Escudo de Cabo Verde<=>. precios históricos. Actualización diaria
| date | CVE/AOA |
|---|---|
| 2010-09-03 | 1.0453 |
| 2010-09-02 | 1.0328 |
| 2010-09-01 | 1.048 |
| 2010-08-31 | 1.0477 |
| 2010-08-27 | 1.0485 |
| 2010-08-26 | 1.0744 |
| 2010-08-20 | 1.0744 |
| 2010-08-19 | 1.0734 |
| 2010-08-18 | 1.0792 |
| 2010-08-16 | 1.0722 |
| 2010-08-13 | 1.0721 |
| 2010-08-12 | 1.0907 |
| 2010-08-11 | 1.1 |
| 2010-08-10 | 1.1053 |
| 2010-08-09 | 1.1039 |
| 2010-08-06 | 1.1071 |
| 2010-08-05 | 1.1003 |
| 2010-08-03 | 1.0943 |
| 2010-08-02 | 1.0916 |
| 2010-07-30 | 1.0939 |
| 2010-07-29 | 1.0927 |
| 2010-07-28 | 1.0909 |
| 2010-07-27 | 1.0859 |
| 2010-07-26 | 1.0825 |
| 2010-07-23 | 1.0664 |
| 2010-07-22 | 1.066 |
| 2010-07-21 | 1.0664 |
| 2010-07-20 | 1.0668 |
| 2010-07-19 | 1.0663 |
| 2010-07-16 | 1.0668 |
| 2010-07-15 | 1.0671 |
| 2010-07-14 | 1.0652 |
| 2010-07-12 | 1.0585 |
| 2010-07-07 | 1.0585 |
| 2010-07-06 | 1.0536 |
| 2010-07-05 | 1.0293 |
| 2010-07-04 | 1.0306 |
| 2010-06-30 | 1.0297 |
| 2010-06-28 | 1.0304 |
| 2010-06-25 | 1.031 |
| 2010-06-24 | 1.0411 |
| 2010-06-19 | 1.0283 |
| 2010-06-18 | 1.0271 |
| 2010-06-15 | 1.0257 |
| 2010-06-14 | 1.0225 |
| 2010-06-11 | 1.0188 |
| 2010-06-10 | 1.0105 |
| 2010-06-08 | 1.0082 |
| 2010-06-07 | 1.0079 |
| 2010-06-04 | 1.0129 |
| 2010-06-03 | 1.0255 |
| 2010-06-02 | 1.1431 |
| 2010-06-01 | 1.1491 |
| 2010-05-31 | 1.1331 |
| 2010-05-28 | 1.1318 |
| 2010-05-26 | 1.1312 |
| 2010-05-25 | 1.1369 |
| 2010-05-24 | 1.1394 |
| 2010-05-21 | 1.1315 |
| 2010-05-20 | 1.1319 |
| 2010-05-19 | 1.1469 |
| 2010-05-18 | 1.1462 |
| 2010-05-17 | 1.146 |
| 2010-05-14 | 1.1328 |
| 2010-05-13 | 1.1514 |
| 2010-05-12 | 1.1411 |
| 2010-05-11 | 1.2079 |
| 2010-05-10 | 1.1815 |
| 2010-05-07 | 1.146 |
| 2010-05-06 | 1.1445 |
| 2010-05-05 | 1.1704 |
| 2010-05-04 | 1.1705 |
| 2010-05-03 | 1.1572 |
| 2010-04-30 | 1.1573 |
| 2010-04-29 | 1.1622 |
| 2010-04-28 | 1.1625 |
| 2010-04-27 | 1.1586 |
| 2010-04-26 | 1.1556 |
| 2010-04-23 | 1.1561 |
| 2010-04-22 | 1.1559 |
| 2010-04-21 | 1.1514 |
| 2010-04-20 | 1.1417 |
| 2010-04-19 | 1.1459 |
| 2010-04-16 | 1.1375 |
| 2010-04-15 | 1.1363 |
| 2010-04-14 | 1.131 |
| 2010-04-13 | 1.1334 |
| 2010-04-12 | 1.1332 |
| 2010-04-09 | 1.1532 |
| 2010-04-08 | 1.1585 |
| 2010-04-07 | 1.1407 |
| 2010-04-06 | 1.1477 |
| 2010-04-01 | 1.1432 |
| 2010-03-31 | 1.1005 |
| 2010-03-30 | 1.1204 |
| 2010-03-29 | 1.1197 |
| 2010-03-26 | 1.1293 |
| 2010-03-25 | 1.1188 |
| 2010-03-24 | 1.1243 |
| 2010-03-23 | 1.121 |
| 2010-03-22 | 1.2216 |
| 2010-03-19 | 1.2212 |
| 2010-03-18 | 1.257 |
| 2010-03-17 | 1.2213 |
| 2010-03-16 | 1.2208 |
| 2010-03-15 | 1.2214 |
| 2010-03-12 | 1.2214 |
| 2010-03-11 | 1.2212 |
| 2010-03-10 | 1.2214 |
| 2010-03-09 | 1.2213 |
| 2010-03-08 | 1.2214 |
| 2010-03-05 | 1.2217 |
| 2010-03-04 | 1.221 |
| 2010-03-03 | 1.2215 |
| 2010-03-02 | 1.2217 |
| 2010-03-01 | 1.2214 |
| 2010-02-26 | 1.2511 |
| 2010-02-25 | 1.2181 |
| 2010-02-24 | 1.2172 |
| 2010-02-23 | 1.2188 |
| 2010-02-22 | 1.2272 |
| 2010-02-19 | 1.2169 |
| 2010-02-18 | 1.2167 |
| 2010-02-17 | 1.2208 |
| 2010-02-16 | 1.2121 |
| 2010-02-15 | 1.22 |
| 2010-02-12 | 1.2171 |
| 2010-02-11 | 1.2216 |
| 2010-02-10 | 1.2205 |
| 2010-02-09 | 1.2188 |
| 2010-02-08 | 1.2156 |
| 2010-02-05 | 1.2196 |
| 2010-02-04 | 1.2148 |
| 2010-02-03 | 1.2187 |
| 2010-02-02 | 1.2155 |
| 2010-02-01 | 1.2066 |
| 2010-01-29 | 1.2234 |
| 2010-01-28 | 1.2177 |
| 2010-01-27 | 1.2156 |
| 2010-01-26 | 1.2159 |
| 2010-01-25 | 1.2231 |
| 2010-01-22 | 1.2201 |
| 2010-01-21 | 1.2173 |
| 2010-01-20 | 1.2145 |
| 2010-01-19 | 1.2111 |
| 2010-01-18 | 1.2159 |
| 2010-01-15 | 1.2144 |
| 2010-01-14 | 1.2131 |
| 2010-01-13 | 1.2094 |
| 2010-01-12 | 1.2096 |
| 2010-01-11 | 1.2137 |
| 2010-01-08 | 1.209 |
| 2010-01-07 | 1.2081 |
| 2010-01-06 | 1.2078 |
| 2010-01-05 | 1.205 |
| 2010-01-04 | 1.2058 |
| 2009-12-31 | 1.205 |
| 2009-12-29 | 1.2048 |
| 2009-12-28 | 1.2014 |
| 2009-12-18 | 1.1963 |
| 2009-12-17 | 1.1968 |
| 2009-12-16 | 1.1982 |
| 2009-12-15 | 1.199 |
| 2009-12-14 | 1.1959 |
| 2009-12-11 | 1.1978 |
| 2009-12-10 | 1.1983 |
| 2009-12-09 | 1.1983 |
| 2009-12-08 | 1.1982 |
| 2009-12-07 | 1.1813 |
| 2009-12-04 | 1.1939 |
| 2009-12-03 | 1.1932 |
| 2009-12-02 | 1.1918 |
| 2009-12-01 | 1.1903 |
| 2009-11-30 | 1.1879 |
| 2009-11-27 | 1.1809 |
| 2009-11-26 | 1.1827 |
| 2009-11-25 | 1.1783 |
| 2009-11-24 | 1.1682 |
| 2009-11-23 | 1.1749 |
| 2009-11-20 | 1.0965 |
| 2009-11-19 | 1.0939 |
| 2009-11-18 | 1.0941 |
| 2009-11-17 | 1.0937 |
| 2009-11-16 | 1.0916 |
| 2009-11-13 | 1.0835 |
| 2009-11-12 | 1.0831 |
| 2009-11-11 | 1.0808 |
| 2009-11-10 | 1.083 |
| 2009-11-09 | 1.137 |
| 2009-11-06 | 1.1426 |
| 2009-11-05 | 1.1365 |
| 2009-11-04 | 1.1201 |
| 2009-11-03 | 1.0687 |
| 2009-11-02 | 1.0668 |
| 2009-10-30 | 1.0666 |
| 2009-10-29 | 1.0665 |
| 2009-10-28 | 1.0648 |
| 2009-10-26 | 1.0673 |
| 2009-10-23 | 1.0732 |
| 2009-10-22 | 1.1476 |
| 2009-10-21 | 1.1455 |
| 2009-10-20 | 1.1482 |
| 2009-10-19 | 1.1373 |
| 2009-10-16 | 1.1476 |
| 2009-10-15 | 1.0108 |
| 2009-10-14 | 1.0049 |
| 2009-10-13 | 1.0043 |
| 2009-10-12 | 1.0039 |
| 2009-10-09 | 1.0044 |
| 2009-10-08 | 0.9989 |
| 2009-10-07 | 0.9451 |
| 2009-10-06 | 0.9799 |
| 2009-10-05 | 0.9806 |
| 2009-10-02 | 1.0262 |
| 2009-10-01 | 0.981 |
| 2009-09-29 | 0.9832 |
| 2009-09-28 | 1.0359 |
| 2009-09-25 | 1.0418 |
| 2009-09-24 | 0.981 |
| 2009-09-23 | 0.9775 |
| 2009-09-22 | 0.9774 |
| 2009-09-18 | 1.0384 |
| 2009-09-16 | 0.9769 |
| 2009-09-15 | 1.0246 |
| 2009-09-14 | 1.0276 |
| 2009-09-11 | 0.9767 |
| 2009-09-10 | 0.974 |
| 2009-09-09 | 1.0107 |
| 2009-09-08 | 1.0007 |
| 2009-09-07 | 0.9739 |
| 2009-09-04 | 0.9772 |
| 2009-09-03 | 1.0035 |
| 2009-09-02 | 0.9796 |
| 2009-09-01 | 0.9846 |
| 2009-08-31 | 0.9744 |
| 2009-08-28 | 0.9698 |
| 2009-08-27 | 0.9739 |
| 2009-08-26 | 1.0067 |
| 2009-08-25 | 0.9814 |
| 2009-08-24 | 1.0022 |
| 2009-08-22 | 0.984 |
| 2009-08-18 | 0.9926 |
| 2009-08-17 | 1.0084 |
| 2009-08-14 | 0.9792 |
| 2009-08-13 | 0.9989 |
| 2009-08-12 | 0.9973 |
| 2009-08-11 | 0.979 |
| 2009-08-10 | 0.9988 |
| 2009-08-07 | 1.0115 |
| 2009-08-06 | 0.9788 |
| 2009-08-05 | 0.9796 |
| 2009-08-04 | 1.0094 |
| 2009-08-03 | 0.9976 |
| 2009-07-31 | 0.9788 |
| 2009-07-30 | 0.9792 |
| 2009-07-29 | 0.9792 |
| 2009-07-28 | 0.9793 |
| 2009-07-27 | 1.0044 |
| 2009-07-24 | 0.9842 |
| 2009-07-16 | 0.9942 |
| 2009-07-15 | 0.9846 |
| 2009-07-14 | 0.9863 |
| 2009-07-13 | 0.9791 |
| 2009-07-10 | 0.9871 |
| 2009-07-09 | 0.9778 |
| 2009-07-08 | 0.9794 |
| 2009-07-07 | 0.9791 |
| 2009-07-06 | 0.9885 |
| 2009-07-03 | 0.9944 |
| 2009-07-02 | 0.9942 |
| 2009-07-01 | 0.9976 |
| 2009-06-30 | 0.9809 |
| 2009-06-29 | 0.9875 |
| 2009-06-26 | 0.9831 |
| 2009-06-25 | 0.9902 |
| 2009-06-24 | 0.9753 |
| 2009-06-23 | 0.9779 |
| 2009-06-22 | 0.9757 |
| 2009-06-19 | 0.9822 |
| 2009-06-18 | 0.9698 |
| 2009-06-16 | 0.9768 |