-15 | 330.4039 |
| 2009-10-14 | 330.5975 |
| 2009-10-13 | 332.3333 |
| 2009-10-12 | 332.7278 |
| 2009-10-09 | 334.6035 |
| 2009-10-08 | 333.2724 |
| 2009-10-07 | 335.5975 |
| 2009-10-06 | 334.879 |
| 2009-10-05 | 336.3797 |
| 2009-10-02 | 338.2005 |
| 2009-10-01 | 338.9918 |
| 2009-09-30 | 337.4898 |
| 2009-09-29 | 338.0276 |
| 2009-09-28 | 337.1692 |
| 2009-09-25 | 335.7766 |
| 2009-09-24 | 336.3593 |
| 2009-09-23 | 333.5951 |
| 2009-09-22 | 333.2657 |
| 2009-09-21 | 335.6656 |
| 2009-09-18 | 334.6632 |
| 2009-09-17 | 335.0149 |
| 2009-09-16 | 334.5789 |
| 2009-09-15 | 337.476 |
| 2009-09-14 | 336.6249 |
| 2009-09-11 | 337.9736 |
| 2009-09-10 | 336.7973 |
| 2009-09-09 | 338.7755 |
| 2009-09-08 | 340.3705 |
| 2009-09-07 | 343.5265 |
| 2009-09-04 | 344.6646 |
| 2009-09-03 | 345.6964 |
| 2009-09-02 | 345.1556 |
| 2009-09-01 | 346.8042 |
| 2009-08-31 | 343.5219 |
| 2009-08-28 | 344.9251 |
| 2009-08-27 | 345.5956 |
| 2009-08-26 | 345.8837 |
| 2009-08-25 | 343.537 |
| 2009-08-24 | 344.0806 |
| 2009-08-22 | 12.9644 |
| 2009-08-21 | 344.9095 |
| 2009-08-20 | 345.4973 |
| 2009-08-19 | 346.5208 |
| 2009-08-18 | 348.5907 |
| 2009-08-17 | 349.5274 |
| 2009-08-14 | 346.4384 |
| 2009-08-13 | 344.7309 |
| 2009-08-12 | 346.8823 |
| 2009-08-11 | 347.9525 |
| 2009-08-10 | 348.436 |
| 2009-08-07 | 348.0746 |
| 2009-08-06 | 342.5258 |
| 2009-08-05 | 341.6719 |
| 2009-08-04 | 342.2542 |
| 2009-08-03 | 342.1268 |
| 2009-07-31 | 346.9762 |
| 2009-07-30 | 351.376 |
| 2009-07-29 | 351.58 |
| 2009-07-28 | 348.0192 |
| 2009-07-27 | 345.8895 |
| 2009-07-24 | 346.4014 |
| 2009-07-23 | 346.0893 |
| 2009-07-22 | 345.8612 |
| 2009-07-21 | 346.2254 |
| 2009-07-20 | 346.2166 |
| 2009-07-17 | 349.0673 |
| 2009-07-16 | 347.9805 |
| 2009-07-15 | 348.8344 |
| 2009-07-14 | 354.5364 |
| 2009-07-13 | 351.997 |
| 2009-07-10 | 359.7701 |
| 2009-07-09 | 357.9862 |
| 2009-07-08 | 361.7807 |
| 2009-07-07 | 357.7546 |
| 2009-07-06 | 359.2177 |
| 2009-07-03 | 359.9612 |
| 2009-07-02 | 13.2318 |
| 2009-07-01 | 13.1425 |
| 2009-06-30 | 349.897 |
| 2009-06-29 | 349.9289 |
| 2009-06-26 | 357.0475 |
| 2009-06-25 | 359.7949 |
| 2009-06-24 | 362.2309 |
| 2009-06-23 | 357.0683 |
| 2009-06-22 | 363.4053 |
| 2009-06-19 | 362.0621 |
| 2009-06-18 | 360.3216 |
| 2009-06-17 | 360.9288 |
| 2009-06-16 | 363.4485 |
| 2009-06-15 | 358.3949 |
| 2009-06-14 | 350.9595 |
| 2009-06-13 | 350.9595 |
| 2009-06-12 | 358.7481 |
| 2009-06-11 | 352.9592 |
| 2009-06-10 | 351.4939 |
| 2009-06-09 | 350.7456 |
| 2009-06-08 | 354.4865 |
| 2009-06-07 | 351.488 |
| 2009-06-06 | 351.488 |
| 2009-06-05 | 360.3204 |
| 2009-06-04 | 354.812 |
| 2009-06-03 | 362.7025 |
| 2009-06-02 | 351.5986 |
| 2009-06-01 | 354.5592 |
| 2009-05-31 | 355.1321 |
| 2009-05-30 | 355.1321 |
| 2009-05-29 | 361.9333 |
| 2009-05-28 | 358.4101 |
| 2009-05-27 | 355.1657 |
| 2009-05-26 | 352.7547 |
| 2009-05-25 | 358.1209 |
| 2009-05-24 | 357.6722 |
| 2009-05-23 | 357.6722 |
| 2009-05-22 | 357.943 |
| 2009-05-21 | 360.0834 |
| 2009-05-20 | 369.5426 |
| 2009-05-19 | 363.935 |
| 2009-05-18 | 363.1234 |
| 2009-05-17 | 363.3827 |
| 2009-05-16 | 363.3827 |
| 2009-05-15 | 363.4635 |
| 2009-05-14 | 362.08 |
| 2009-05-13 | 362.9906 |
| 2009-05-12 | 362.4028 |
| 2009-05-11 | 363.1236 |
| 2009-05-10 | 364.9923 |
| 2009-05-09 | 364.9923 |
| 2009-05-08 | 364.9226 |
| 2009-05-07 | 368.6258 |
| 2009-05-06 | 368.295 |
| 2009-05-05 | 377.2761 |
| 2009-05-04 | 376.5873 |
| 2009-05-03 | 371.2226 |
| 2009-05-02 | 371.2226 |
| 2009-05-01 | 371.3897 |
| 2009-04-30 | 378.097 |
| 2009-04-29 | 376.2636 |
| 2009-04-28 | 377.9872 |
| 2009-04-27 | 377.7227 |
| 2009-04-26 | 377.2261 |
| 2009-04-25 | 377.2261 |
| 2009-04-24 | 377.5402 |
| 2009-04-23 | 377.7073 |
| 2009-04-22 | 380.9595 |
| 2009-04-21 | 372.9148 |
| 2009-04-20 | 373.4923 |
| 2009-04-17 | 369.2179 |
| 2009-04-16 | 373.5017 |
| 2009-04-15 | 376.7555 |
| 2009-04-14 | 375.7318 |
| 2009-04-13 | 376.7638 |
| 2009-04-12 | 374.4965 |
| 2009-04-11 | 374.4965 |
| 2009-04-10 | 374.4965 |
| 2009-04-09 | 368.4253 |
| 2009-04-08 | 369.7619 |
| 2009-04-07 | 370.7129 |
| 2009-04-06 | 366.3299 |
| 2009-04-05 | 366.2123 |
| 2009-04-04 | 366.2123 |
| 2009-04-03 | 366.4351 |
| 2009-04-02 | 366.1779 |
| 2009-04-01 | 371.2272 |
| 2009-03-31 | 372.0116 |
| 2009-03-30 | 371.6069 |
| 2009-03-29 | 370.7547 |
| 2009-03-28 | 370.5012 |
| 2009-03-27 | 371.5367 |
| 2009-03-26 | 363.5724 |
| 2009-03-25 | 363.228 |
| 2009-03-24 | 364.0256 |
| 2009-03-23 | 361.5503 |
| 2009-03-22 | 378.4991 |
| 2009-03-21 | 378.4991 |
| 2009-03-20 | 377.8857 |
| 2009-03-19 | 360.4363 |
| 2009-03-18 | 375.2478 |
| 2009-03-17 | 379.1631 |
| 2009-03-16 | 380.4741 |
| 2009-03-13 | 381.7731 |
| 2009-03-12 | 382.0955 |
| 2009-03-11 | 384.5608 |
| 2009-03-10 | 386.0958 |
| 2009-03-09 | 391.5992 |
| 2009-03-07 | 392.2635 |
| 2009-03-06 | 391.0508 |
| 2009-03-05 | 392.1483 |
| 2009-03-04 | 392.8913 |
| 2009-03-03 | 392.3531 |
| 2009-03-02 | 387.0065 |
| 2009-03-01 | 386.5072 |
| 2009-02-27 | 388.722 |
| 2009-02-26 | 387.6739 |
| 2009-02-25 | 387.6544 |
| 2009-02-24 | 385.9259 |
| 2009-02-23 | 388.2163 |
| 2009-02-20 | 390.5114 |
| 2009-02-19 | 389.2366 |
| 2009-02-18 | 393.8508 |
| 2009-02-17 | 384.1172 |
| 2009-02-16 | 386.2896 |
| 2009-02-13 | 382.058 |
| 2009-02-12 | 385.6785 |
| 2009-02-11 | 377.2046 |
| 2009-02-10 | 382.4994 |
| 2009-02-09 | 378.4605 |
| 2009-02-06 | 380.858 |
| 2009-02-05 | 380.872 |
| 2009-02-04 | 384.2404 |
| 2009-02-03 | 382.1977 |
| 2009-02-02 | 383.1009 |
| 2009-01-30 | 384.4903 |
| 2009-01-29 | 373.8084 |
| 2009-01-28 | 372.8757 |
| 2009-01-27 | 380.2701 |
| 2009-01-26 | 378.4107 |
| 2009-01-23 | 379.3093 |
| 2009-01-22 | 378.981 |
| 2009-01-21 | 356.1708 |
| 2009-01-20 | 383.0315 |
| 2009-01-16 | 371.4479 |
| 2009-01-15 | 375.3254 |
| 2009-01-14 | 373.5169 |
| 2009-01-13 | 372.3107 |
| 2009-01-09 | 364.1955 |
| 2009-01-08 | 358.6386 |
| 2009-01-07 | 361.4471 |
| 2009-01-06 | 363.7198 |
| 2009-01-05 | 363.1257 |
| 2009-01-02 | 352.3413 |
| 2008-12-31 | 350.0142 |
| 2008-12-30 | 350.1885 |
| 2008-12-29 | 348.0045 |
| 2008-12-26 | 344.7223 |
| 2008-12-25 | 345.437 |
| 2008-12-24 | 353.2468 |
| 2008-12-23 | 353.5909 |
| 2008-12-22 | 353.1984 |
| 2008-12-19 | 344.2749 |
| 2008-12-18 | 345.2979 |
| 2008-12-17 | 343.8973 |
| 2008-12-16 | 359.3379 |
| 2008-12-15 | 361.1485 |
| 2008-12-12 | 370.5428 |
| 2008-12-11 | 368.7959 |
| 2008-12-10 | 377.6633 |
| 2008-12-09 | 379.6836 |
| 2008-12-08 | 381.1513 |
| 2008-12-05 | 387.7964 |
| 2008-12-04 | 387.601 |
| 2008-12-03 | 384.359 |
| 2008-12-02 | 390.0914 |
| 2008-12-01 | 388.0075 |
| 2008-11-28 | 386.6396 |
| 2008-11-26 | 384.6062 |
| 2008-11-25 | 387.2363 |
| 2008-11-24 | 385.0333 |
| 2008-11-21 | 395.201 |
| 2008-11-20 | 384.9267 |
| 2008-11-19 | 392.3484 |
| 2008-11-18 | 383.6069 |
| 2008-11-17 | 387.43 |
| 2008-11-14 | 390.0487 |
| 2008-11-13 | 392.5883 |
| 2008-11-12 | 384.9355 |
| 2008-11-11 | 387.1176 |
| 2008-11-10 | 387.5545 |
| 2008-11-07 | 386.4337 |
| 2008-11-06 | 384.329 |
| 2008-11-05 | 383.7429 |
| 2008-11-04 | 383.6247 |
| 2008-11-03 | 373.9262 |
| 2008-10-31 | 380.9142 |
| 2008-10-30 | 376.0687 |
| 2008-10-29 | 372.56 |
| 2008-10-28 | 376.2748 |
| 2008-10-27 | 389.5423 |
| 2008-10-24 | 386.2053 |
| 2008-10-23 | 371.953 |
| 2008-10-22 | 373.7175 |
| 2008-10-21 | 372.1612 |
| 2008-10-20 | 367.1751 |
| 2008-10-17 | 366.5376 |
| 2008-10-16 | 362.8572 |
| 2008-10-15 | 363.0276 |
| 2008-10-14 | 362.2214 |
| 2008-10-13 | 359.2241 |
| 2008-10-10 | 363.6796 |
| 2008-10-09 | 361.3891 |
| 2008-10-08 | 360.227 |
| 2008-10-07 | 364.3844 |
| 2008-10-06 | 364.3418 |
| 2008-10-02 | 351.6108 |
| 2008-10-01 | 347.4897 |
| 2008-09-30 | 349.5143 |
| 2008-09-29 | 339.7962 |
| 2008-09-26 | 337.6352 |
| 2008-09-25 | 335.5986 |
| 2008-09-24 | 337.3485 |
| 2008-09-23 | 343.849 |
| 2008-09-22 | 333.4462 |
| 2008-09-19 | 341.5343 |
| 2008-09-18 | 342.6313 |
| 2008-09-17 | 347.4954 |
| 2008-09-16 | 347.2851 |
| 2008-09-15 | 335.6416 |
| 2008-09-12 | 335.0274 |
| 2008-09-11 | 339.98 |
| 2008-09-10 | 347.3431 |
| 2008-09-09 | 347.2909 |
| 2008-09-08 | 348.6504 |
| 2008-09-04 | 337.3561 |
| 2008-09-03 | 339.5318 |
| 2008-09-02 | 335.0462 |
| 2008-08-29 | 334.5186 |
| 2008-08-28 | 333.3716 |
| 2008-08-27 | 335.4085 |
| 2008-08-26 | 331.2268 |
| 2008-08-25 | 331.1322 |
| 2008-08-22 | 332.1591 |
| 2008-08-21 | 330.6336 |
| 2008-08-20 | 331.7744 |
| 2008-08-19 | 333.8783 |
| 2008-08-18 | 331.4145 |
| 2008-08-15 | 331.1833 |
| 2008-08-14 | 332.1571 |
| 2008-08-13 | 331.3005 |
| 2008-08-12 | 330.0114 |
| 2008-08-11 | 330.5399 |
| 2008-08-07 | 321.2519 |
| 2008-08-06 | 320.0338 |
| 2008-08-05 | 318.8414 |
| 2008-08-04 | 316.0434 |
| 2008-08-01 | 312.8663 |
| 2008-07-31 | 316.9339 |
| 2008-07-30 | 317.2471 |
| 2008-07-29 | 312.5906 |
| 2008-07-28 | 313.3613 |
| 2008-07-25 | 313.3622 |
| 2008-07-24 | 315.092 |
| 2008-07-23 | 314.1937 |
| 2008-07-22 | 309.2281 |
| 2008-07-21 | 309.4406 |
| 2008-07-18 | 311.1588 |
| 2008-07-17 | 311.6154 |
| 2008-07-16 | 311.4457 |
| 2008-07-15 | 309.1726 |
| 2008-07-14 | 309.8017 |
| 2008-07-11 | 312.5162 |
| 2008-07-10 | 313.3955 |
| 2008-07-09 | 313.0819 |
| 2008-07-08 | 315.2603 |
| 2008-07-03 | 308.3173 |
| 2008-07-02 | 311.1762 |
| 2008-07-01 | 313.6067 |
| 2008-06-30 | 313.9083 |
| 2008-06-27 | 314.7169 |
| 2008-06-26 | 313.5602 |
| 2008-06-25 | 316.4055 |
| 2008-06-24 | 316.9228 |
| 2008-06-23 | 318.0927 |
| 2008-06-20 | 315.7347 |
| 2008-06-19 | 318.917 |
| 2008-06-18 | 317.9974 |
| 2008-06-17 | 319.0073 |
| 2008-06-16 | 320.3958 |
| 2008-06-13 | 319.3113 |
| 2008-06-12 | 317.5178 |
| 2008-06-11 | 317.13 |
| 2008-06-10 | 316.1392 |
| 2008-06-09 | 312.7333 |
| 2008-06-06 | 316.0316 |
| 2008-06-05 | 316.3554 |
| 2008-06-04 | 317.8962 |
| 2008-06-03 | 316.1728 |
| 2008-06-02 | 317.7618 |
| 2008-05-30 | 317.918 |
| 2008-05-29 | 312.276 |
| 2008-05-28 | 315.1155 |
| 2008-05-27 | 314.324 |
| 2008-05-26 | 311.2626 |
| 2008-05-23 | 311.2231 |
| 2008-05-22 | 313.1798 |
| 2008-05-21 | 312.725 |
| 2008-05-20 | 318.7818 |
| 2008-05-19 | 318.1067 |
| 2008-05-16 | 318.4482 |
| 2008-05-15 | 318.4913 |
| 2008-05-14 | 317.9915 |
| 2008-05-13 | 316.5093 |
| 2008-05-12 | 318.623 |
| 2008-05-09 | 316.4447 |
| 2008-05-08 | 317.9519 |
| 2008-05-07 | 317.9932 |
| 2008-05-06 | 317.0314 |
| 2008-05-05 | 318.5306 |
| 2008-05-02 | 319.9617 |
| 2008-05-01 | 317.1673 |
| 2008-04-30 | 313.8123 |
| 2008-04-29 | 314.9222 |
| 2008-04-28 | 313.8548 |
| 2008-04-25 | 315.2965 |
| 2008-04-24 | 314.2593 |
| 2008-04-23 | 311.0011 |
| 2008-04-22 | 315.6439 |
| 2008-04-21 | 310.3383 |
| 2008-04-18 | 311.1069 |
| 2008-04-16 | 312.1777 |
| 2008-04-15 | 312.6451 |
| 2008-04-14 | 312.021 |
| 2008-04-11 | 311.9272 |
| 2008-04-10 | 312.9307 |
| 2008-04-09 | 311.4932 |
| 2008-04-08 | 314.3103 |
| 2008-04-07 | 314.0299 |
| 2008-04-04 | 313.7573 |
| 2008-04-03 | 314.8505 |
| 2008-04-02 | 314.2766 |
| 2008-04-01 | 313.8243 |
| 2008-03-31 | 313.1198 |
| 2008-03-28 | 311.3406 |
| 2008-03-27 | 311.621 |
| 2008-03-26 | 313.3573 |
| 2008-03-25 | 313.5049 |
| 2008-03-24 | 318.9868 |
| 2008-03-21 | 313.7127 |
| 2008-03-20 | 319.447 |
| 2008-03-19 | 314.7671 |
| 2008-03-18 | 316.3278 |
| 2008-03-17 | 313.3393 |
| 2008-03-14 | 315.9228 |
| 2008-03-13 | 317.6357 |
| 2008-03-12 | 316.7064 |
| 2008-03-11 | 320.8967 |
| 2008-03-10 | 321.2003 |
| 2008-03-07 | 334.3639 |
| 2008-03-06 | 333.5046 |
| 2008-03-05 | 322.8173 |
| 2008-03-04 | 323.9047 |
| 2008-03-03 | 334.0129 |
| 2008-02-29 | 334.0569 |
| 2008-02-28 | 325.357 |
| 2008-02-27 | 325.9767 |
| 2008-02-26 | 330.4745 |
| 2008-02-25 | 331.8019 |
| 2008-02-22 | 332.2032 |
| 2008-02-21 | 332.1235 |
| 2008-02-20 | 335.0952 |
| 2008-02-19 | 336.1033 |
| 2008-02-18 | 336.0436 |
| 2008-02-15 | 336.9858 |
| 2008-02-14 | 336.578 |
| 2008-02-13 | 337.8228 |
| 2008-02-12 | 337.7839 |
| 2008-02-11 | 336.0047 |
| 2008-02-08 | 339.7917 |
| 2008-02-07 | 335.2223 |
| 2008-02-06 | 337.0515 |
| 2008-02-05 | 336.9778 |
| 2008-02-04 | 331.9452 |
| 2008-02-01 | 332.0054 |
| 2008-01-31 | 336.3495 |
| 2008-01-30 | 338.7674 |
| 2008-01-29 | 336.0593 |
| 2008-01-28 | 332.1397 |
| 2008-01-25 | 334.8028 |
| 2008-01-24 | 334.2758 |
| 2008-01-23 | 338.321 |
| 2008-01-18 | 337.9291 |
| 2008-01-17 | 336.6042 |
| 2008-01-16 | 333.243 |
| 2008-01-15 | 331.0034 |
| 2008-01-14 | 336.2589 |
| 2008-01-11 | 336.2083 |
| 2008-01-10 | 332.6776 |
| 2008-01-09 | 335.307 |
| 2008-01-08 | 335.2661 |
| 2008-01-07 | 335.2368 |
| 2008-01-02 | 336.9183 |
| 2008-01-01 | 343.3418 |
| 2007-12-31 | 343.0121 |
| 2007-12-28 | 337.2568 |
| 2007-12-27 | 343.1641 |
| 2007-12-26 | 341.761 |
| 2007-12-25 | 342.8794 |
| 2007-12-24 | 342.8074 |
| 2007-12-21 | 342.8699 |
| 2007-12-20 | 343.9603 |
| 2007-12-19 | 343.394 |
| 2007-12-18 | 342.7432 |
| 2007-12-14 | 336.8151 |
| 2007-12-13 | 335.6461 |
| 2007-12-12 | 334.8187 |
| 2007-12-11 | 336.8008 |
| 2007-12-10 | 335.018 |
| 2007-12-07 | 337.203 |
| 2007-12-06 | 336.5749 |
| 2007-12-05 | 333.8101 |
| 2007-12-04 | 332.2367 |
| 2007-12-03 | 335.86 |
| 2007-11-30 | 333.7718 |
| 2007-11-29 | 334.3258 |
| 2007-11-28 | 334.1055 |
| 2007-11-27 | 332.2624 |
| 2007-11-26 | 331.6388 |
| 2007-11-23 | 332.953 |
| 2007-11-22 | 332.8025 |
| 2007-11-21 | 331.7247 |
| 2007-11-20 | 336.5138 |
| 2007-11-19 | 336.2309 |
| 2007-11-16 | 336.2606 |
| 2007-11-15 | 341.7214 |
| 2007-11-14 | 336.3493 |
| 2007-11-13 | 337.7056 |
| 2007-11-12 | 339.7935 |
| 2007-11-09 | 335.2969 |
| 2007-11-08 | 336.8913 |
| 2007-11-07 | 342.7398 |
| 2007-11-06 | 339.2261 |
| 2007-11-05 | 341.9225 |
| 2007-11-02 | 340.495 |
| 2007-11-01 | 342.32 |
| 2007-10-31 | 340.0581 |
| 2007-10-30 | 341.4859 |
| 2007-10-29 | 341.7725 |
| 2007-10-26 | 342.723 |
| 2007-10-25 | 343.5048 |
| 2007-10-24 | 345.4367 |
| 2007-10-23 | 348.9048 |
| 2007-10-22 | 345.0799 |
| 2007-10-19 | 345.1647 |
| 2007-10-18 | 344.2024 |
| 2007-10-17 | 347.6688 |
| 2007-10-16 | 347.0703 |
| 2007-10-15 | 347.7495 |
| 2007-10-12 | 348.5523 |
| 2007-10-11 | 348.2348 |
| 2007-10-10 | 347.9056 |
| 2007-10-09 | 351.0217 |
| 2007-10-08 | 346.8381 |
| 2007-10-05 | 349.5468 |
| 2007-10-04 | 348.8459 |
| 2007-10-03 | 349.6591 |
| 2007-10-02 | 348.7203 |
| 2007-10-01 | 349.159 |
| 2007-09-28 | 348.2286 |
| 2007-09-27 | 348.38 |
| 2007-09-26 | 349.2563 |
| 2007-09-25 | 349.225 |
| 2007-09-24 | 351.1345 |
| 2007-09-21 | 349.8899 |
| 2007-09-20 | 349.9076 |
| 2007-09-18 | 355.6237 |
| 2007-09-17 | 356.2144 |
| 2007-09-14 | 355.6486 |
| 2007-09-13 | 355.1662 |
| 2007-09-12 | 354.2686 |
| 2007-09-11 | 356.3192 |
| 2007-09-10 | 357.8474 |
| 2007-09-07 | 360.7911 |
| 2007-09-06 | 360.0556 |
| 2007-09-05 | 361.6422 |
| 2007-09-04 | 361.6199 |
| 2007-09-03 | 361.0668 |
| 2007-08-24 | 360.6191 |
| 2007-08-23 | 363.6297 |
| 2007-08-22 | 366.0625 |
| 2007-08-21 | 366.1163 |
| 2007-08-20 | 365.9881 |
| 2007-08-17 | 359.9873 |
| 2007-08-16 | 368.2072 |
| 2007-08-10 | 360.2001 |
| 2007-08-09 | 360.2898 |
| 2007-08-08 | 360.0319 |
| 2007-08-07 | 360.4237 |
| 2007-08-06 | 360.1103 |
| 2007-08-02 | 360.8189 |
| 2007-08-01 | 360.1758 |
| 2007-07-31 | 360.7959 |
| 2007-07-30 | 359.8726 |
| 2007-07-27 | 361.7761 |
| 2007-07-26 | 358.5973 |
| 2007-07-25 | 359.1628 |
| 2007-07-24 | 356.3763 |
| 2007-07-23 | 356.8342 |
| 2007-07-20 | 356.7188 |
| 2007-07-19 | 357.1387 |
| 2007-07-18 | 357.9375 |
| 2007-07-17 | 357.884 |
| 2007-07-16 | 358.0833 |
| 2007-07-13 | 358.2353 |
| 2007-07-12 | 357.6055 |
| 2007-07-10 | 361.0929 |
| 2007-06-29 | 367.957 |
| 2007-06-28 | 365.6407 |
| 2007-06-27 | 366.4032 |
| 2007-06-22 | 369.5857 |
| 2007-06-20 | 367.5798 |
| 2007-06-04 | 366.3937 |