<=>Guarani. precios históricos. Actualización diaria
| date | CUP/PYG |
|---|---|
| 2011-09-20 | 4016.0394 |
| 2011-09-13 | 3959.7738 |
| 2011-09-12 | 3945.7855 |
| 2011-02-17 | 4593.9606 |
| 2011-02-11 | 4582.301 |
| 2011-02-09 | 4626.53 |
| 2011-02-04 | 4642.6588 |
| 2011-01-31 | 4641.8231 |
| 2010-11-18 | 4776.342 |
| 2010-11-17 | 4764.1806 |
| 2010-11-16 | 4792.5154 |
| 2010-11-15 | 4964.6157 |
| 2010-11-12 | 4895.0494 |
| 2010-11-11 | 4921.4146 |
| 2010-11-10 | 4909.1068 |
| 2010-11-09 | 4985.127 |
| 2010-11-08 | 4982.1236 |
| 2010-11-05 | 5025.6974 |
| 2010-11-04 | 4918.5052 |
| 2010-11-03 | 4930.5579 |
| 2010-11-02 | 4915.0742 |
| 2010-11-01 | 4994.2892 |
| 2010-10-29 | 4958.2257 |
| 2010-10-28 | 4926.2863 |
| 2010-10-27 | 4996.4013 |
| 2010-10-26 | 5002.4697 |
| 2010-10-25 | 4989.9047 |
| 2010-10-22 | 4949.3294 |
| 2010-10-21 | 4961.2333 |
| 2010-10-20 | 4887.3064 |
| 2010-10-19 | 5015.2294 |
| 2010-10-18 | 4896.8819 |
| 2010-10-15 | 4944.1372 |
| 2010-10-14 | 4924.721 |
| 2010-10-13 | 4953.5489 |
| 2010-10-12 | 4911.7169 |
| 2010-10-11 | 4963.1313 |
| 2010-10-08 | 4915.7611 |
| 2010-10-07 | 4917.1735 |
| 2010-10-06 | 4888.1799 |
| 2010-10-05 | 4808.5148 |
| 2010-10-04 | 4905.8272 |
| 2010-10-01 | 4780.6016 |
| 2010-09-30 | 4827.6447 |
| 2010-09-29 | 4699.0233 |
| 2010-09-28 | 4717.7321 |
| 2010-09-27 | 4762.3251 |
| 2010-09-24 | 4747.1326 |
| 2010-09-23 | 4815.4876 |
| 2010-09-22 | 4730.8365 |
| 2010-09-21 | 4780.6051 |
| 2010-09-20 | 4792.2924 |
| 2010-09-17 | 4816.1895 |
| 2010-09-16 | 4770.8541 |
| 2010-09-15 | 4772.0234 |
| 2010-09-14 | 4746.4027 |
| 2010-09-13 | 4766.2725 |
| 2010-09-10 | 4765.9116 |
| 2010-09-09 | 4802.7042 |
| 2010-09-08 | 4787.3868 |
| 2010-09-07 | 6006.6682 |
| 2010-09-06 | 4779.2613 |
| 2010-09-03 | 4772.2106 |
| 2010-09-02 | 4791.1106 |
| 2010-09-01 | 4726.8464 |
| 2010-08-31 | 4729.865 |
| 2010-08-30 | 4793.4319 |
| 2010-08-27 | 4756.5882 |
| 2010-08-26 | 4763.4998 |
| 2010-08-25 | 4788.3548 |
| 2010-08-24 | 4798.2175 |
| 2010-08-23 | 4793.6605 |
| 2010-08-20 | 4770.6285 |
| 2010-08-19 | 4740.5268 |
| 2010-08-18 | 4740.9102 |
| 2010-08-17 | 4710.1127 |
| 2010-08-16 | 4730.705 |
| 2010-08-13 | 4746.1774 |
| 2010-08-12 | 4758.3489 |
| 2010-08-11 | 4831.4248 |
| 2010-08-10 | 4735.9765 |
| 2010-08-09 | 4768.2929 |
| 2010-08-06 | 4728.6941 |
| 2010-08-05 | 4731.288 |
| 2010-08-04 | 4788.3158 |
| 2010-08-03 | 4762.2333 |
| 2010-08-02 | 4729.7644 |
| 2010-07-30 | 4760.9863 |
| 2010-07-29 | 4742.1879 |
| 2010-07-28 | 4785.1672 |
| 2010-07-27 | 4798.8368 |
| 2010-07-26 | 4761.6854 |
| 2010-07-23 | 4766.7313 |
| 2010-07-22 | 4752.7243 |
| 2010-07-21 | 4770.6195 |
| 2010-07-20 | 4750.9238 |
| 2010-07-19 | 4769.4301 |
| 2010-07-16 | 4754.5391 |
| 2010-07-15 | 4702.0652 |
| 2010-07-14 | 4764.9949 |
| 2010-07-13 | 4694.9563 |
| 2010-07-12 | 4744.6088 |
| 2010-07-09 | 4724.323 |
| 2010-07-08 | 4703.8392 |
| 2010-07-07 | 4728.816 |
| 2010-07-06 | 4731.0561 |
| 2010-07-05 | 4781.1303 |
| 2010-07-04 | 178.8679 |
| 2010-07-02 | 4672.6679 |
| 2010-07-01 | 4694.7335 |
| 2010-06-30 | 4801.1787 |
| 2010-06-29 | 4795.9488 |
| 2010-06-28 | 4770.1305 |
| 2010-06-25 | 4716.3188 |
| 2010-06-24 | 4757.9909 |
| 2010-06-23 | 4757.2998 |
| 2010-06-22 | 4768.5537 |
| 2010-06-21 | 4749.1835 |
| 2010-06-19 | 178.3019 |
| 2010-06-18 | 4773.7592 |
| 2010-06-17 | 4718.6965 |
| 2010-06-16 | 4751.3133 |
| 2010-06-15 | 4746.2957 |
| 2010-06-14 | 4770.1679 |
| 2010-06-11 | 4735.5289 |
| 2010-06-10 | 4743.3306 |
| 2010-06-09 | 4744.7951 |
| 2010-06-08 | 4754.7181 |
| 2010-06-07 | 4780.0772 |
| 2010-06-04 | 4748.7278 |
| 2010-06-03 | 4802.9535 |
| 2010-06-02 | 4793.8527 |
| 2010-06-01 | 4795.7884 |
| 2010-05-31 | 4730.4015 |
| 2010-05-28 | 4770.6135 |
| 2010-05-27 | 4727.8511 |
| 2010-05-26 | 4777.736 |
| 2010-05-25 | 4698.8658 |
| 2010-05-24 | 4732.5121 |
| 2010-05-21 | 4679.7403 |
| 2010-05-20 | 4694.9879 |
| 2010-05-19 | 4698.0923 |
| 2010-05-18 | 4769.8761 |
| 2010-05-17 | 4730.1786 |
| 2010-05-14 | 4742.0344 |
| 2010-05-13 | 4764.3023 |
| 2010-05-12 | 4749.7077 |
| 2010-05-11 | 4728.1426 |
| 2010-05-10 | 4919.001 |
| 2010-05-07 | 4717.2292 |
| 2010-05-06 | 4725.6321 |
| 2010-05-05 | 4850.8871 |
| 2010-05-04 | 4847.7939 |
| 2010-05-03 | 4768.723 |
| 2010-04-30 | 4815.0267 |
| 2010-04-29 | 4830.3081 |
| 2010-04-28 | 4843.8352 |
| 2010-04-27 | 4857.9631 |
| 2010-04-26 | 4783.3583 |
| 2010-04-23 | 4782.9644 |
| 2010-04-22 | 4772.6463 |
| 2010-04-21 | 4780.4679 |
| 2010-04-20 | 4765.8022 |
| 2010-04-19 | 4747.1317 |
| 2010-04-16 | 4741.6827 |
| 2010-04-15 | 4717.7668 |
| 2010-04-14 | 4685.4985 |
| 2010-04-13 | 4701.5438 |
| 2010-04-12 | 4709.2402 |
| 2010-04-09 | 4783.2772 |
| 2010-04-08 | 4672.0782 |
| 2010-04-07 | 4798.0419 |
| 2010-04-06 | 4652.7707 |
| 2010-04-05 | 4714.9781 |
| 2010-04-02 | 4708.6873 |
| 2010-04-01 | 4696.8503 |
| 2010-03-31 | 4718.9764 |
| 2010-03-30 | 4749.2136 |
| 2010-03-29 | 4731.2491 |
| 2010-03-26 | 4710.373 |
| 2010-03-25 | 4735.8729 |
| 2010-03-24 | 4723.4586 |
| 2010-03-23 | 4684.2039 |
| 2010-03-22 | 4693.6285 |
| 2010-03-19 | 4718.0433 |
| 2010-03-18 | 4727.8432 |
| 2010-03-17 | 4720.2448 |
| 2010-03-16 | 4700.2981 |
| 2010-03-15 | 4730.1442 |
| 2010-03-12 | 4634.262 |
| 2010-03-11 | 4662.2265 |
| 2010-03-10 | 4669.149 |
| 2010-03-09 | 4686.8471 |
| 2010-03-08 | 4683.1875 |
| 2010-03-05 | 4681.6638 |
| 2010-03-04 | 4696.5362 |
| 2010-03-03 | 4659.5456 |
| 2010-03-02 | 4685.1427 |
| 2010-03-01 | 4701.5203 |
| 2010-02-26 | 4728.7195 |
| 2010-02-25 | 4667.2781 |
| 2010-02-24 | 4718.5938 |
| 2010-02-23 | 4736.8815 |
| 2010-02-22 | 4708.464 |
| 2010-02-19 | 4663.2078 |
| 2010-02-18 | 4684.1347 |
| 2010-02-17 | 4701.5669 |
| 2010-02-16 | 4662.2699 |
| 2010-02-15 | 4687.846 |
| 2010-02-12 | 4662.8781 |
| 2010-02-11 | 4668.5923 |
| 2010-02-10 | 4701.3265 |
| 2010-02-09 | 4683.5257 |
| 2010-02-08 | 4690.3848 |
| 2010-02-05 | 4685.4845 |
| 2010-02-04 | 4823.2019 |
| 2010-02-03 | 4816.1539 |
| 2010-02-02 | 4775.5484 |
| 2010-02-01 | 4757.5503 |
| 2010-01-29 | 4780.3943 |
| 2010-01-28 | 4758.3363 |
| 2010-01-27 | 4718.1196 |
| 2010-01-26 | 4698.6841 |
| 2010-01-25 | 4694.3273 |
| 2010-01-22 | 4694.3138 |
| 2010-01-21 | 4597.3778 |
| 2010-01-20 | 4622.4264 |
| 2010-01-19 | 4637.3066 |
| 2010-01-18 | 4667.1814 |
| 2010-01-15 | 4668.7022 |
| 2010-01-14 | 4712.7837 |
| 2010-01-13 | 4735.0345 |
| 2010-01-12 | 4678.1162 |
| 2010-01-11 | 4583.4793 |
| 2010-01-08 | 4574.5727 |
| 2010-01-07 | 4594.1419 |
| 2010-01-06 | 4574.3819 |
| 2010-01-05 | 4618.9451 |
| 2010-01-04 | 4603.207 |
| 2010-01-01 | 4720.0852 |
| 2009-12-31 | 4718.7666 |
| 2009-12-30 | 4723.6255 |
| 2009-12-29 | 4723.2959 |
| 2009-12-28 | 4704.0869 |
| 2009-12-25 | 4579.762 |
| 2009-12-24 | 4586.465 |
| 2009-12-23 | 4612.5044 |
| 2009-12-22 | 4620.9255 |
| 2009-12-21 | 4614.7686 |
| 2009-12-18 | 4595.433 |
| 2009-12-17 | 4606.1234 |
| 2009-12-16 | 4612.6928 |
| 2009-12-15 | 4645.862 |
| 2009-12-14 | 4666.9217 |
| 2009-12-11 | 4766.6507 |
| 2009-12-10 | 4718.2146 |
| 2009-12-09 | 4778.2508 |
| 2009-12-08 | 4789.638 |
| 2009-12-07 | 4782.0732 |
| 2009-12-04 | 4863.9329 |
| 2009-12-03 | 4820.1715 |
| 2009-12-02 | 4767.0524 |
| 2009-12-01 | 4812.7688 |
| 2009-11-30 | 4813.2845 |
| 2009-11-27 | 4791.6928 |
| 2009-11-26 | 4754.4066 |
| 2009-11-25 | 4777.0101 |
| 2009-11-24 | 4820.4655 |
| 2009-11-23 | 4845.4886 |
| 2009-11-20 | 4762.7887 |
| 2009-11-19 | 4825.7681 |
| 2009-11-18 | 4861.291 |
| 2009-11-17 | 4864.5226 |
| 2009-11-16 | 4861.9869 |
| 2009-11-13 | 4852.0698 |
| 2009-11-12 | 4.7161 |
| 2009-11-11 | 4885.9528 |
| 2009-11-10 | 4871.3742 |
| 2009-11-09 | 4869.8592 |
| 2009-11-06 | 4884.1917 |
| 2009-11-05 | 4876.9733 |
| 2009-11-04 | 4802.1262 |
| 2009-11-03 | 4859.1011 |
| 2009-11-02 | 4884.2059 |
| 2009-10-30 | 4901.019 |
| 2009-10-29 | 4868.0675 |
| 2009-10-28 | 4868 |
| 2009-10-27 | 4958.2888 |
| 2009-10-26 | 4935.9392 |
| 2009-10-23 | 4897.0633 |
| 2009-10-22 | 4874.8069 |
| 2009-10-21 | 4823.6819 |
| 2009-10-20 | 4894.5137 |
| 2009-10-19 | 4839.7793 |
| 2009-10-16 | 4842.1943 |
| 2009-10-15 | 4835.0861 |
| 2009-10-14 | 4838.9995 |
| 2009-10-13 | 4865.152 |
| 2009-10-12 | 4848.4275 |
| 2009-10-09 | 4865.2328 |
| 2009-10-08 | 4905.8995 |
| 2009-10-07 | 4875.7188 |
| 2009-10-06 | 4874.2317 |
| 2009-10-05 | 4861.8159 |
| 2009-10-02 | 4861.2843 |
| 2009-10-01 | 4874.3337 |
| 2009-09-30 | 4879.7759 |
| 2009-09-29 | 4901.5442 |
| 2009-09-28 | 4876.8274 |
| 2009-09-25 | 4936.2398 |
| 2009-09-24 | 4938.0247 |
| 2009-09-23 | 4903.8524 |
| 2009-09-22 | 4899.3506 |
| 2009-09-21 | 4918.7261 |
| 2009-09-18 | 4907.3479 |
| 2009-09-17 | 4886.0198 |
| 2009-09-16 | 4891.6661 |
| 2009-09-15 | 4906.858 |
| 2009-09-14 | 4880.9074 |
| 2009-09-11 | 4912.117 |
| 2009-09-10 | 4892.2575 |
| 2009-09-09 | 4929.4785 |
| 2009-09-08 | 4942.4029 |
| 2009-09-07 | 4937.3866 |
| 2009-09-04 | 4913.5065 |
| 2009-09-03 | 4951.0952 |
| 2009-09-02 | 4902.6851 |
| 2009-09-01 | 4957.4053 |
| 2009-08-31 | 4943.7112 |
| 2009-08-28 | 4946.8571 |
| 2009-08-27 | 4927.2478 |
| 2009-08-26 | 4931.7505 |
| 2009-08-25 | 4926.1988 |
| 2009-08-24 | 4930.4996 |
| 2009-08-22 | 185.2277 |
| 2009-08-21 | 4827.6431 |
| 2009-08-20 | 4849.3297 |
| 2009-08-19 | 4860.9301 |
| 2009-08-18 | 4892.9462 |
| 2009-08-17 | 4951.7163 |
| 2009-08-14 | 4934.8693 |
| 2009-08-13 | 4997.2674 |
| 2009-08-12 | 4942.063 |
| 2009-08-11 | 4959.4455 |
| 2009-08-10 | 4975.2229 |
| 2009-08-07 | 5061.9162 |
| 2009-08-06 | 4959.6722 |
| 2009-08-05 | 4952.0864 |
| 2009-08-04 | 4990.1265 |
| 2009-08-03 | 4917.462 |
| 2009-07-31 | 4956.7325 |
| 2009-07-30 | 4985.3872 |
| 2009-07-29 | 4980.769 |
| 2009-07-28 | 5053.9439 |
| 2009-07-27 | 5010.7926 |
| 2009-07-24 | 5000.0493 |
| 2009-07-23 | 5008.3921 |
| 2009-07-22 | 5007.3336 |
| 2009-07-21 | 5005.5704 |
| 2009-07-20 | 5004.1608 |
| 2009-07-17 | 5045.3648 |
| 2009-07-16 | 5029.6561 |
| 2009-07-15 | 4987.3014 |
| 2009-07-14 | 5021.3407 |
| 2009-07-13 | 5033.9109 |
| 2009-07-10 | 5120.6985 |
| 2009-07-09 | 5083.8165 |
| 2009-07-08 | 5115.4746 |
| 2009-07-07 | 5111.8422 |
| 2009-07-06 | 5116.7482 |
| 2009-07-03 | 5164.024 |
| 2009-07-02 | 189.7194 |
| 2009-07-01 | 190.8884 |
| 2009-06-30 | 5021.2789 |
| 2009-06-29 | 4987.6457 |
| 2009-06-26 | 5149.4886 |
| 2009-06-25 | 5136.2628 |
| 2009-06-24 | 5161.2946 |
| 2009-06-23 | 5107.6521 |
| 2009-06-22 | 5093.5239 |
| 2009-06-19 | 5135.7174 |
| 2009-06-18 | 5118.019 |
| 2009-06-17 | 5078.3768 |
| 2009-06-16 | 5117.3605 |