<=>. precios históricos. Actualización diaria
| date | CUP/UYP |
|---|---|
| 2010-09-07 | 26.029 |
| 2010-09-03 | 20.6775 |
| 2010-09-02 | 20.8581 |
| 2010-09-01 | 20.7581 |
| 2010-08-31 | 20.7712 |
| 2010-08-27 | 20.7895 |
| 2010-08-26 | 20.8434 |
| 2010-08-20 | 20.8746 |
| 2010-08-19 | 20.7178 |
| 2010-08-18 | 20.8059 |
| 2010-08-16 | 20.6178 |
| 2010-08-13 | 20.7457 |
| 2010-08-12 | 20.7579 |
| 2010-08-11 | 21.09 |
| 2010-08-10 | 20.7474 |
| 2010-08-09 | 20.8496 |
| 2010-08-06 | 20.6403 |
| 2010-08-05 | 20.7252 |
| 2010-08-03 | 20.8047 |
| 2010-08-02 | 20.8114 |
| 2010-07-30 | 20.9323 |
| 2010-07-29 | 20.8596 |
| 2010-07-28 | 20.9726 |
| 2010-07-27 | 21.0338 |
| 2010-07-26 | 20.8677 |
| 2010-07-23 | 21.1082 |
| 2010-07-22 | 21.0443 |
| 2010-07-21 | 21.1264 |
| 2010-07-20 | 20.938 |
| 2010-07-19 | 21.0421 |
| 2010-07-16 | 20.8444 |
| 2010-07-15 | 20.6165 |
| 2010-07-14 | 20.738 |
| 2010-07-12 | 21.1548 |
| 2010-07-07 | 21.0844 |
| 2010-07-06 | 21.11 |
| 2010-07-05 | 21.055 |
| 2010-07-04 | 0.7906 |
| 2010-06-30 | 21.0425 |
| 2010-06-28 | 20.9843 |
| 2010-06-25 | 20.7395 |
| 2010-06-24 | 20.8615 |
| 2010-06-19 | 0.7866 |
| 2010-06-18 | 20.6349 |
| 2010-06-15 | 20.3138 |
| 2010-06-14 | 19.9624 |
| 2010-06-11 | 19.9443 |
| 2010-06-10 | 19.8593 |
| 2010-06-08 | 19.2306 |
| 2010-06-07 | 19.3275 |
| 2010-06-04 | 19.1659 |
| 2010-06-03 | 19.2271 |
| 2010-06-02 | 19.3567 |
| 2010-06-01 | 19.3646 |
| 2010-05-31 | 19.1937 |
| 2010-05-28 | 19.2937 |
| 2010-05-26 | 19.3807 |
| 2010-05-25 | 19.0628 |
| 2010-05-24 | 19.219 |
| 2010-05-21 | 19.066 |
| 2010-05-20 | 18.9254 |
| 2010-05-19 | 18.8945 |
| 2010-05-18 | 19.1718 |
| 2010-05-17 | 19.0131 |
| 2010-05-14 | 19.0105 |
| 2010-05-13 | 19.1032 |
| 2010-05-12 | 19.1392 |
| 2010-05-11 | 19.5122 |
| 2010-05-10 | 20.0665 |
| 2010-05-07 | 19.5093 |
| 2010-05-06 | 19.1983 |
| 2010-05-05 | 19.7794 |
| 2010-05-04 | 19.7709 |
| 2010-05-03 | 19.4484 |
| 2010-04-30 | 19.7373 |
| 2010-04-29 | 19.7953 |
| 2010-04-28 | 19.8553 |
| 2010-04-27 | 19.9111 |
| 2010-04-26 | 19.6087 |
| 2010-04-23 | 19.6058 |
| 2010-04-22 | 19.4841 |
| 2010-04-21 | 19.5971 |
| 2010-04-20 | 19.5372 |
| 2010-04-19 | 19.456 |
| 2010-04-16 | 19.4343 |
| 2010-04-15 | 19.3355 |
| 2010-04-14 | 19.2148 |
| 2010-04-13 | 19.2729 |
| 2010-04-12 | 19.3028 |
| 2010-04-09 | 19.6074 |
| 2010-04-08 | 19.176 |
| 2010-04-07 | 19.6691 |
| 2010-04-06 | 19.1586 |
| 2010-04-01 | 19.2729 |
| 2010-03-31 | 19.8207 |
| 2010-03-30 | 19.9477 |
| 2010-03-29 | 19.8735 |
| 2010-03-26 | 19.6516 |
| 2010-03-25 | 19.7579 |
| 2010-03-24 | 19.7062 |
| 2010-03-23 | 19.6095 |
| 2010-03-22 | 19.516 |
| 2010-03-19 | 19.5861 |
| 2010-03-18 | 19.6449 |
| 2010-03-17 | 19.5912 |
| 2010-03-16 | 19.5059 |
| 2010-03-15 | 19.5628 |
| 2010-03-12 | 19.466 |
| 2010-03-11 | 19.5857 |
| 2010-03-10 | 19.6145 |
| 2010-03-09 | 19.6852 |
| 2010-03-08 | 19.6721 |
| 2010-03-05 | 19.6663 |
| 2010-03-04 | 19.7214 |
| 2010-03-03 | 19.5845 |
| 2010-03-02 | 19.6822 |
| 2010-03-01 | 19.7492 |
| 2010-02-26 | 19.7019 |
| 2010-02-25 | 20.1694 |
| 2010-02-24 | 20.1605 |
| 2010-02-23 | 19.8124 |
| 2010-02-22 | 19.7063 |
| 2010-02-19 | 19.5358 |
| 2010-02-18 | 19.5994 |
| 2010-02-17 | 19.7398 |
| 2010-02-16 | 19.5127 |
| 2010-02-15 | 19.8837 |
| 2010-02-12 | 19.78 |
| 2010-02-11 | 19.6115 |
| 2010-02-10 | 19.68 |
| 2010-02-09 | 19.8725 |
| 2010-02-08 | 19.5428 |
| 2010-02-05 | 19.5729 |
| 2010-02-04 | 19.7267 |
| 2010-02-03 | 19.6979 |
| 2010-02-02 | 19.5318 |
| 2010-02-01 | 19.5381 |
| 2010-01-29 | 19.7166 |
| 2010-01-28 | 19.6257 |
| 2010-01-27 | 19.525 |
| 2010-01-26 | 19.5862 |
| 2010-01-25 | 19.518 |
| 2010-01-22 | 19.568 |
| 2010-01-21 | 19.4389 |
| 2010-01-20 | 19.6009 |
| 2010-01-19 | 19.539 |
| 2010-01-18 | 19.3905 |
| 2010-01-15 | 19.3946 |
| 2010-01-14 | 19.5879 |
| 2010-01-13 | 19.6349 |
| 2010-01-12 | 19.4499 |
| 2010-01-11 | 19.4836 |
| 2010-01-08 | 19.3856 |
| 2010-01-07 | 19.5486 |
| 2010-01-06 | 19.4821 |
| 2010-01-05 | 19.6725 |
| 2010-01-04 | 19.5269 |
| 2009-12-31 | 19.6701 |
| 2009-12-29 | 19.6864 |
| 2009-12-28 | 19.6073 |
| 2009-12-18 | 19.5932 |
| 2009-12-17 | 19.6787 |
| 2009-12-16 | 19.6039 |
| 2009-12-15 | 19.673 |
| 2009-12-14 | 19.6581 |
| 2009-12-11 | 19.8654 |
| 2009-12-10 | 19.6639 |
| 2009-12-09 | 19.7047 |
| 2009-12-08 | 19.7516 |
| 2009-12-07 | 19.7965 |
| 2009-12-04 | 20.1563 |
| 2009-12-03 | 19.9542 |
| 2009-12-02 | 19.8209 |
| 2009-12-01 | 20.108 |
| 2009-11-30 | 20.2425 |
| 2009-11-27 | 20.148 |
| 2009-11-26 | 20.0185 |
| 2009-11-25 | 20.0455 |
| 2009-11-24 | 20.1229 |
| 2009-11-23 | 20.4231 |
| 2009-11-20 | 20.248 |
| 2009-11-19 | 20.2913 |
| 2009-11-18 | 20.5597 |
| 2009-11-17 | 20.5165 |
| 2009-11-16 | 20.5596 |
| 2009-11-13 | 20.3993 |
| 2009-11-12 | 20.7354 |
| 2009-11-11 | 20.5401 |
| 2009-11-10 | 20.4862 |
| 2009-11-09 | 20.4514 |
| 2009-11-06 | 20.8893 |
| 2009-11-05 | 20.8568 |
| 2009-11-04 | 20.6089 |
| 2009-11-03 | 20.5812 |
| 2009-11-02 | 20.7365 |
| 2009-10-30 | 21.1645 |
| 2009-10-29 | 20.4488 |
| 2009-10-28 | 20.5181 |
| 2009-10-26 | 20.7137 |
| 2009-10-23 | 20.8012 |
| 2009-10-22 | 20.5281 |
| 2009-10-21 | 20.3382 |
| 2009-10-20 | 20.4588 |
| 2009-10-19 | 20.3064 |
| 2009-10-16 | 20.315 |
| 2009-10-15 | 20.2614 |
| 2009-10-14 | 20.4061 |
| 2009-10-13 | 20.6932 |
| 2009-10-12 | 20.622 |
| 2009-10-09 | 20.6992 |
| 2009-10-08 | 20.9245 |
| 2009-10-07 | 21.0729 |
| 2009-10-06 | 21.0701 |
| 2009-10-05 | 21.2195 |
| 2009-10-02 | 21.2164 |
| 2009-10-01 | 21.3765 |
| 2009-09-29 | 21.6173 |
| 2009-09-28 | 21.5868 |
| 2009-09-25 | 21.5554 |
| 2009-09-24 | 21.7221 |
| 2009-09-23 | 21.5689 |
| 2009-09-22 | 21.6441 |
| 2009-09-18 | 21.7604 |
| 2009-09-16 | 21.7906 |
| 2009-09-15 | 21.8726 |
| 2009-09-14 | 21.8718 |
| 2009-09-11 | 22.0043 |
| 2009-09-10 | 22.1636 |
| 2009-09-09 | 22.2026 |
| 2009-09-08 | 22.3809 |
| 2009-09-07 | 22.2562 |
| 2009-09-04 | 22.2188 |
| 2009-09-03 | 22.5934 |
| 2009-09-02 | 22.3808 |
| 2009-09-01 | 22.6207 |
| 2009-08-31 | 22.4759 |
| 2009-08-28 | 22.5725 |
| 2009-08-27 | 22.4831 |
| 2009-08-26 | 23.08 |
| 2009-08-25 | 23.054 |
| 2009-08-24 | 23.0749 |
| 2009-08-22 | 0.8686 |
| 2009-08-18 | 23.0439 |
| 2009-08-17 | 23.1766 |
| 2009-08-14 | 23.3148 |
| 2009-08-13 | 23.2834 |
| 2009-08-12 | 23.1126 |
| 2009-08-11 | 23.1942 |
| 2009-08-10 | 23.3182 |
| 2009-08-07 | 23.6414 |
| 2009-08-06 | 23.2485 |
| 2009-08-05 | 23.2112 |
| 2009-08-04 | 23.3532 |
| 2009-08-03 | 23.0981 |
| 2009-07-31 | 23.1876 |
| 2009-07-30 | 23.3335 |
| 2009-07-29 | 23.391 |
| 2009-07-28 | 23.2261 |
| 2009-07-27 | 23.0788 |
| 2009-07-24 | 23.0588 |
| 2009-07-16 | 23.1117 |
| 2009-07-15 | 23.0035 |
| 2009-07-14 | 23.5773 |
| 2009-07-13 | 23.1298 |
| 2009-07-10 | 23.5263 |
| 2009-07-09 | 23.4508 |
| 2009-07-08 | 23.5417 |
| 2009-07-07 | 23.5351 |
| 2009-07-06 | 23.5135 |
| 2009-07-03 | 23.7343 |
| 2009-07-02 | 0.8742 |
| 2009-07-01 | 0.8744 |
| 2009-06-30 | 23.1617 |
| 2009-06-29 | 23.0485 |
| 2009-06-26 | 23.6876 |
| 2009-06-25 | 23.5707 |
| 2009-06-24 | 23.8557 |
| 2009-06-23 | 23.486 |
| 2009-06-22 | 23.5493 |
| 2009-06-19 | 23.6505 |
| 2009-06-18 | 23.8105 |
| 2009-06-16 | 23.6473 |