Libra de Chipre<=>Copita armenia. precios históricos. Actualización diaria
| date | CYP/AMD |
|---|---|
| 2012-02-18 | 874.428 |
| 2012-02-17 | 873.5037 |
| 2012-02-16 | 865.0905 |
| 2012-02-15 | 873.5874 |
| 2012-02-14 | 873.1893 |
| 2012-02-13 | 878.7252 |
| 2012-02-12 | 871.3457 |
| 2012-02-11 | 871.3457 |
| 2012-02-10 | 882.4226 |
| 2012-02-09 | 879.993 |
| 2012-02-08 | 878.4757 |
| 2012-02-07 | 869.9259 |
| 2012-02-06 | 867.8004 |
| 2012-02-05 | 870.2044 |
| 2012-02-04 | 870.2044 |
| 2012-02-03 | 868.4582 |
| 2012-02-02 | 871.3936 |
| 2012-02-01 | 863.669 |
| 2012-01-31 | 872.0719 |
| 2012-01-30 | 871.1612 |
| 2012-01-29 | 862.555 |
| 2012-01-28 | 862.555 |
| 2012-01-27 | 867.0366 |
| 2012-01-26 | 867.6346 |
| 2012-01-25 | 862.8847 |
| 2012-01-24 | 862.4593 |
| 2012-01-23 | 853.5233 |
| 2012-01-22 | 855.1807 |
| 2012-01-21 | 855.1807 |
| 2012-01-20 | 858.4031 |
| 2012-01-19 | 848.9255 |
| 2012-01-18 | 848.9255 |
| 2012-01-17 | 846.1934 |
| 2012-01-16 | 843.8219 |
| 2012-01-15 | 846.7282 |
| 2012-01-14 | 841.2385 |
| 2012-01-13 | 848.9648 |
| 2012-01-12 | 840.8728 |
| 2012-01-11 | 845.0384 |
| 2012-01-10 | 842.766 |
| 2012-01-09 | 836.5979 |
| 2012-01-08 | 845.6518 |
| 2012-01-07 | 845.6518 |
| 2012-01-06 | 843.3195 |
| 2012-01-05 | 852.3495 |
| 2012-01-04 | 858.5124 |
| 2012-01-03 | 855.1191 |
| 2012-01-02 | 853.7335 |
| 2012-01-01 | 851.5584 |
| 2011-12-31 | 851.5584 |
| 2011-12-30 | 852.2692 |
| 2011-12-29 | 850.2069 |
| 2011-12-28 | 858.5774 |
| 2011-12-27 | 855.835 |
| 2011-12-26 | 854.9585 |
| 2011-12-25 | 853.1901 |
| 2011-12-24 | 853.1901 |
| 2011-12-23 | 854.3656 |
| 2011-12-22 | 852.1906 |
| 2011-12-21 | 856.8687 |
| 2011-12-20 | 848.4453 |
| 2011-12-19 | 850.0138 |
| 2011-12-18 | 850.2479 |
| 2011-12-17 | 850.2479 |
| 2011-12-16 | 851.6507 |
| 2011-12-15 | 848.1002 |
| 2011-12-14 | 851.2133 |
| 2011-12-13 | 861.7161 |
| 2011-12-12 | 873.7258 |
| 2011-12-11 | 877.2148 |
| 2011-12-10 | 877.2148 |
| 2011-12-09 | 874.6843 |
| 2011-12-08 | 878.6483 |
| 2011-12-07 | 878.6483 |
| 2011-12-06 | 873.4473 |
| 2011-12-05 | 872.5845 |
| 2011-12-04 | 881.1685 |
| 2011-12-03 | 881.693 |
| 2011-12-02 | 878.7149 |
| 2011-12-01 | 877.1738 |
| 2011-11-30 | 872.3367 |
| 2011-11-29 | 871.7455 |
| 2011-11-28 | 872.9689 |
| 2011-11-27 | 886.4856 |
| 2011-11-26 | 886.4856 |
| 2011-11-25 | 872.6682 |
| 2011-11-24 | 877.6727 |
| 2011-11-23 | 884.4866 |
| 2011-11-22 | 886.542 |
| 2011-11-21 | 887.4271 |
| 2011-11-20 | 893.7045 |
| 2011-11-19 | 893.7045 |
| 2011-11-18 | 886.2225 |
| 2011-11-17 | 884.8813 |
| 2011-11-16 | 888.7683 |
| 2011-11-15 | 895.2183 |
| 2011-11-14 | 903.5016 |
| 2011-11-13 | 902.092 |
| 2011-11-12 | 902.092 |
| 2011-11-11 | 892.8861 |
| 2011-11-10 | 888.4505 |
| 2011-11-09 | 905.3554 |
| 2011-11-08 | 894.499 |
| 2011-11-07 | 891.7686 |
| 2011-11-06 | 891.2646 |
| 2011-11-05 | 891.2646 |
| 2011-11-04 | 893.4567 |
| 2011-11-03 | 885.657 |
| 2011-11-02 | 887.4852 |
| 2011-11-01 | 897.9094 |
| 2011-10-31 | 908.7812 |
| 2011-10-30 | 916.5024 |
| 2011-10-29 | 901.7725 |
| 2011-10-28 | 916.3178 |
| 2011-10-27 | 902.5362 |
| 2011-10-26 | 898.4219 |
| 2011-10-25 | 897.6736 |
| 2011-10-24 | 895.0697 |
| 2011-10-23 | 885.1717 |
| 2011-10-22 | 885.1717 |
| 2011-10-21 | 889.4808 |
| 2011-10-20 | 886.431 |
| 2011-10-19 | 882.7011 |
| 2011-10-18 | 883.2837 |
| 2011-10-17 | 888.4557 |
| 2011-10-16 | 880.2458 |
| 2011-10-15 | 880.2458 |
| 2011-10-14 | 882.5729 |
| 2011-10-13 | 886.2977 |
| 2011-10-12 | 873.9513 |
| 2011-10-11 | 876.5587 |
| 2011-10-10 | 862.2611 |
| 2011-10-09 | 858.2613 |
| 2011-10-08 | 858.2613 |
| 2011-10-07 | 858.8012 |
| 2011-10-06 | 855.3891 |
| 2011-10-05 | 851.9429 |
| 2011-10-04 | 844.0542 |
| 2011-10-03 | 847.9396 |
| 2011-10-02 | 862.9599 |
| 2011-10-01 | 856.9542 |
| 2011-09-30 | 860.9062 |
| 2011-09-29 | 856.5373 |
| 2011-09-28 | 860.18 |
| 2011-09-27 | 857.002 |
| 2011-09-26 | 853.6497 |
| 2011-09-25 | 872.3726 |
| 2011-09-24 | 872.3726 |
| 2011-09-23 | 865.4408 |
| 2011-09-22 | 868.8443 |
| 2011-09-21 | 876.8731 |
| 2011-09-20 | 873.0065 |
| 2011-09-19 | 877.5667 |
| 2011-09-18 | 876.1879 |
| 2011-09-17 | 876.1879 |
| 2011-09-16 | 887.1025 |
| 2011-09-15 | 878.6654 |
| 2011-09-14 | 874.4605 |
| 2011-09-13 | 870.992 |
| 2011-09-12 | 865.6082 |
| 2011-09-11 | 888.6129 |
| 2011-09-10 | 888.6129 |
| 2011-09-09 | 885.1359 |
| 2011-09-08 | 890.7298 |
| 2011-09-07 | 886.337 |
| 2011-09-06 | 887.6184 |
| 2011-09-05 | 891.9805 |
| 2011-09-04 | 897.7812 |
| 2011-09-03 | 897.7812 |
| 2011-09-02 | 896.657 |
| 2011-09-01 | 902.6815 |
| 2011-08-31 | 906.9479 |
| 2011-08-30 | 913.2526 |
| 2011-08-29 | 910.8076 |
| 2011-08-28 | 904.373 |
| 2011-08-27 | 904.373 |
| 2011-08-26 | 905.0428 |
| 2011-08-25 | 904.4875 |
| 2011-08-24 | 904.5063 |
| 2011-08-23 | 901.4427 |
| 2011-08-22 | 901.0515 |
| 2011-08-21 | 899.5821 |
| 2011-08-20 | 899.0524 |
| 2011-08-19 | 896.4963 |
| 2011-08-18 | 903.9663 |
| 2011-08-17 | 907.9799 |
| 2011-08-16 | 907.9799 |
| 2011-08-15 | 900.0571 |
| 2011-08-14 | 892.095 |
| 2011-08-13 | 892.095 |
| 2011-08-12 | 893.4465 |
| 2011-08-11 | 894.352 |
| 2011-08-10 | 901.0293 |
| 2011-08-09 | 890.7093 |
| 2011-08-08 | 900.0639 |
| 2011-08-07 | 885.6518 |
| 2011-08-06 | 885.6518 |
| 2011-08-05 | 881.5495 |
| 2011-08-04 | 890.4786 |
| 2011-08-03 | 880.3005 |
| 2011-08-02 | 886.3831 |
| 2011-08-01 | 893.4943 |
| 2011-07-31 | 896.8483 |
| 2011-07-30 | 896.8483 |
| 2011-07-29 | 890.9468 |
| 2011-07-28 | 895.3618 |
| 2011-07-27 | 904.7147 |
| 2011-07-26 | 901.2531 |
| 2011-07-25 | 901.2821 |
| 2011-07-24 | 895.109 |
| 2011-07-23 | 895.109 |
| 2011-07-22 | 901.0703 |
| 2011-07-21 | 892.3205 |
| 2011-07-20 | 0.0033 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 901.1787 |
| 2011-03-21 | 898.48 |
| 2011-03-20 | 897.0887 |
| 2011-03-19 | 897.0887 |
| 2011-03-18 | 891.5475 |
| 2011-03-17 | 881.2533 |
| 2011-03-16 | 878.2536 |
| 2011-03-15 | 879.2983 |
| 2011-03-14 | 878.0749 |
| 2011-03-13 | 867.3044 |
| 2011-03-12 | 867.3044 |
| 2011-03-11 | 866.3586 |
| 2011-03-10 | 871.0602 |
| 2011-03-09 | 867.8619 |
| 2011-03-08 | 875.9177 |
| 2011-03-07 | 876.1371 |
| 2011-03-06 | 875.7567 |
| 2011-03-05 | 875.7567 |
| 2011-03-04 | 874.6327 |
| 2011-03-03 | 868.5209 |
| 2011-03-02 | 862.0339 |
| 2011-03-01 | 866.045 |
| 2011-02-28 | 861.4068 |
| 2011-02-27 | 862.2207 |
| 2011-02-26 | 862.3458 |
| 2011-02-25 | 866.7972 |
| 2011-02-24 | 863.5058 |
| 2011-02-23 | 855.8607 |
| 2011-02-22 | 850.8128 |
| 2011-02-21 | 857.4574 |
| 2011-02-20 | 856.2426 |
| 2011-02-19 | 856.0867 |
| 2011-02-18 | 853.2767 |
| 2011-02-17 | 851.1486 |
| 2011-02-16 | 847.3397 |
| 2011-02-15 | 844.605 |
| 2011-02-14 | 844.701 |
| 2011-02-13 | 843.9145 |
| 2011-02-12 | 843.9145 |
| 2011-02-11 | 846.692 |
| 2011-02-10 | 851.2867 |
| 2011-02-09 | 850.2804 |
| 2011-02-08 | 850.5832 |
| 2011-02-07 | 850.7082 |
| 2011-02-06 | 851.3011 |
| 2011-02-05 | 854.5035 |
| 2011-02-04 | 853.6108 |
| 2011-02-03 | 860.6567 |
| 2011-02-02 | 860.7387 |
| 2011-02-01 | 853.2972 |
| 2011-01-31 | 844.2178 |
| 2011-01-30 | 847.8588 |
| 2011-01-29 | 847.7954 |
| 2011-01-28 | 851.2 |
| 2011-01-27 | 851.7534 |
| 2011-01-26 | 854.0513 |
| 2011-01-25 | 857.9834 |
| 2011-01-24 | 856.2991 |
| 2011-01-23 | 854.4572 |
| 2011-01-22 | 854.3304 |
| 2011-01-21 | 852.3103 |
| 2011-01-20 | 844.8111 |
| 2011-01-19 | 840.7105 |
| 2011-01-18 | 831.0194 |
| 2011-01-17 | 833.3924 |
| 2011-01-16 | 834.4959 |
| 2011-01-15 | 834.4959 |
| 2011-01-14 | 832.2462 |
| 2011-01-13 | 817.4954 |
| 2011-01-12 | 808.0523 |
| 2011-01-11 | 805.1433 |
| 2011-01-10 | 804.4357 |
| 2011-01-09 | 805.4483 |
| 2011-01-08 | 809.9769 |
| 2011-01-07 | 809.9769 |
| 2011-01-06 | 817.9169 |
| 2011-01-05 | 824.7778 |
| 2011-01-04 | 831.8983 |
| 2011-01-03 | 827.3509 |
| 2011-01-02 | 832.5769 |
| 2011-01-01 | 832.6711 |
| 2010-12-31 | 828.0363 |
| 2010-12-30 | 822.2552 |
| 2010-12-29 | 809.9471 |
| 2010-12-28 | 816.3988 |
| 2010-12-27 | 808.8895 |
| 2010-12-26 | 808.271 |
| 2010-12-25 | 808.1787 |
| 2010-12-24 | 807.6251 |
| 2010-12-23 | 804.6881 |
| 2010-12-22 | 806.0174 |
| 2010-12-21 | 808.8998 |
| 2010-12-20 | 809.0757 |
| 2010-12-19 | 813.8547 |
| 2010-12-18 | 813.824 |
| 2010-12-17 | 819.4128 |
| 2010-12-16 | 815.4283 |
| 2010-12-15 | 821.7502 |
| 2010-12-14 | 824.1952 |
| 2010-12-13 | 811.2474 |
| 2010-12-12 | 812.5066 |
| 2010-12-11 | 812.522 |
| 2010-12-10 | 814.1247 |
| 2010-12-09 | 818.9822 |
| 2010-12-08 | 813.7744 |
| 2010-12-07 | 821.335 |
| 2010-12-06 | 821.6904 |
| 2010-12-05 | 819.3598 |
| 2010-12-04 | 819.7904 |
| 2010-12-03 | 810.6665 |
| 2010-12-02 | 803.9448 |
| 2010-12-01 | 797.529 |
| 2010-11-30 | 805.4228 |
| 2010-11-29 | 813.8188 |
| 2010-11-28 | 814.1264 |
| 2010-11-27 | 814.111 |
| 2010-11-26 | 820.6071 |
| 2010-11-25 | 822.8625 |
| 2010-11-24 | 839.4239 |
| 2010-11-23 | 839.4239 |
| 2010-11-22 | 848.2557 |
| 2010-11-21 | 843.8185 |
| 2010-11-20 | 843.8185 |
| 2010-11-19 | 840.2441 |
| 2010-11-18 | 837.3292 |
| 2010-11-17 | 836.6902 |
| 2010-11-16 | 845.1221 |
| 2010-11-15 | 852.5426 |
| 2010-11-14 | 851.2628 |
| 2010-11-13 | 854.8987 |
| 2010-11-12 | 849.6926 |
| 2010-11-11 | 861.7741 |
| 2010-11-10 | 854.9004 |
| 2010-11-09 | 861.2786 |
| 2010-11-08 | 860.7404 |
| 2010-11-07 | 866.9666 |
| 2010-11-06 | 866.9666 |
| 2010-11-05 | 874.2401 |
| 2010-11-04 | 867.4125 |
| 2010-11-03 | 858.632 |
| 2010-11-02 | 850.9211 |
| 2010-11-01 | 855.7513 |
| 2010-10-31 | 850.7742 |
| 2010-10-30 | 850.7742 |
| 2010-10-29 | 852.4418 |
| 2010-10-28 | 846.841 |
| 2010-10-27 | 849.9506 |
| 2010-10-26 | 857.3557 |
| 2010-10-25 | 862.4849 |
| 2010-10-24 | 857.4531 |
| 2010-10-23 | 857.4531 |
| 2010-10-22 | 855.4694 |
| 2010-10-21 | 858.2988 |
| 2010-10-20 | 847.1964 |
| 2010-10-19 | 857.8307 |
| 2010-10-18 | 854.3161 |
| 2010-10-17 | 0 |
| 2010-10-16 | 864.7164 |
| 2010-10-15 | 865.7774 |
| 2010-10-14 | 869.4133 |
| 2010-10-13 | 862.3722 |
| 2010-10-12 | 856.4006 |
| 2010-10-11 | 862.7925 |
| 2010-10-10 | 858.7294 |
| 2010-10-09 | 858.7294 |
| 2010-10-08 | 857.9264 |
| 2010-10-07 | 856.404 |
| 2010-10-06 | 852.2897 |
| 2010-10-05 | 842.7335 |
| 2010-10-04 | 848.758 |
| 2010-10-03 | 847.2408 |
| 2010-10-02 | 847.2408 |
| 2010-10-01 | 842.754 |
| 2010-09-30 | 842.5575 |
| 2010-09-29 | 1651.3735 |
| 2010-09-28 | 1651.3735 |
| 2010-09-27 | 1651.3735 |
| 2010-09-26 | 1651.3735 |
| 2010-09-25 | 1651.3735 |
| 2010-09-24 | 1651.3735 |
| 2010-09-23 | 1660.4906 |
| 2010-09-22 | 1641.966 |
| 2010-09-21 | 1626.0828 |
| 2010-09-20 | 1623.1099 |
| 2010-09-19 | 1623.1099 |
| 2010-09-18 | 1623.1099 |
| 2010-09-17 | 1623.3661 |
| 2010-09-16 | 1613.0599 |
| 2010-09-15 | 1600.5392 |
| 2010-09-14 | 1593.6399 |
| 2010-09-13 | 1585.1071 |
| 2010-09-12 | 1579.168 |
| 2010-09-11 | 1579.5713 |
| 2010-09-10 | 1578.5632 |
| 2010-09-09 | 1580.4085 |
| 2010-09-08 | 1581.502 |
| 2010-09-07 | 966.8121 |
| 2010-09-06 | 800.6301 |
| 2010-09-05 | 800.6301 |
| 2010-09-04 | 800.6301 |
| 2010-09-03 | 800.6301 |
| 2010-09-02 | 799.2376 |
| 2010-09-01 | 795.4531 |
| 2010-08-31 | 785.82 |
| 2010-08-30 | 794.6945 |
| 2010-08-29 | 794.6945 |
| 2010-08-28 | 794.6945 |
| 2010-08-27 | 794.6945 |
| 2010-08-26 | 795.1677 |
| 2010-08-25 | 795.1677 |
| 2010-08-24 | 795.1677 |
| 2010-08-23 | 795.1677 |
| 2010-08-22 | 795.1677 |
| 2010-08-21 | 795.1677 |
| 2010-08-20 | 795.1677 |
| 2010-08-19 | 805.6978 |
| 2010-08-18 | 808.0557 |
| 2010-08-17 | 804.8128 |
| 2010-08-16 | 804.8128 |
| 2010-08-15 | 803.1076 |
| 2010-08-14 | 803.1076 |
| 2010-08-13 | 803.1076 |
| 2010-08-12 | 801.6228 |
| 2010-08-11 | 816.8413 |
| 2010-08-10 | 820.9027 |
| 2010-08-09 | 827.0332 |
| 2010-08-08 | 823.8688 |
| 2010-08-07 | 823.8688 |
| 2010-08-06 | 823.8688 |
| 2010-08-05 | 826.3617 |
| 2010-08-04 | 832.8544 |
| 2010-08-03 | 832.8544 |
| 2010-08-02 | 823.9901 |
| 2010-08-01 | 824.4275 |
| 2010-07-31 | 824.4275 |
| 2010-07-30 | 824.4275 |
| 2010-07-29 | 826.8196 |
| 2010-07-28 | 821.6938 |
| 2010-07-27 | 822.5327 |
| 2010-07-26 | 811.3601 |
| 2010-07-25 | 807.1707 |
| 2010-07-24 | 807.1707 |
| 2010-07-23 | 807.1707 |
| 2010-07-22 | 802.0449 |
| 2010-07-21 | 796.9447 |
| 2010-07-20 | 797.6298 |
| 2010-07-19 | 804.5428 |
| 2010-07-18 | 808.5256 |
| 2010-07-17 | 808.5256 |
| 2010-07-16 | 808.5256 |
| 2010-07-15 | 798.8224 |
| 2010-07-14 | 792.5177 |
| 2010-07-13 | 791.4772 |
| 2010-07-12 | 791.4772 |
| 2010-07-11 | 791.4772 |
| 2010-07-10 | 791.4772 |
| 2010-07-09 | 791.4772 |
| 2010-07-08 | 791.4772 |
| 2010-07-07 | 791.4772 |
| 2010-07-06 | 792.6663 |
| 2010-07-05 | 788.441 |
| 2010-07-04 | 789.297 |
| 2010-07-03 | 770.2854 |
| 2010-07-02 | 770.2854 |
| 2010-07-01 | 770.2854 |
| 2010-06-30 | 770.2854 |
| 2010-06-29 | 777.1813 |
| 2010-06-28 | 777.1813 |
| 2010-06-27 | 775.1361 |
| 2010-06-26 | 775.1361 |
| 2010-06-25 | 775.1361 |
| 2010-06-24 | 773.3677 |
| 2010-06-23 | 787.274 |
| 2010-06-22 | 787.274 |
| 2010-06-21 | 787.274 |
| 2010-06-20 | 787.274 |
| 2010-06-19 | 787.274 |
| 2010-06-18 | 787.3423 |
| 2010-06-17 | 784.5676 |
| 2010-06-16 | 784.5676 |
| 2010-06-15 | 784.5676 |
| 2010-06-14 | 783.1887 |
| 2010-06-13 | 775.3497 |
| 2010-06-12 | 775.3497 |
| 2010-06-11 | 775.3497 |
| 2010-06-10 | 772.7509 |
| 2010-06-09 | 769.7694 |
| 2010-06-08 | 769.7694 |
| 2010-06-07 | 771.8795 |
| 2010-06-06 | 778.203 |
| 2010-06-05 | 778.203 |
| 2010-06-04 | 778.203 |
| 2010-06-03 | 789.3141 |
| 2010-06-02 | 795.2395 |
| 2010-06-01 | 795.2156 |
| 2010-05-31 | 797.0318 |
| 2010-05-30 | 803.8252 |
| 2010-05-29 | 803.8252 |
| 2010-05-28 | 803.8252 |
| 2010-05-27 | 802.5489 |
| 2010-05-26 | 802.5489 |
| 2010-05-25 | 801.5152 |
| 2010-05-24 | 813.4839 |
| 2010-05-23 | 823.8654 |
| 2010-05-22 | 823.8654 |
| 2010-05-21 | 823.8654 |
| 2010-05-20 | 810.3025 |
| 2010-05-19 | 804.0525 |
| 2010-05-18 | 815.9682 |
| 2010-05-17 | 811.9086 |
| 2010-05-16 | 824.4207 |
| 2010-05-15 | 824.4207 |
| 2010-05-14 | 824.4207 |
| 2010-05-13 | 834.6962 |
| 2010-05-12 | 876.68 |
| 2010-05-11 | 877.0559 |
| 2010-05-10 | 876.8235 |
| 2010-05-09 | 844.3276 |
| 2010-05-08 | 844.3276 |
| 2010-05-07 | 844.3276 |
| 2010-05-06 | 840.1074 |
| 2010-05-05 | 866.2609 |
| 2010-05-04 | 876.8269 |
| 2010-05-03 | 877.0388 |
| 2010-05-02 | 875.4464 |
| 2010-05-01 | 875.4464 |
| 2010-04-30 | 875.4464 |
| 2010-04-29 | 873.6968 |
| 2010-04-28 | 875.4054 |
| 2010-04-27 | 882.8053 |
| 2010-04-26 | 919.9845 |
| 2010-04-25 | 921.5837 |
| 2010-04-24 | 921.5837 |
| 2010-04-23 | 921.5837 |
| 2010-04-22 | 920.9584 |
| 2010-04-21 | 921.1959 |
| 2010-04-20 | 921.1566 |
| 2010-04-19 | 921.6572 |
| 2010-04-18 | 921.2352 |
| 2010-04-17 | 921.2352 |
| 2010-04-16 | 921.2352 |
| 2010-04-15 | 921.664 |
| 2010-04-14 | 921.2266 |
| 2010-04-13 | 921.2847 |
| 2010-04-12 | 921.2916 |
| 2010-04-11 | 920.9721 |
| 2010-04-10 | 920.9721 |
| 2010-04-09 | 920.9721 |
| 2010-04-08 | 920.7892 |
| 2010-04-07 | 921.1292 |
| 2010-04-06 | 919.9571 |
| 2010-04-05 | 921.1566 |
| 2010-04-04 | 921.1566 |
| 2010-04-03 | 921.1566 |
| 2010-04-02 | 921.1566 |
| 2010-04-01 | 921.1566 |
| 2010-03-31 | 890.4906 |
| 2010-03-30 | 890.5214 |
| 2010-03-29 | 890.3573 |
| 2010-03-28 | 890.3232 |
| 2010-03-27 | 890.3232 |
| 2010-03-26 | 890.3232 |
| 2010-03-25 | 891.7037 |
| 2010-03-24 | 878.5765 |
| 2010-03-23 | 893.7301 |
| 2010-03-22 | 885.2025 |
| 2010-03-21 | 883.2871 |
| 2010-03-20 | 883.2871 |
| 2010-03-19 | 883.2871 |
| 2010-03-18 | 884.3277 |
| 2010-03-17 | 892.6315 |
| 2010-03-16 | 892.013 |
| 2010-03-15 | 886.5437 |
| 2010-03-14 | 890.33 |
| 2010-03-13 | 890.33 |
| 2010-03-12 | 890.33 |
| 2010-03-11 | 890.7401 |
| 2010-03-10 | 890.5162 |
| 2010-03-09 | 890.4889 |
| 2010-03-08 | 890.3727 |
| 2010-03-07 | 890.2326 |
| 2010-03-06 | 890.2326 |
| 2010-03-05 | 890.2326 |
| 2010-03-04 | 890.6615 |
| 2010-03-03 | 890.342 |
| 2010-03-02 | 890.2172 |
| 2010-03-01 | 890.4376 |
| 2010-02-28 | 898.6663 |
| 2010-02-27 | 898.6663 |
| 2010-02-26 | 898.6663 |
| 2010-02-25 | 898.6851 |
| 2010-02-24 | 899.2745 |
| 2010-02-23 | 886.0209 |
| 2010-02-22 | 889.6602 |
| 2010-02-21 | 881.9391 |
| 2010-02-20 | 881.9391 |
| 2010-02-19 | 881.9391 |
| 2010-02-18 | 884.8403 |
| 2010-02-17 | 895.0509 |
| 2010-02-16 | 888.8247 |
| 2010-02-15 | 885.821 |
| 2010-02-14 | 883.6442 |
| 2010-02-13 | 883.6442 |
| 2010-02-12 | 883.6442 |
| 2010-02-11 | 893.7267 |
| 2010-02-10 | 888.7957 |
| 2010-02-09 | 890.1284 |
| 2010-02-08 | 883.8869 |
| 2010-02-07 | 884.191 |
| 2010-02-06 | 884.191 |
| 2010-02-05 | 884.191 |
| 2010-02-04 | 890.7862 |
| 2010-02-03 | 897.8854 |
| 2010-02-02 | 894.9244 |
| 2010-02-01 | 893.8019 |
| 2010-01-31 | 900.3373 |
| 2010-01-30 | 900.3373 |
| 2010-01-29 | 900.3373 |
| 2010-01-28 | 902.9924 |
| 2010-01-27 | 907.4365 |
| 2010-01-26 | 909.1075 |
| 2010-01-25 | 913.9275 |
| 2010-01-24 | 912.3846 |
| 2010-01-23 | 912.3846 |
| 2010-01-22 | 912.3846 |
| 2010-01-21 | 907.035 |
| 2010-01-20 | 911.3407 |
| 2010-01-19 | 920.5364 |
| 2010-01-18 | 926.0141 |
| 2010-01-17 | 927.041 |
| 2010-01-16 | 927.041 |
| 2010-01-15 | 927.041 |
| 2010-01-14 | 934.8322 |
| 2010-01-13 | 940.7337 |
| 2010-01-12 | 935.4986 |
| 2010-01-11 | 935.5088 |
| 2010-01-10 | 918.0179 |
| 2010-01-09 | 918.0179 |
| 2010-01-08 | 918.0179 |
| 2010-01-07 | 920.9703 |
| 2010-01-06 | 924.1894 |
| 2010-01-05 | 929.8636 |
| 2010-01-04 | 925.9082 |
| 2010-01-03 | 930.1524 |
| 2010-01-02 | 930.1524 |
| 2010-01-01 | 930.1524 |
| 2009-12-31 | 930.1524 |
| 2009-12-30 | 931.2066 |
| 2009-12-29 | 931.2066 |
| 2009-12-28 | 928.6727 |
| 2009-12-27 | 925.939 |
| 2009-12-26 | 925.939 |
| 2009-12-25 | 925.939 |
| 2009-12-24 | 925.939 |
| 2009-12-23 | 925.939 |
| 2009-12-22 | 925.939 |
| 2009-12-21 | 925.939 |
| 2009-12-20 | 925.939 |
| 2009-12-19 | 925.939 |
| 2009-12-18 | 925.939 |
| 2009-12-17 | 926.132 |
| 2009-12-16 | 951.5013 |
| 2009-12-15 | 951.814 |
| 2009-12-14 | 958.6997 |
| 2009-12-13 | 967.2427 |
| 2009-12-12 | 967.2427 |
| 2009-12-11 | 967.2427 |
| 2009-12-10 | 965.8673 |
| 2009-12-09 | 970.4327 |
| 2009-12-08 | 970.9042 |
| 2009-12-07 | 973.216 |
| 2009-12-06 | 991.1033 |
| 2009-12-05 | 991.1033 |
| 2009-12-04 | 991.1033 |
| 2009-12-03 | 995.7422 |
| 2009-12-02 | 994.2301 |
| 2009-12-01 | 993.4988 |
| 2009-11-30 | 989.897 |
| 2009-11-29 | 983.934 |
| 2009-11-28 | 983.934 |
| 2009-11-27 | 983.934 |
| 2009-11-26 | 994.2352 |
| 2009-11-25 | 995.5252 |
| 2009-11-24 | 988.8189 |
| 2009-11-23 | 989.8116 |
| 2009-11-22 | 980.3255 |
| 2009-11-21 | 980.3255 |
| 2009-11-20 | 980.3255 |
| 2009-11-19 | 983.7444 |
| 2009-11-18 | 990.2695 |
| 2009-11-17 | 985.1386 |
| 2009-11-16 | 991.1067 |
| 2009-11-15 | 985.0292 |
| 2009-11-14 | 985.0292 |
| 2009-11-13 | 985.0292 |
| 2009-11-12 | 989.2563 |
| 2009-11-11 | 996.7109 |
| 2009-11-10 | 991.7201 |
| 2009-11-09 | 992.1439 |
| 2009-11-08 | 984.1408 |
| 2009-11-07 | 984.1408 |
| 2009-11-06 | 984.1408 |
| 2009-11-05 | 984.2552 |
| 2009-11-04 | 977.8907 |
| 2009-11-03 | 967.9552 |
| 2009-11-02 | 975.4252 |
| 2009-11-01 | 977.2363 |
| 2009-10-31 | 977.2363 |
| 2009-10-30 | 977.2363 |
| 2009-10-29 | 976.329 |
| 2009-10-28 | 973.1903 |
| 2009-10-27 | 987.2504 |
| 2009-10-26 | 987.2504 |
| 2009-10-25 | 990.3242 |
| 2009-10-24 | 990.3242 |
| 2009-10-23 | 990.3242 |
| 2009-10-22 | 989.6117 |
| 2009-10-21 | 986.9719 |
| 2009-10-20 | 991.58 |
| 2009-10-19 | 985.4461 |
| 2009-10-18 | 980.4963 |
| 2009-10-17 | 980.4963 |
| 2009-10-16 | 980.4963 |
| 2009-10-15 | 980.1255 |
| 2009-10-14 | 979.9923 |
| 2009-10-13 | 979.208 |
| 2009-10-12 | 973.7029 |
| 2009-10-11 | 972.1361 |
| 2009-10-10 | 972.1361 |
| 2009-10-09 | 972.1361 |
| 2009-10-08 | 973.3048 |
| 2009-10-07 | 968.1517 |
| 2009-10-06 | 968.3738 |
| 2009-10-05 | 959.6052 |
| 2009-10-04 | 952.0293 |
| 2009-10-03 | 952.0293 |
| 2009-10-02 | 952.0293 |
| 2009-10-01 | 953.8575 |
| 2009-09-30 | 957.6198 |
| 2009-09-29 | 957.6198 |
| 2009-09-28 | 964.6388 |
| 2009-09-27 | 967.0257 |
| 2009-09-26 | 967.0257 |
| 2009-09-25 | 967.0257 |
| 2009-09-24 | 970.3523 |
| 2009-09-23 | 966.578 |
| 2009-09-22 | 965.0369 |
| 2009-09-21 | 958.4793 |
| 2009-09-20 | 958.4793 |
| 2009-09-19 | 958.4793 |
| 2009-09-18 | 958.4793 |
| 2009-09-17 | 946.5908 |
| 2009-09-16 | 946.5908 |
| 2009-09-15 | 941.5402 |
| 2009-09-14 | 937.9709 |
| 2009-09-13 | 940.4997 |
| 2009-09-12 | 940.4997 |
| 2009-09-11 | 940.4997 |
| 2009-09-10 | 937.1371 |
| 2009-09-09 | 935.4935 |
| 2009-09-08 | 932.8861 |
| 2009-09-07 | 923.7007 |
| 2009-09-06 | 916.1555 |
| 2009-09-05 | 916.1555 |
| 2009-09-04 | 916.1555 |
| 2009-09-03 | 921.0848 |
| 2009-09-02 | 913.4559 |
| 2009-09-01 | 919.5676 |
| 2009-08-31 | 914.2214 |
| 2009-08-30 | 923.2616 |
| 2009-08-29 | 923.2616 |
| 2009-08-28 | 923.2616 |
| 2009-08-27 | 917.1499 |
| 2009-08-26 | 916.3776 |
| 2009-08-25 | 918.5749 |
| 2009-08-24 | 918.1341 |
| 2009-08-23 | 920.2732 |
| 2009-08-22 | 920.2732 |
| 2009-08-21 | 900.597 |
| 2009-08-20 | 900.597 |
| 2009-08-19 | 900.597 |
| 2009-08-18 | 900.597 |
| 2009-08-17 | 895.3277 |
| 2009-08-16 | 906.9649 |
| 2009-08-15 | 906.9649 |
| 2009-08-14 | 906.9649 |
| 2009-08-13 | 906.2747 |
| 2009-08-12 | 896.4502 |
| 2009-08-11 | 897.5147 |
| 2009-08-10 | 898.3792 |
| 2009-08-09 | 906.6676 |
| 2009-08-08 | 906.6676 |
| 2009-08-07 | 906.6676 |
| 2009-08-06 | 906.9496 |
| 2009-08-05 | 909.1178 |
| 2009-08-04 | 909.7363 |
| 2009-08-03 | 905.5946 |
| 2009-08-02 | 894.851 |
| 2009-08-01 | 894.851 |
| 2009-07-31 | 894.851 |
| 2009-07-30 | 888.0456 |
| 2009-07-29 | 889.2946 |
| 2009-07-28 | 892.5426 |
| 2009-07-27 | 893.549 |
| 2009-07-26 | 890.0532 |
| 2009-07-25 | 890.0532 |
| 2009-07-24 | 890.0532 |
| 2009-07-23 | 883.9672 |
| 2009-07-22 | 883.9672 |
| 2009-07-21 | 883.9672 |
| 2009-07-20 | 883.9672 |
| 2009-07-19 | 883.9672 |
| 2009-07-18 | 883.9672 |
| 2009-07-17 | 883.9672 |
| 2009-07-16 | 883.9672 |
| 2009-07-15 | 883.2701 |
| 2009-07-14 | 878.3886 |
| 2009-07-13 | 876.1161 |
| 2009-07-12 | 867.8123 |
| 2009-07-11 | 867.8123 |
| 2009-07-10 | 867.8123 |
| 2009-07-09 | 871.004 |
| 2009-07-08 | 862.6507 |
| 2009-07-07 | 868.0635 |
| 2009-07-06 | 857.8461 |
| 2009-07-05 | 863.3256 |
| 2009-07-04 | 863.3256 |
| 2009-07-03 | 863.3256 |
| 2009-07-02 | 864.877 |
| 2009-07-01 | 866.8641 |
| 2009-06-30 | 869.9737 |
| 2009-06-29 | 865.4698 |
| 2009-06-28 | 868.3266 |
| 2009-06-27 | 868.3266 |
| 2009-06-26 | 868.3266 |
| 2009-06-25 | 859.1839 |
| 2009-06-24 | 865.9448 |
| 2009-06-23 | 864.9778 |
| 2009-06-22 | 863.9355 |
| 2009-06-21 | 871.983 |
| 2009-06-20 | 871.983 |
| 2009-06-19 | 871.983 |
| 2009-06-18 | 873.1842 |
| 2009-06-17 | 872.7041 |
| 2009-06-16 | 872.7041 |