<=>Franco ( Euro). precios históricos. Actualización diaria
| date | CUP/LUF |
|---|---|
| 2011-09-20 | 29.653 |
| 2011-09-13 | 29.6225 |
| 2011-09-12 | 29.6704 |
| 2011-02-17 | 29.747 |
| 2011-02-11 | 29.6748 |
| 2011-02-09 | 29.6377 |
| 2011-02-04 | 29.629 |
| 2011-01-31 | 29.7032 |
| 2010-11-18 | 29.7865 |
| 2010-11-17 | 29.8174 |
| 2010-11-16 | 29.9235 |
| 2010-11-15 | 29.7251 |
| 2010-11-12 | 29.499 |
| 2010-11-11 | 29.2636 |
| 2010-11-10 | 29.3189 |
| 2010-11-09 | 29.1958 |
| 2010-11-08 | 29.0194 |
| 2010-11-05 | 28.7793 |
| 2010-11-04 | 28.3624 |
| 2010-11-03 | 28.6342 |
| 2010-11-02 | 28.7649 |
| 2010-11-01 | 29.0508 |
| 2010-10-29 | 28.9549 |
| 2010-10-28 | 28.9881 |
| 2010-10-27 | 29.3274 |
| 2010-10-26 | 29.1305 |
| 2010-10-25 | 28.903 |
| 2010-10-22 | 28.932 |
| 2010-10-21 | 28.9923 |
| 2010-10-20 | 28.9299 |
| 2010-10-19 | 29.3808 |
| 2010-10-18 | 28.8492 |
| 2010-10-15 | 28.8947 |
| 2010-10-14 | 28.6729 |
| 2010-10-13 | 28.9216 |
| 2010-10-12 | 29.0152 |
| 2010-10-11 | 29.1053 |
| 2010-10-08 | 28.9528 |
| 2010-10-07 | 28.9986 |
| 2010-10-06 | 28.9861 |
| 2010-10-05 | 29.1832 |
| 2010-10-04 | 29.5682 |
| 2010-10-01 | 29.3083 |
| 2010-09-30 | 29.6355 |
| 2010-09-29 | 14.8124 |
| 2010-09-28 | 14.8713 |
| 2010-09-27 | 15.0119 |
| 2010-09-24 | 14.964 |
| 2010-09-23 | 15.1643 |
| 2010-09-22 | 15.0781 |
| 2010-09-21 | 15.3711 |
| 2010-09-20 | 15.4536 |
| 2010-09-17 | 15.4832 |
| 2010-09-16 | 15.45 |
| 2010-09-15 | 15.5237 |
| 2010-09-14 | 15.5369 |
| 2010-09-13 | 15.6928 |
| 2010-09-10 | 15.8644 |
| 2010-09-09 | 15.9019 |
| 2010-09-08 | 15.8806 |
| 2010-09-07 | 31.8339 |
| 2010-09-06 | 31.3685 |
| 2010-09-03 | 31.3222 |
| 2010-09-02 | 31.4836 |
| 2010-09-01 | 31.5279 |
| 2010-08-31 | 31.8465 |
| 2010-08-30 | 31.8842 |
| 2010-08-27 | 31.6391 |
| 2010-08-26 | 31.7262 |
| 2010-08-25 | 31.8918 |
| 2010-08-24 | 31.9575 |
| 2010-08-23 | 31.9271 |
| 2010-08-20 | 31.7737 |
| 2010-08-19 | 31.5303 |
| 2010-08-18 | 31.4345 |
| 2010-08-17 | 31.3563 |
| 2010-08-16 | 31.4934 |
| 2010-08-13 | 31.664 |
| 2010-08-12 | 31.4762 |
| 2010-08-11 | 31.4247 |
| 2010-08-10 | 30.7868 |
| 2010-08-09 | 30.512 |
| 2010-08-06 | 30.381 |
| 2010-08-05 | 30.6348 |
| 2010-08-04 | 30.6861 |
| 2010-08-03 | 30.5189 |
| 2010-08-02 | 30.6534 |
| 2010-07-30 | 30.9379 |
| 2010-07-29 | 30.881 |
| 2010-07-28 | 31.0833 |
| 2010-07-27 | 31.0761 |
| 2010-07-26 | 31.0737 |
| 2010-07-23 | 31.2906 |
| 2010-07-22 | 31.3101 |
| 2010-07-21 | 31.5131 |
| 2010-07-20 | 31.3149 |
| 2010-07-19 | 31.1963 |
| 2010-07-16 | 31.247 |
| 2010-07-15 | 31.3198 |
| 2010-07-14 | 31.6615 |
| 2010-07-13 | 31.7412 |
| 2010-07-12 | 32.0769 |
| 2010-07-09 | 31.9397 |
| 2010-07-08 | 31.8013 |
| 2010-07-07 | 31.9701 |
| 2010-07-06 | 32.0082 |
| 2010-07-05 | 32.1998 |
| 2010-07-04 | 1.2131 |
| 2010-07-02 | 32.1357 |
| 2010-07-01 | 32.2874 |
| 2010-06-30 | 33.0195 |
| 2010-06-29 | 33.0818 |
| 2010-06-28 | 32.9037 |
| 2010-06-25 | 32.6375 |
| 2010-06-24 | 32.7594 |
| 2010-06-23 | 32.8287 |
| 2010-06-22 | 32.9064 |
| 2010-06-21 | 32.7727 |
| 2010-06-19 | 1.2304 |
| 2010-06-18 | 32.6612 |
| 2010-06-17 | 32.5795 |
| 2010-06-16 | 32.8047 |
| 2010-06-15 | 32.77 |
| 2010-06-14 | 32.8715 |
| 2010-06-11 | 33.3388 |
| 2010-06-10 | 33.3388 |
| 2010-06-09 | 33.6755 |
| 2010-06-08 | 33.7459 |
| 2010-06-07 | 33.8678 |
| 2010-06-04 | 33.653 |
| 2010-06-03 | 33.1879 |
| 2010-06-02 | 32.9763 |
| 2010-06-01 | 32.9898 |
| 2010-05-31 | 32.8528 |
| 2010-05-28 | 32.648 |
| 2010-05-27 | 32.6507 |
| 2010-05-26 | 32.9952 |
| 2010-05-25 | 32.6824 |
| 2010-05-24 | 32.5847 |
| 2010-05-21 | 32.1382 |
| 2010-05-20 | 32.6639 |
| 2010-05-19 | 32.6084 |
| 2010-05-18 | 32.6665 |
| 2010-05-17 | 32.6032 |
| 2010-05-14 | 32.3107 |
| 2010-05-13 | 32.2229 |
| 2010-05-12 | 31.8641 |
| 2010-05-11 | 31.9524 |
| 2010-05-10 | 31.5822 |
| 2010-05-07 | 31.664 |
| 2010-05-06 | 31.7762 |
| 2010-05-05 | 31.5279 |
| 2010-05-04 | 31.1169 |
| 2010-05-03 | 30.6092 |
| 2010-04-30 | 30.3696 |
| 2010-04-29 | 30.459 |
| 2010-04-28 | 30.5513 |
| 2010-04-27 | 30.6371 |
| 2010-04-26 | 30.172 |
| 2010-04-23 | 30.1674 |
| 2010-04-22 | 30.4314 |
| 2010-04-21 | 30.1539 |
| 2010-04-20 | 30.0618 |
| 2010-04-19 | 29.9368 |
| 2010-04-16 | 29.9036 |
| 2010-04-15 | 29.7514 |
| 2010-04-14 | 29.5747 |
| 2010-04-13 | 29.6551 |
| 2010-04-12 | 29.701 |
| 2010-04-09 | 30.1697 |
| 2010-04-08 | 30.2217 |
| 2010-04-07 | 30.2648 |
| 2010-04-06 | 30.1269 |
| 2010-04-05 | 29.9413 |
| 2010-04-02 | 29.9013 |
| 2010-04-01 | 29.8262 |
| 2010-03-31 | 29.8792 |
| 2010-03-30 | 30.0707 |
| 2010-03-29 | 29.9569 |
| 2010-03-26 | 30.2126 |
| 2010-03-25 | 30.3696 |
| 2010-03-24 | 30.3308 |
| 2010-03-23 | 29.9302 |
| 2010-03-22 | 29.8174 |
| 2010-03-19 | 29.8306 |
| 2010-03-18 | 29.6748 |
| 2010-03-17 | 29.3873 |
| 2010-03-16 | 29.3296 |
| 2010-03-15 | 29.5292 |
| 2010-03-12 | 29.3445 |
| 2010-03-11 | 29.5249 |
| 2010-03-10 | 29.5682 |
| 2010-03-09 | 29.6748 |
| 2010-03-08 | 29.6551 |
| 2010-03-05 | 29.6464 |
| 2010-03-04 | 29.7295 |
| 2010-03-03 | 29.4731 |
| 2010-03-02 | 29.6704 |
| 2010-03-01 | 29.7711 |
| 2010-02-26 | 29.653 |
| 2010-02-25 | 29.8372 |
| 2010-02-24 | 29.824 |
| 2010-02-23 | 29.8814 |
| 2010-02-22 | 29.6901 |
| 2010-02-19 | 29.6661 |
| 2010-02-18 | 29.6573 |
| 2010-02-17 | 29.6748 |
| 2010-02-16 | 29.3488 |
| 2010-02-15 | 29.6966 |
| 2010-02-12 | 29.6181 |
| 2010-02-11 | 29.499 |
| 2010-02-10 | 29.4023 |
| 2010-02-09 | 29.2764 |
| 2010-02-08 | 29.5639 |
| 2010-02-05 | 29.499 |
| 2010-02-04 | 29.3958 |
| 2010-02-03 | 29.0654 |
| 2010-02-02 | 28.9175 |
| 2010-02-01 | 28.9798 |
| 2010-01-29 | 29.1305 |
| 2010-01-28 | 28.9279 |
| 2010-01-27 | 28.7772 |
| 2010-01-26 | 28.6933 |
| 2010-01-25 | 28.533 |
| 2010-01-22 | 28.5653 |
| 2010-01-21 | 28.6668 |
| 2010-01-20 | 28.62 |
| 2010-01-19 | 28.2354 |
| 2010-01-18 | 28.0606 |
| 2010-01-15 | 28.0567 |
| 2010-01-14 | 27.8302 |
| 2010-01-13 | 27.8206 |
| 2010-01-12 | 27.8571 |
| 2010-01-11 | 27.8149 |
| 2010-01-08 | 28.0255 |
| 2010-01-07 | 28.1999 |
| 2010-01-06 | 28.0138 |
| 2010-01-05 | 28.1075 |
| 2010-01-04 | 28.0022 |
| 2010-01-01 | 28.1821 |
| 2009-12-31 | 28.1743 |
| 2009-12-30 | 28.1467 |
| 2009-12-29 | 28.1448 |
| 2009-12-28 | 28.086 |
| 2009-12-25 | 28.0743 |
| 2009-12-24 | 28.1153 |
| 2009-12-23 | 28.275 |
| 2009-12-22 | 28.3266 |
| 2009-12-21 | 28.2888 |
| 2009-12-18 | 28.1703 |
| 2009-12-17 | 28.1664 |
| 2009-12-16 | 27.7823 |
| 2009-12-15 | 27.7746 |
| 2009-12-14 | 27.5527 |
| 2009-12-11 | 27.6357 |
| 2009-12-10 | 27.4067 |
| 2009-12-09 | 27.3918 |
| 2009-12-08 | 27.4458 |
| 2009-12-07 | 27.2071 |
| 2009-12-04 | 27.1851 |
| 2009-12-03 | 26.82 |
| 2009-12-02 | 26.8289 |
| 2009-12-01 | 26.7719 |
| 2009-11-30 | 26.8753 |
| 2009-11-27 | 26.9382 |
| 2009-11-26 | 26.7915 |
| 2009-11-25 | 26.6728 |
| 2009-11-24 | 26.9796 |
| 2009-11-23 | 26.9814 |
| 2009-11-20 | 27.1594 |
| 2009-11-19 | 27.0629 |
| 2009-11-18 | 26.9832 |
| 2009-11-17 | 27.1412 |
| 2009-11-16 | 26.9688 |
| 2009-11-13 | 27.0647 |
| 2009-11-12 | 27.2016 |
| 2009-11-11 | 26.9454 |
| 2009-11-10 | 26.9364 |
| 2009-11-09 | 26.9238 |
| 2009-11-06 | 27.1942 |
| 2009-11-05 | 27.1448 |
| 2009-11-04 | 27.143 |
| 2009-11-03 | 27.429 |
| 2009-11-02 | 27.3565 |
| 2009-10-30 | 27.4048 |
| 2009-10-29 | 27.2107 |
| 2009-10-28 | 27.4421 |
| 2009-10-27 | 27.2622 |
| 2009-10-26 | 27.1393 |
| 2009-10-23 | 26.9238 |
| 2009-10-22 | 26.8646 |
| 2009-10-21 | 26.8879 |
| 2009-10-20 | 27.023 |
| 2009-10-19 | 26.9832 |
| 2009-10-16 | 27.0865 |
| 2009-10-15 | 27.0212 |
| 2009-10-14 | 27.0502 |
| 2009-10-13 | 27.196 |
| 2009-10-12 | 27.2843 |
| 2009-10-09 | 27.4141 |
| 2009-10-08 | 27.2917 |
| 2009-10-07 | 27.4832 |
| 2009-10-06 | 27.4272 |
| 2009-10-05 | 27.5602 |
| 2009-10-02 | 27.706 |
| 2009-10-01 | 27.7804 |
| 2009-09-30 | 27.5621 |
| 2009-09-29 | 27.6851 |
| 2009-09-28 | 27.5828 |
| 2009-09-25 | 27.4795 |
| 2009-09-24 | 27.5339 |
| 2009-09-23 | 27.3121 |
| 2009-09-22 | 27.2862 |
| 2009-09-21 | 27.5095 |
| 2009-09-18 | 27.4458 |
| 2009-09-17 | 27.3899 |
| 2009-09-16 | 27.4216 |
| 2009-09-15 | 27.6376 |
| 2009-09-14 | 27.6055 |
| 2009-09-11 | 27.7098 |
| 2009-09-10 | 27.6889 |
| 2009-09-09 | 27.7193 |
| 2009-09-08 | 27.886 |
| 2009-09-07 | 28.1585 |
| 2009-09-04 | 28.2453 |
| 2009-09-03 | 28.3206 |
| 2009-09-02 | 28.2809 |
| 2009-09-01 | 28.3964 |
| 2009-08-31 | 28.1723 |
| 2009-08-28 | 28.2374 |
| 2009-08-27 | 28.3147 |
| 2009-08-26 | 28.3365 |
| 2009-08-25 | 28.1979 |
| 2009-08-24 | 28.2255 |
| 2009-08-22 | 1.062 |
| 2009-08-21 | 28.188 |
| 2009-08-20 | 28.3147 |
| 2009-08-19 | 28.3824 |
| 2009-08-18 | 28.5693 |
| 2009-08-17 | 28.6688 |
| 2009-08-14 | 28.4224 |
| 2009-08-13 | 28.2651 |
| 2009-08-12 | 28.4224 |
| 2009-08-11 | 28.5309 |
| 2009-08-10 | 28.5491 |
| 2009-08-07 | 28.5027 |
| 2009-08-06 | 28.131 |
| 2009-08-05 | 28.008 |
| 2009-08-04 | 28.0489 |
| 2009-08-03 | 28.0197 |
| 2009-07-31 | 28.3346 |
| 2009-07-30 | 28.6851 |
| 2009-07-29 | 28.7752 |
| 2009-07-28 | 28.4866 |
| 2009-07-27 | 28.3445 |
| 2009-07-24 | 28.4084 |
| 2009-07-23 | 28.4244 |
| 2009-07-22 | 28.4184 |
| 2009-07-21 | 28.4084 |
| 2009-07-20 | 28.4004 |
| 2009-07-17 | 28.6342 |
| 2009-07-16 | 28.5451 |
| 2009-07-15 | 28.618 |
| 2009-07-14 | 29.0152 |
| 2009-07-13 | 28.8844 |
| 2009-07-10 | 29.5357 |
| 2009-07-09 | 29.3808 |
| 2009-07-08 | 29.6835 |
| 2009-07-07 | 29.3616 |
| 2009-07-06 | 29.4645 |
| 2009-07-03 | 29.5033 |
| 2009-07-02 | 1.0836 |
| 2009-07-01 | 1.0801 |
| 2009-06-30 | 28.6607 |
| 2009-06-29 | 28.6749 |
| 2009-06-26 | 29.2636 |
| 2009-06-25 | 29.4452 |
| 2009-06-24 | 29.7404 |
| 2009-06-23 | 29.2594 |
| 2009-06-22 | 29.7207 |
| 2009-06-19 | 29.5617 |
| 2009-06-18 | 29.4882 |
| 2009-06-17 | 29.5487 |
| 2009-06-16 | 29.7755 |
| 2009-06-15 | 29.8792 |
| 2009-06-14 | 28.7793 |
| 2009-06-13 | 28.7793 |
| 2009-06-12 | 29.3958 |
| 2009-06-11 | 28.7854 |
| 2009-06-10 | 28.903 |
| 2009-06-09 | 28.7834 |
| 2009-06-08 | 29.0508 |
| 2009-06-07 | 28.8864 |
| 2009-06-06 | 28.8864 |
| 2009-06-05 | 29.5055 |
| 2009-06-04 | 29.0591 |
| 2009-06-03 | 29.1494 |
| 2009-06-02 | 28.7895 |
| 2009-06-01 | 29.078 |
| 2009-05-31 | 28.5047 |
| 2009-05-30 | 28.4967 |
| 2009-05-29 | 28.8844 |
| 2009-05-28 | 28.9549 |
| 2009-05-27 | 29.1853 |
| 2009-05-26 | 28.8864 |
| 2009-05-25 | 28.8224 |
| 2009-05-24 | 28.8307 |
| 2009-05-23 | 28.8307 |
| 2009-05-22 | 28.8122 |
| 2009-05-21 | 29.2403 |
| 2009-05-20 | 29.7141 |
| 2009-05-19 | 29.5986 |
| 2009-05-18 | 29.7865 |
| 2009-05-17 | 29.8925 |
| 2009-05-16 | 29.8925 |
| 2009-05-15 | 29.9435 |
| 2009-05-14 | 29.5964 |
| 2009-05-13 | 29.6923 |
| 2009-05-12 | 29.5877 |
| 2009-05-11 | 29.7251 |
| 2009-05-10 | 29.5725 |
| 2009-05-09 | 29.5725 |
| 2009-05-08 | 29.6073 |
| 2009-05-07 | 30.1765 |
| 2009-05-06 | 30.2058 |
| 2009-05-05 | 30.3034 |
| 2009-05-04 | 30.1111 |
| 2009-05-03 | 30.3879 |
| 2009-05-02 | 30.3879 |
| 2009-05-01 | 30.4177 |
| 2009-04-30 | 30.4866 |
| 2009-04-29 | 30.2784 |
| 2009-04-28 | 30.7445 |
| 2009-04-27 | 31.0259 |
| 2009-04-26 | 30.4567 |
| 2009-04-25 | 30.4567 |
| 2009-04-24 | 30.4659 |
| 2009-04-23 | 30.7985 |
| 2009-04-22 | 31.2132 |
| 2009-04-21 | 31.189 |
| 2009-04-20 | 31.2373 |
| 2009-04-17 | 30.6325 |
| 2009-04-16 | 30.6488 |
| 2009-04-15 | 30.5305 |
| 2009-04-14 | 30.4475 |
| 2009-04-13 | 30.381 |
| 2009-04-12 | 30.7024 |
| 2009-04-11 | 30.7024 |
| 2009-04-10 | 30.7024 |
| 2009-04-09 | 30.4521 |
| 2009-04-08 | 30.4016 |
| 2009-04-07 | 30.4314 |
| 2009-04-06 | 30.1224 |
| 2009-04-05 | 29.9191 |
| 2009-04-04 | 29.9191 |
| 2009-04-03 | 29.9413 |
| 2009-04-02 | 29.997 |
| 2009-04-01 | 30.5767 |
| 2009-03-31 | 30.4958 |
| 2009-03-30 | 30.7211 |
| 2009-03-29 | 30.3239 |
| 2009-03-28 | 30.3559 |
| 2009-03-27 | 30.3879 |
| 2009-03-26 | 29.8615 |
| 2009-03-25 | 29.7163 |
| 2009-03-24 | 29.9836 |
| 2009-03-23 | 29.6116 |
| 2009-03-22 | 29.7668 |
| 2009-03-21 | 29.7668 |
| 2009-03-20 | 29.7185 |
| 2009-03-19 | 29.5336 |
| 2009-03-18 | 30.7516 |
| 2009-03-17 | 31.0283 |
| 2009-03-16 | 31.1457 |
| 2009-03-13 | 31.2615 |
| 2009-03-12 | 31.3076 |
| 2009-03-11 | 31.4713 |
| 2009-03-10 | 31.6888 |
| 2009-03-09 | 32.031 |
| 2009-03-07 | 31.8817 |
| 2009-03-06 | 32.0897 |
| 2009-03-05 | 32.1562 |
| 2009-03-04 | 32.1485 |
| 2009-03-03 | 32.1664 |
| 2009-03-02 | 32.1075 |
| 2009-03-01 | 31.849 |
| 2009-02-27 | 31.8817 |
| 2009-02-26 | 31.7113 |
| 2009-02-25 | 31.7412 |
| 2009-02-24 | 31.6119 |
| 2009-02-23 | 31.7962 |
| 2009-02-20 | 32.031 |
| 2009-02-19 | 31.8792 |
| 2009-02-18 | 32.2152 |
| 2009-02-17 | 32.1126 |
| 2009-02-16 | 31.5772 |
| 2009-02-13 | 31.3052 |
| 2009-02-12 | 31.6044 |
| 2009-02-11 | 31.2809 |
| 2009-02-10 | 31.2931 |
| 2009-02-09 | 31.0211 |
| 2009-02-06 | 31.2083 |
| 2009-02-05 | 31.5772 |
| 2009-02-04 | 31.41 |
| 2009-02-03 | 31.1722 |
| 2009-02-02 | 31.4296 |
| 2009-01-30 | 31.5353 |
| 2009-01-29 | 30.7141 |
| 2009-01-28 | 30.4958 |
| 2009-01-27 | 30.6115 |
| 2009-01-26 | 30.5582 |
| 2009-01-23 | 31.0977 |
| 2009-01-22 | 31.0474 |
| 2009-01-21 | 31.3514 |
| 2009-01-20 | 31.3563 |
| 2009-01-16 | 30.3902 |
| 2009-01-15 | 30.7024 |
| 2009-01-14 | 30.6814 |
| 2009-01-13 | 30.6023 |
| 2009-01-09 | 29.9658 |
| 2009-01-08 | 29.4323 |
| 2009-01-07 | 29.5725 |
| 2009-01-06 | 29.8681 |
| 2009-01-05 | 29.7382 |
| 2009-01-02 | 28.9715 |
| 2008-12-31 | 28.679 |
| 2008-12-30 | 28.6933 |
| 2008-12-29 | 28.4947 |
| 2008-12-26 | 28.6546 |
| 2008-12-25 | 28.8513 |
| 2008-12-24 | 28.9133 |
| 2008-12-23 | 28.9715 |
| 2008-12-22 | 28.9611 |
| 2008-12-19 | 28.2334 |
| 2008-12-18 | 28.2473 |
| 2008-12-17 | 28.135 |
| 2008-12-16 | 29.3488 |
| 2008-12-15 | 29.5487 |
| 2008-12-12 | 30.2443 |
| 2008-12-11 | 30.2443 |
| 2008-12-10 | 31.0068 |
| 2008-12-09 | 31.1265 |
| 2008-12-08 | 31.2132 |
| 2008-12-05 | 31.7812 |
| 2008-12-04 | 31.6565 |
| 2008-12-03 | 31.7287 |
| 2008-12-02 | 31.7737 |
| 2008-12-01 | 31.9853 |
| 2008-11-28 | 31.7837 |
| 2008-11-26 | 31.1505 |
| 2008-11-25 | 31.0641 |
| 2008-11-24 | 31.2373 |
| 2008-11-21 | 32.105 |
| 2008-11-20 | 32.1536 |
| 2008-11-19 | 31.8867 |
| 2008-11-18 | 31.859 |
| 2008-11-17 | 31.9296 |
| 2008-11-14 | 31.7088 |
| 2008-11-13 | 32.3055 |
| 2008-11-12 | 32.1382 |
| 2008-11-11 | 32.2719 |
| 2008-11-10 | 31.7212 |
| 2008-11-07 | 31.6739 |
| 2008-11-06 | 31.8264 |
| 2008-11-05 | 31.1505 |
| 2008-11-04 | 31.0713 |
| 2008-11-03 | 32.0285 |
| 2008-10-31 | 31.6839 |
| 2008-10-30 | 31.3661 |
| 2008-10-29 | 31.3514 |
| 2008-10-28 | 32.3029 |
| 2008-10-27 | 32.2771 |
| 2008-10-24 | 32.0922 |
| 2008-10-23 | 31.3004 |
| 2008-10-22 | 31.4125 |
| 2008-10-21 | 30.7844 |
| 2008-10-20 | 30.308 |
| 2008-10-17 | 30.1022 |
| 2008-10-16 | 30.0707 |
| 2008-10-15 | 29.9791 |
| 2008-10-14 | 29.653 |
| 2008-10-13 | 29.6966 |
| 2008-10-10 | 29.9992 |
| 2008-10-09 | 29.6791 |
| 2008-10-08 | 29.5422 |
| 2008-10-07 | 29.7953 |
| 2008-10-06 | 29.8681 |
| 2008-10-02 | 28.8802 |
| 2008-10-01 | 28.5249 |
| 2008-09-30 | 28.6038 |
| 2008-09-29 | 28.0645 |
| 2008-09-26 | 27.6187 |
| 2008-09-25 | 27.4421 |
| 2008-09-24 | 27.6244 |
| 2008-09-23 | 27.4907 |
| 2008-09-22 | 27.3232 |
| 2008-09-19 | 27.9808 |
| 2008-09-18 | 27.9769 |
| 2008-09-17 | 28.4605 |
| 2008-09-16 | 28.5209 |
| 2008-09-15 | 28.4404 |
| 2008-09-12 | 28.3884 |
| 2008-09-11 | 28.808 |
| 2008-09-10 | 28.5815 |
| 2008-09-09 | 28.4224 |
| 2008-09-08 | 28.5795 |
| 2008-09-04 | 27.8034 |
| 2008-09-03 | 27.8552 |
| 2008-09-02 | 27.79 |
| 2008-08-29 | 27.3732 |
| 2008-08-28 | 27.2733 |
| 2008-08-27 | 27.4197 |
| 2008-08-26 | 27.5715 |
| 2008-08-25 | 27.3658 |
| 2008-08-22 | 27.3287 |
| 2008-08-21 | 27.1029 |
| 2008-08-20 | 27.3825 |
| 2008-08-19 | 27.4814 |
| 2008-08-18 | 27.4982 |
| 2008-08-15 | 27.5114 |
| 2008-08-14 | 27.2696 |
| 2008-08-13 | 27.1539 |
| 2008-08-12 | 27.0538 |
| 2008-08-11 | 27.0883 |
| 2008-08-07 | 26.3298 |
| 2008-08-06 | 26.1964 |
| 2008-08-05 | 26.11 |
| 2008-08-04 | 25.9021 |
| 2008-08-01 | 25.9604 |
| 2008-07-31 | 25.8755 |
| 2008-07-30 | 25.9221 |
| 2008-07-29 | 25.6387 |
| 2008-07-28 | 25.6419 |
| 2008-07-25 | 25.6926 |
| 2008-07-24 | 25.7862 |
| 2008-07-23 | 25.7335 |
| 2008-07-22 | 25.3582 |
| 2008-07-21 | 25.3551 |
| 2008-07-18 | 25.4751 |
| 2008-07-17 | 25.4655 |
| 2008-07-16 | 25.5235 |
| 2008-07-15 | 25.3614 |
| 2008-07-14 | 25.395 |
| 2008-07-11 | 25.3248 |
| 2008-07-10 | 25.5737 |
| 2008-07-09 | 25.655 |
| 2008-07-08 | 25.7681 |
| 2008-07-03 | 25.4238 |
| 2008-07-02 | 25.4142 |
| 2008-07-01 | 25.5656 |
| 2008-06-30 | 25.6191 |
| 2008-06-27 | 25.6338 |
| 2008-06-26 | 25.6094 |
| 2008-06-25 | 25.9021 |
| 2008-06-24 | 25.9371 |
| 2008-06-23 | 26.0106 |
| 2008-06-20 | 25.8622 |
| 2008-06-19 | 26.0358 |
| 2008-06-18 | 26.0594 |
| 2008-06-17 | 26.0712 |
| 2008-06-16 | 26.2612 |
| 2008-06-13 | 26.1591 |
| 2008-06-12 | 26.1167 |
| 2008-06-11 | 25.9588 |
| 2008-06-10 | 25.8971 |
| 2008-06-09 | 25.6061 |
| 2008-06-06 | 25.8788 |
| 2008-06-05 | 25.8938 |
| 2008-06-04 | 26.1693 |
| 2008-06-03 | 25.9872 |
| 2008-06-02 | 25.9604 |
| 2008-05-30 | 25.9537 |
| 2008-05-29 | 26.0173 |
| 2008-05-28 | 25.8043 |
| 2008-05-27 | 25.7385 |
| 2008-05-26 | 25.5948 |
| 2008-05-23 | 25.5915 |
| 2008-05-22 | 25.6599 |
| 2008-05-21 | 25.5818 |
| 2008-05-20 | 25.7961 |
| 2008-05-19 | 25.9956 |
| 2008-05-16 | 25.9104 |
| 2008-05-15 | 26.132 |
| 2008-05-14 | 26.1117 |
| 2008-05-13 | 26.0863 |
| 2008-05-12 | 25.9688 |
| 2008-05-09 | 26.0762 |
| 2008-05-08 | 26.2288 |
| 2008-05-07 | 26.2322 |
| 2008-05-06 | 25.9939 |
| 2008-05-05 | 26.0543 |
| 2008-05-02 | 26.1981 |
| 2008-05-01 | 26.1133 |
| 2008-04-30 | 25.8556 |
| 2008-04-29 | 25.9354 |
| 2008-04-28 | 25.7796 |
| 2008-04-25 | 25.8291 |
| 2008-04-24 | 25.7483 |
| 2008-04-23 | 25.4318 |
| 2008-04-22 | 25.3646 |
| 2008-04-21 | 25.3678 |
| 2008-04-18 | 25.4864 |
| 2008-04-16 | 25.5591 |
| 2008-04-15 | 25.5818 |
| 2008-04-14 | 25.5494 |
| 2008-04-11 | 25.4977 |
| 2008-04-10 | 25.6452 |
| 2008-04-09 | 25.5025 |
| 2008-04-08 | 25.7253 |
| 2008-04-07 | 25.7024 |
| 2008-04-04 | 25.668 |
| 2008-04-03 | 25.7664 |
| 2008-04-02 | 25.7335 |
| 2008-04-01 | 25.8805 |
| 2008-03-31 | 25.5802 |
| 2008-03-28 | 25.5575 |
| 2008-03-27 | 25.5332 |
| 2008-03-26 | 25.4912 |
| 2008-03-25 | 25.8622 |
| 2008-03-24 | 26.1676 |
| 2008-03-21 | 26.1336 |
| 2008-03-20 | 26.1845 |
| 2008-03-19 | 25.844 |
| 2008-03-18 | 25.5494 |
| 2008-03-17 | 25.6729 |
| 2008-03-14 | 25.8689 |
| 2008-03-13 | 25.8606 |
| 2008-03-12 | 25.9604 |
| 2008-03-11 | 26.3264 |
| 2008-03-10 | 26.3144 |
| 2008-03-07 | 26.3298 |
| 2008-03-06 | 26.2339 |
| 2008-03-05 | 26.442 |
| 2008-03-04 | 26.5359 |
| 2008-03-03 | 26.5726 |
| 2008-02-29 | 26.5761 |
| 2008-02-28 | 26.6728 |
| 2008-02-27 | 26.7116 |
| 2008-02-26 | 27.0719 |
| 2008-02-25 | 27.2144 |
| 2008-02-22 | 27.2456 |
| 2008-02-21 | 27.2641 |
| 2008-02-20 | 27.4421 |
| 2008-02-19 | 27.5678 |
| 2008-02-18 | 27.5076 |
| 2008-02-15 | 27.5847 |
| 2008-02-14 | 27.5753 |
| 2008-02-13 | 27.706 |
| 2008-02-12 | 27.6775 |
| 2008-02-11 | 27.8072 |
| 2008-02-08 | 27.8245 |
| 2008-02-07 | 27.8552 |
| 2008-02-06 | 27.6225 |
| 2008-02-05 | 27.5828 |
| 2008-02-04 | 27.2273 |
| 2008-02-01 | 27.2843 |
| 2008-01-31 | 27.1649 |
| 2008-01-30 | 27.3195 |
| 2008-01-29 | 27.3232 |
| 2008-01-28 | 27.3065 |
| 2008-01-25 | 27.4851 |
| 2008-01-24 | 27.3528 |
| 2008-01-23 | 27.7136 |
| 2008-01-18 | 27.6433 |
| 2008-01-17 | 27.5847 |
| 2008-01-16 | 27.3232 |
| 2008-01-15 | 27.112 |
| 2008-01-14 | 27.1576 |
| 2008-01-11 | 27.3232 |
| 2008-01-10 | 27.2696 |
| 2008-01-09 | 27.5489 |
| 2008-01-08 | 27.4533 |
| 2008-01-07 | 27.4889 |
| 2008-01-02 | 27.564 |
| 2008-01-01 | 27.6927 |
| 2007-12-31 | 27.6661 |
| 2007-12-28 | 27.6376 |
| 2007-12-27 | 27.6339 |
| 2007-12-26 | 28.0119 |
| 2007-12-25 | 28.043 |
| 2007-12-24 | 28.0743 |
| 2007-12-21 | 28.1271 |
| 2007-12-20 | 28.1664 |
| 2007-12-19 | 28.1251 |
| 2007-12-18 | 28.0158 |
| 2007-12-14 | 27.5942 |
| 2007-12-13 | 27.4945 |
| 2007-12-12 | 27.444 |
| 2007-12-11 | 27.517 |
| 2007-12-10 | 27.4402 |
| 2007-12-07 | 27.547 |
| 2007-12-06 | 27.5678 |
| 2007-12-05 | 27.3435 |
| 2007-12-04 | 27.3417 |
| 2007-12-03 | 27.5226 |
| 2007-11-30 | 27.3509 |
| 2007-11-29 | 27.3602 |
| 2007-11-28 | 27.325 |
| 2007-11-27 | 27.2273 |
| 2007-11-26 | 27.1613 |
| 2007-11-23 | 27.2346 |
| 2007-11-22 | 27.2346 |
| 2007-11-21 | 27.1887 |
| 2007-11-20 | 27.2016 |
| 2007-11-19 | 27.5245 |
| 2007-11-16 | 27.547 |
| 2007-11-15 | 27.6225 |
| 2007-11-14 | 27.5678 |
| 2007-11-13 | 27.6452 |
| 2007-11-12 | 27.5791 |
| 2007-11-09 | 27.4402 |
| 2007-11-08 | 27.5132 |
| 2007-11-07 | 27.6036 |
| 2007-11-06 | 27.7269 |
| 2007-11-05 | 27.8976 |
| 2007-11-02 | 27.8129 |
| 2007-11-01 | 27.9866 |
| 2007-10-31 | 27.8802 |
| 2007-10-30 | 27.9575 |
| 2007-10-29 | 27.9963 |
| 2007-10-26 | 28.0645 |
| 2007-10-25 | 28.192 |
| 2007-10-24 | 28.2988 |
| 2007-10-23 | 28.3206 |
| 2007-10-22 | 28.4144 |
| 2007-10-19 | 28.269 |
| 2007-10-18 | 28.2492 |
| 2007-10-17 | 28.4545 |
| 2007-10-16 | 28.4846 |
| 2007-10-15 | 28.4144 |
| 2007-10-12 | 28.4886 |
| 2007-10-11 | 28.4264 |
| 2007-10-10 | 28.5532 |
| 2007-10-09 | 28.622 |
| 2007-10-08 | 28.618 |
| 2007-10-05 | 28.5653 |
| 2007-10-04 | 28.5612 |
| 2007-10-03 | 28.6505 |
| 2007-10-02 | 28.5209 |
| 2007-10-01 | 28.3644 |
| 2007-09-28 | 28.2888 |
| 2007-09-27 | 28.537 |
| 2007-09-26 | 28.5734 |
| 2007-09-25 | 28.5511 |
| 2007-09-24 | 28.6933 |
| 2007-09-21 | 28.6525 |
| 2007-09-20 | 28.6831 |
| 2007-09-18 | 29.1221 |
| 2007-09-17 | 29.099 |
| 2007-09-14 | 29.12 |
| 2007-09-13 | 29.0864 |
| 2007-09-12 | 29.0382 |
| 2007-09-11 | 29.1832 |
| 2007-09-10 | 29.2573 |
| 2007-09-07 | 29.4925 |
| 2007-09-06 | 29.4904 |
| 2007-09-05 | 29.5747 |
| 2007-09-04 | 29.6486 |
| 2007-09-03 | 29.5986 |
| 2007-08-24 | 29.5228 |
| 2007-08-23 | 29.7843 |
| 2007-08-22 | 29.9635 |
| 2007-08-21 | 30.0014 |
| 2007-08-20 | 29.9702 |
| 2007-08-17 | 30.1134 |
| 2007-08-16 | 30.0707 |
| 2007-08-10 | 29.4645 |
| 2007-08-09 | 29.5206 |
| 2007-08-08 | 29.2573 |
| 2007-08-07 | 29.3659 |
| 2007-08-06 | 29.2636 |
| 2007-08-02 | 29.5487 |
| 2007-08-01 | 29.5422 |
| 2007-07-31 | 29.5379 |
| 2007-07-30 | 29.5444 |
| 2007-07-27 | 29.6181 |
| 2007-07-26 | 29.3787 |
| 2007-07-25 | 29.4173 |
| 2007-07-24 | 29.2128 |
| 2007-07-23 | 29.2509 |
| 2007-07-20 | 29.2064 |
| 2007-07-19 | 29.2509 |
| 2007-07-18 | 29.2551 |
| 2007-07-17 | 29.2721 |
| 2007-07-16 | 29.3104 |
| 2007-07-13 | 29.2955 |
| 2007-07-12 | 29.2891 |
| 2007-07-10 | 29.5877 |
| 2007-06-29 | 29.9146 |
| 2007-06-28 | 29.9836 |
| 2007-06-27 | 30.0461 |
| 2007-06-22 | 30.1156 |
| 2007-06-20 | 30.0685 |
| 2007-06-04 | 30.026 |