Histórico Libra de Chipre / (CYP/AOA)

Libra de Chipre<=>. precios históricos. Actualización diaria

dateCYP/AOA
2010-09-03196.9983
2010-09-02196.6481
2010-09-01198.7377
2010-08-31196.8258
2010-08-27197.827
2010-08-26200.5454
2010-08-20200.5454
2010-08-19202.4607
2010-08-18203.1664
2010-08-16202.2677
2010-08-13201.8883
2010-08-12201.7465
2010-08-11205.3585
2010-08-10207.2038
2010-08-09209.0986
2010-08-06208.3554
2010-08-05207.9607
2010-08-03208.5929
2010-08-02206.2572
2010-07-30205.543
2010-07-29206.1257
2010-07-28204.9792
2010-07-27206.1411
2010-07-26204.523
2010-07-23203.4808
2010-07-22202.7392
2010-07-21202.2198
2010-07-20202.7102
2010-07-19204.4273
2010-07-16205.0595
2010-07-15202.3463
2010-07-14200.3745
2010-07-12198.2542
2010-07-07198.2542
2010-07-06198.4643
2010-07-05197.6989
2010-07-04197.9722
2010-06-30193.6238
2010-06-28194.6097
2010-06-25193.9861
2010-06-24195.5751
2010-06-19195.1992
2010-06-18195.1992
2010-06-15193.2087
2010-06-14193.0668
2010-06-11193.1403
2010-06-10190.5091
2010-06-08188.4126
2010-06-07188.6997
2010-06-04190.1742
2010-06-03193.5572
2010-06-02194.6968
2010-06-01194.7054
2010-05-31194.1928
2010-05-28195.4213
2010-05-26194.2304
2010-05-25193.805
2010-05-24196.402
2010-05-21196.9761
2010-05-20194.4064
2010-05-19195.8091
2010-05-18198.5429
2010-05-17197.2802
2010-05-14197.2802
2010-05-13201.0819
2010-05-12200.9076
2010-05-11212.6713
2010-05-10212.6696
2010-05-07202.77
2010-05-06202.1446
2010-05-05209.9871
2010-05-04212.6508
2010-05-03212.6782
2010-04-30213.8947
2010-04-29213.8656
2010-04-28213.8656
2010-04-27213.8656
2010-04-26213.8656
2010-04-23213.811
2010-04-22213.8725
2010-04-21213.8674
2010-04-20213.8656
2010-04-19213.8656
2010-04-16213.8674
2010-04-15213.8656
2010-04-14213.8656
2010-04-13213.8639
2010-04-12213.8639
2010-04-09213.8656
2010-04-08213.8656
2010-04-07213.8656
2010-04-06213.3121
2010-04-01213.8656
2010-03-31209.5087
2010-03-30209.5395
2010-03-29209.5207
2010-03-26209.4626
2010-03-25209.7906
2010-03-24208.2939
2010-03-23210.2554
2010-03-22208.3178
2010-03-19207.7916
2010-03-18214.139
2010-03-17210.0127
2010-03-16209.7838
2010-03-15208.5963
2010-03-12209.5087
2010-03-11209.507
2010-03-10209.5087
2010-03-09209.5087
2010-03-08209.5087
2010-03-05209.5104
2010-03-04209.5087
2010-03-03209.5087
2010-03-02209.5087
2010-03-01209.5087
2010-02-26215.0429
2010-02-25215.0446
2010-02-24215.0446
2010-02-23208.9739
2010-02-22211.2839
2010-02-19208.0496
2010-02-18208.786
2010-02-17211.7282
2010-02-16209.1858
2010-02-15209.8607
2010-02-12208.7723
2010-02-11211.5385
2010-02-10211.8085
2010-02-09212.0904
2010-02-08210.24
2010-02-05210.973
2010-02-04212.8063
2010-02-03215.4564
2010-02-02214.1749
2010-02-01212.2596
2010-01-29215.9536
2010-01-28215.5708
2010-01-27215.9929
2010-01-26216.5345
2010-01-25218.8343
2010-01-22218.0739
2010-01-21216.1535
2010-01-20217.0471
2010-01-19218.6719
2010-01-18220.5992
2010-01-15220.4643
2010-01-14222.2105
2010-01-13222.6496
2010-01-12221.3954
2010-01-11222.6649
2010-01-08217.9697
2010-01-07218.4686
2010-01-06219.1845
2010-01-05220.032
2010-01-04219.2375
2009-12-31219.4955
2009-12-29219.8526
2009-12-28218.8223
2009-12-18216.9138
2009-12-17216.9787
2009-12-16220.2507
2009-12-15220.4591
2009-12-14221.5133
2009-12-11223.6354
2009-12-10223.2134
2009-12-09223.7892
2009-12-08223.8798
2009-12-07221.0008
2009-12-04227.4849
2009-12-03228.2504
2009-12-02227.2765
2009-12-01227.0492
2009-11-30225.7455
2009-11-27222.9076
2009-11-26225.1885
2009-11-25224.8485
2009-11-24221.3203
2009-11-23222.571
2009-11-20219.5587
2009-11-19219.7176
2009-11-18221.1597
2009-11-17219.9466
2009-11-16220.7223
2009-11-13217.669
2009-11-12218.4088
2009-11-11219.5655
2009-11-10219.0974
2009-11-09215.9006
2009-11-06215.3197
2009-11-05214.1971
2009-11-04213.2027
2009-11-03211.7401
2009-11-02212.9994
2009-10-30213.3992
2009-10-29213.2249
2009-10-28212.4748
2009-10-26216.6643
2009-10-23217.8706
2009-10-22218.1867
2009-10-21216.649
2009-10-20217.8997
2009-10-19217.2128
2009-10-16216.2303
2009-10-15190.4749
2009-10-14190.6919
2009-10-13190.4749
2009-10-12189.2054
2009-10-09189.014
2009-10-08189.1815
2009-10-07188.2964
2009-10-06195.7118
2009-10-05194.3022
2009-10-02193.2531
2009-10-01193.2787
2009-09-29193.4103
2009-09-28194.7532
2009-09-25194.9412
2009-09-24196.3251
2009-09-23196.0296
2009-09-22195.9885
2009-09-18195.5153
2009-09-16194.5567
2009-09-15193.7503
2009-09-14193.0856
2009-09-11193.5606
2009-09-10191.3411
2009-09-09191.0421
2009-09-08190.3809
2009-09-07188.5305
2009-09-04189.12
2009-09-03190.5689
2009-09-02189.0414
2009-09-01190.2818
2009-08-31188.6791
2009-08-28188.9764
2009-08-27187.7121
2009-08-26188.9594
2009-08-25189.6531
2009-08-24189.9298
2009-08-22190.5005
2009-08-18187.4541
2009-08-17187.0696
2009-08-14190.0221
2009-08-13190.0084
2009-08-12187.9017
2009-08-11188.2964
2009-08-10186.1333
2009-08-07190.1554
2009-08-06191.0319
2009-08-05191.5667
2009-08-04191.2198
2009-08-03190.1434
2009-07-31187.9462
2009-07-30186.8185
2009-07-29187.4968
2009-07-28189.1576
2009-07-27189.6906
2009-07-24189.1336
2009-07-16187.8419
2009-07-15187.3071
2009-07-14185.9966
2009-07-13185.795
2009-07-10184.828
2009-07-09185.6464
2009-07-08184.7938
2009-07-07186.3777
2009-07-06184.7494
2009-07-03186.8236
2009-07-02186.6989
2009-07-01187.4131
2009-06-30187.3464
2009-06-29186.6152
2009-06-26187.4011
2009-06-25185.3166
2009-06-24186.5007
2009-06-23185.8241
2009-06-22184.2402
2009-06-19185.209
2009-06-18185.0501
2009-06-16184.5802

forex