<=>Kina. precios históricos. Actualización diaria
| date | CUP/PGK |
|---|---|
| 2011-09-20 | 2.2207 |
| 2011-09-13 | 2.194 |
| 2011-09-12 | 2.1834 |
| 2011-02-17 | 2.6195 |
| 2011-02-11 | 2.6128 |
| 2011-02-09 | 2.6209 |
| 2011-02-04 | 2.6187 |
| 2011-01-31 | 2.6182 |
| 2010-11-18 | 2.5629 |
| 2010-11-17 | 2.5603 |
| 2010-11-16 | 2.5759 |
| 2010-11-15 | 2.5874 |
| 2010-11-12 | 2.5511 |
| 2010-11-11 | 2.569 |
| 2010-11-10 | 2.565 |
| 2010-11-09 | 2.5827 |
| 2010-11-08 | 2.5842 |
| 2010-11-05 | 2.6094 |
| 2010-11-04 | 2.5564 |
| 2010-11-03 | 2.56 |
| 2010-11-02 | 2.552 |
| 2010-11-01 | 2.5905 |
| 2010-10-29 | 2.5482 |
| 2010-10-28 | 2.5514 |
| 2010-10-27 | 2.5844 |
| 2010-10-26 | 2.5874 |
| 2010-10-25 | 2.5776 |
| 2010-10-22 | 2.5567 |
| 2010-10-21 | 2.5681 |
| 2010-10-20 | 2.5229 |
| 2010-10-19 | 2.5814 |
| 2010-10-18 | 2.5256 |
| 2010-10-15 | 2.5577 |
| 2010-10-14 | 2.5676 |
| 2010-10-13 | 2.5799 |
| 2010-10-12 | 2.5823 |
| 2010-10-11 | 2.6154 |
| 2010-10-08 | 2.5905 |
| 2010-10-07 | 2.5966 |
| 2010-10-06 | 2.5813 |
| 2010-10-05 | 2.568 |
| 2010-10-04 | 2.6084 |
| 2010-10-01 | 2.5902 |
| 2010-09-30 | 2.6599 |
| 2010-09-29 | 2.597 |
| 2010-09-28 | 2.6074 |
| 2010-09-27 | 2.632 |
| 2010-09-24 | 2.6236 |
| 2010-09-23 | 2.6664 |
| 2010-09-22 | 2.6348 |
| 2010-09-21 | 2.6727 |
| 2010-09-20 | 2.6821 |
| 2010-09-17 | 2.6912 |
| 2010-09-16 | 2.6722 |
| 2010-09-15 | 2.6444 |
| 2010-09-14 | 2.6196 |
| 2010-09-13 | 2.6294 |
| 2010-09-10 | 2.6644 |
| 2010-09-09 | 2.666 |
| 2010-09-08 | 2.6836 |
| 2010-09-07 | 3.3192 |
| 2010-09-06 | 2.6586 |
| 2010-09-03 | 2.6546 |
| 2010-09-02 | 2.7026 |
| 2010-09-01 | 2.7199 |
| 2010-08-31 | 2.7217 |
| 2010-08-30 | 2.7412 |
| 2010-08-27 | 2.7201 |
| 2010-08-26 | 2.718 |
| 2010-08-25 | 2.7322 |
| 2010-08-24 | 2.7378 |
| 2010-08-23 | 2.7352 |
| 2010-08-20 | 2.7221 |
| 2010-08-19 | 2.7278 |
| 2010-08-18 | 2.728 |
| 2010-08-17 | 2.7103 |
| 2010-08-16 | 2.7221 |
| 2010-08-13 | 2.7311 |
| 2010-08-12 | 2.6976 |
| 2010-08-11 | 2.7423 |
| 2010-08-10 | 2.7104 |
| 2010-08-09 | 2.7106 |
| 2010-08-06 | 2.6836 |
| 2010-08-05 | 2.7078 |
| 2010-08-04 | 2.6797 |
| 2010-08-03 | 2.6651 |
| 2010-08-02 | 2.687 |
| 2010-07-30 | 2.7019 |
| 2010-07-29 | 2.6981 |
| 2010-07-28 | 2.6998 |
| 2010-07-27 | 2.6686 |
| 2010-07-26 | 2.68 |
| 2010-07-23 | 2.7535 |
| 2010-07-22 | 2.7568 |
| 2010-07-21 | 2.7904 |
| 2010-07-20 | 2.7788 |
| 2010-07-19 | 2.7704 |
| 2010-07-16 | 2.7849 |
| 2010-07-15 | 2.7842 |
| 2010-07-14 | 2.7568 |
| 2010-07-13 | 2.7559 |
| 2010-07-12 | 2.785 |
| 2010-07-09 | 2.7731 |
| 2010-07-08 | 2.7611 |
| 2010-07-07 | 2.7757 |
| 2010-07-06 | 2.7818 |
| 2010-07-05 | 2.78 |
| 2010-07-04 | 0.1049 |
| 2010-07-02 | 2.717 |
| 2010-07-01 | 2.7298 |
| 2010-06-30 | 2.7917 |
| 2010-06-29 | 2.8582 |
| 2010-06-28 | 2.8428 |
| 2010-06-25 | 2.8098 |
| 2010-06-24 | 2.8119 |
| 2010-06-23 | 2.8442 |
| 2010-06-22 | 2.8509 |
| 2010-06-21 | 2.8393 |
| 2010-06-19 | 0.1066 |
| 2010-06-18 | 2.83 |
| 2010-06-17 | 2.7974 |
| 2010-06-16 | 2.8167 |
| 2010-06-15 | 2.8138 |
| 2010-06-14 | 2.8191 |
| 2010-06-11 | 2.9177 |
| 2010-06-10 | 2.898 |
| 2010-06-09 | 2.8759 |
| 2010-06-08 | 2.882 |
| 2010-06-07 | 2.9066 |
| 2010-06-04 | 2.912 |
| 2010-06-03 | 2.9239 |
| 2010-06-02 | 2.9076 |
| 2010-06-01 | 2.9088 |
| 2010-05-31 | 2.9788 |
| 2010-05-28 | 2.9604 |
| 2010-05-27 | 2.9819 |
| 2010-05-26 | 3.0134 |
| 2010-05-25 | 2.9636 |
| 2010-05-24 | 2.9549 |
| 2010-05-21 | 2.9145 |
| 2010-05-20 | 2.9626 |
| 2010-05-19 | 2.9173 |
| 2010-05-18 | 2.9619 |
| 2010-05-17 | 2.956 |
| 2010-05-14 | 2.9297 |
| 2010-05-13 | 2.9211 |
| 2010-05-12 | 2.8894 |
| 2010-05-11 | 2.898 |
| 2010-05-10 | 2.8631 |
| 2010-05-07 | 2.8756 |
| 2010-05-06 | 2.8807 |
| 2010-05-05 | 2.8235 |
| 2010-05-04 | 2.8217 |
| 2010-05-03 | 2.7756 |
| 2010-04-30 | 2.7242 |
| 2010-04-29 | 2.7328 |
| 2010-04-28 | 2.7404 |
| 2010-04-27 | 2.7485 |
| 2010-04-26 | 2.7063 |
| 2010-04-23 | 2.706 |
| 2010-04-22 | 2.7297 |
| 2010-04-21 | 2.7046 |
| 2010-04-20 | 2.6963 |
| 2010-04-19 | 2.6857 |
| 2010-04-16 | 2.6827 |
| 2010-04-15 | 2.6691 |
| 2010-04-14 | 2.6523 |
| 2010-04-13 | 2.66 |
| 2010-04-12 | 2.6643 |
| 2010-04-09 | 2.7062 |
| 2010-04-08 | 2.7103 |
| 2010-04-07 | 2.7146 |
| 2010-04-06 | 2.7183 |
| 2010-04-05 | 2.6853 |
| 2010-04-02 | 2.6817 |
| 2010-04-01 | 2.675 |
| 2010-03-31 | 2.7477 |
| 2010-03-30 | 2.7653 |
| 2010-03-29 | 2.7549 |
| 2010-03-26 | 2.7778 |
| 2010-03-25 | 2.7966 |
| 2010-03-24 | 2.7519 |
| 2010-03-23 | 2.7622 |
| 2010-03-22 | 2.7258 |
| 2010-03-19 | 2.7204 |
| 2010-03-18 | 2.7102 |
| 2010-03-17 | 2.7091 |
| 2010-03-16 | 2.7012 |
| 2010-03-15 | 2.7037 |
| 2010-03-12 | 2.6984 |
| 2010-03-11 | 2.7147 |
| 2010-03-10 | 2.7187 |
| 2010-03-09 | 2.729 |
| 2010-03-08 | 2.7269 |
| 2010-03-05 | 2.726 |
| 2010-03-04 | 2.7346 |
| 2010-03-03 | 2.7104 |
| 2010-03-02 | 2.728 |
| 2010-03-01 | 2.7375 |
| 2010-02-26 | 2.7203 |
| 2010-02-25 | 2.7383 |
| 2010-02-24 | 2.7374 |
| 2010-02-23 | 2.8092 |
| 2010-02-22 | 2.8013 |
| 2010-02-19 | 2.7543 |
| 2010-02-18 | 2.7637 |
| 2010-02-17 | 2.7671 |
| 2010-02-16 | 2.7508 |
| 2010-02-15 | 2.7408 |
| 2010-02-12 | 2.7523 |
| 2010-02-11 | 2.7553 |
| 2010-02-10 | 2.7338 |
| 2010-02-09 | 2.7359 |
| 2010-02-08 | 2.7308 |
| 2010-02-05 | 2.7429 |
| 2010-02-04 | 2.742 |
| 2010-02-03 | 2.7605 |
| 2010-02-02 | 2.7372 |
| 2010-02-01 | 2.7383 |
| 2010-01-29 | 2.7631 |
| 2010-01-28 | 2.7503 |
| 2010-01-27 | 2.7227 |
| 2010-01-26 | 2.7448 |
| 2010-01-25 | 2.7385 |
| 2010-01-22 | 2.7099 |
| 2010-01-21 | 2.7307 |
| 2010-01-20 | 2.7389 |
| 2010-01-19 | 2.7307 |
| 2010-01-18 | 2.7306 |
| 2010-01-15 | 2.7315 |
| 2010-01-14 | 2.731 |
| 2010-01-13 | 2.7439 |
| 2010-01-12 | 2.7274 |
| 2010-01-11 | 2.7336 |
| 2010-01-08 | 2.7046 |
| 2010-01-07 | 2.728 |
| 2010-01-06 | 2.7126 |
| 2010-01-05 | 2.7457 |
| 2010-01-04 | 2.6987 |
| 2010-01-01 | 2.746 |
| 2009-12-31 | 2.7453 |
| 2009-12-30 | 2.7481 |
| 2009-12-29 | 2.7479 |
| 2009-12-28 | 2.7367 |
| 2009-12-25 | 2.7224 |
| 2009-12-24 | 2.7264 |
| 2009-12-23 | 2.7419 |
| 2009-12-22 | 2.7469 |
| 2009-12-21 | 2.7432 |
| 2009-12-18 | 2.7317 |
| 2009-12-17 | 2.7322 |
| 2009-12-16 | 2.7175 |
| 2009-12-15 | 2.7135 |
| 2009-12-14 | 2.7043 |
| 2009-12-11 | 2.7397 |
| 2009-12-10 | 2.6938 |
| 2009-12-09 | 2.7102 |
| 2009-12-08 | 2.6948 |
| 2009-12-07 | 2.7027 |
| 2009-12-04 | 2.7401 |
| 2009-12-03 | 2.6987 |
| 2009-12-02 | 2.6942 |
| 2009-12-01 | 2.6861 |
| 2009-11-30 | 2.6864 |
| 2009-11-27 | 2.6743 |
| 2009-11-26 | 2.6763 |
| 2009-11-25 | 2.6773 |
| 2009-11-24 | 2.6876 |
| 2009-11-23 | 2.6876 |
| 2009-11-20 | 2.6958 |
| 2009-11-19 | 2.6948 |
| 2009-11-18 | 2.7034 |
| 2009-11-17 | 2.7052 |
| 2009-11-16 | 2.7038 |
| 2009-11-13 | 2.666 |
| 2009-11-12 | 2.6302 |
| 2009-11-11 | 2.7143 |
| 2009-11-10 | 2.7082 |
| 2009-11-09 | 2.6017 |
| 2009-11-06 | 2.6453 |
| 2009-11-05 | 2.622 |
| 2009-11-04 | 2.5882 |
| 2009-11-03 | 2.6059 |
| 2009-11-02 | 2.6193 |
| 2009-10-30 | 2.6204 |
| 2009-10-29 | 2.5913 |
| 2009-10-28 | 2.6075 |
| 2009-10-27 | 2.6316 |
| 2009-10-26 | 2.6197 |
| 2009-10-23 | 2.6062 |
| 2009-10-22 | 2.6392 |
| 2009-10-21 | 2.5833 |
| 2009-10-20 | 2.6068 |
| 2009-10-19 | 2.6072 |
| 2009-10-16 | 2.6085 |
| 2009-10-15 | 2.6663 |
| 2009-10-14 | 2.5976 |
| 2009-10-13 | 2.694 |
| 2009-10-12 | 2.6356 |
| 2009-10-09 | 2.7157 |
| 2009-10-08 | 2.6125 |
| 2009-10-07 | 2.6641 |
| 2009-10-06 | 2.7346 |
| 2009-10-05 | 2.6586 |
| 2009-10-02 | 2.6647 |
| 2009-10-01 | 2.6816 |
| 2009-09-30 | 2.6591 |
| 2009-09-29 | 2.671 |
| 2009-09-28 | 2.6805 |
| 2009-09-25 | 2.7603 |
| 2009-09-24 | 2.7075 |
| 2009-09-23 | 2.6741 |
| 2009-09-22 | 2.6595 |
| 2009-09-21 | 2.6824 |
| 2009-09-18 | 2.6762 |
| 2009-09-17 | 2.6688 |
| 2009-09-16 | 2.6719 |
| 2009-09-15 | 2.6866 |
| 2009-09-14 | 2.6666 |
| 2009-09-11 | 2.6693 |
| 2009-09-10 | 2.6701 |
| 2009-09-09 | 2.6724 |
| 2009-09-08 | 2.674 |
| 2009-09-07 | 2.6739 |
| 2009-09-04 | 2.6685 |
| 2009-09-03 | 2.7646 |
| 2009-09-02 | 2.6443 |
| 2009-09-01 | 2.7758 |
| 2009-08-31 | 2.6618 |
| 2009-08-28 | 2.6794 |
| 2009-08-27 | 2.7438 |
| 2009-08-26 | 2.7 |
| 2009-08-25 | 2.7507 |
| 2009-08-24 | 2.6483 |
| 2009-08-22 | 0.1036 |
| 2009-08-21 | 2.6809 |
| 2009-08-20 | 2.6929 |
| 2009-08-19 | 2.6994 |
| 2009-08-18 | 2.7172 |
| 2009-08-17 | 2.6464 |
| 2009-08-14 | 2.6519 |
| 2009-08-13 | 2.7288 |
| 2009-08-12 | 2.6301 |
| 2009-08-11 | 2.6432 |
| 2009-08-10 | 2.6481 |
| 2009-08-07 | 2.6755 |
| 2009-08-06 | 2.6779 |
| 2009-08-05 | 2.6326 |
| 2009-08-04 | 2.6237 |
| 2009-08-03 | 2.6064 |
| 2009-07-31 | 2.5747 |
| 2009-07-30 | 2.591 |
| 2009-07-29 | 2.7122 |
| 2009-07-28 | 2.6128 |
| 2009-07-27 | 2.6314 |
| 2009-07-24 | 2.608 |
| 2009-07-23 | 2.6004 |
| 2009-07-22 | 2.5998 |
| 2009-07-21 | 2.5989 |
| 2009-07-20 | 2.5982 |
| 2009-07-17 | 2.6196 |
| 2009-07-16 | 2.6114 |
| 2009-07-15 | 2.6045 |
| 2009-07-14 | 2.6949 |
| 2009-07-13 | 2.6802 |
| 2009-07-10 | 2.6552 |
| 2009-07-09 | 2.6545 |
| 2009-07-08 | 2.7283 |
| 2009-07-07 | 2.6636 |
| 2009-07-06 | 2.6538 |
| 2009-07-03 | 2.6804 |
| 2009-07-02 | 0.0984 |
| 2009-07-01 | 0.0997 |
| 2009-06-30 | 2.6414 |
| 2009-06-29 | 2.6294 |
| 2009-06-26 | 2.7129 |
| 2009-06-25 | 2.668 |
| 2009-06-24 | 2.7841 |
| 2009-06-23 | 2.7353 |
| 2009-06-22 | 2.6999 |
| 2009-06-19 | 2.7358 |
| 2009-06-18 | 2.7188 |
| 2009-06-17 | 2.7083 |
| 2009-06-16 | 2.7291 |