Libra de Chipre<=>Dinar Bahraini. precios históricos. Actualización diaria
| date | CYP/BHD |
|---|---|
| 2012-02-18 | 563.3567 |
| 2012-02-17 | 0.8463 |
| 2012-02-16 | 0.8388 |
| 2012-02-15 | 0.8475 |
| 2012-02-14 | 0.8478 |
| 2012-02-13 | 0.8524 |
| 2012-02-12 | 0.8473 |
| 2012-02-11 | 0.8473 |
| 2012-02-10 | 0.8558 |
| 2012-02-09 | 0.8543 |
| 2012-02-08 | 0.8534 |
| 2012-02-07 | 0.8446 |
| 2012-02-06 | 0.8429 |
| 2012-02-05 | 0.8454 |
| 2012-02-04 | 0.8454 |
| 2012-02-03 | 0.8454 |
| 2012-02-02 | 0.8493 |
| 2012-02-01 | 0.8417 |
| 2012-01-31 | 0.85 |
| 2012-01-30 | 0.8492 |
| 2012-01-29 | 0.8445 |
| 2012-01-28 | 0.8445 |
| 2012-01-27 | 0.8446 |
| 2012-01-26 | 0.8437 |
| 2012-01-25 | 0.8391 |
| 2012-01-24 | 0.8382 |
| 2012-01-23 | 0.83 |
| 2012-01-22 | 0.8289 |
| 2012-01-21 | 0.8289 |
| 2012-01-20 | 0.8348 |
| 2012-01-19 | 0.8232 |
| 2012-01-18 | 0.8232 |
| 2012-01-17 | 0.8201 |
| 2012-01-16 | 83.0375 |
| 2012-01-15 | 0.8205 |
| 2012-01-14 | 0.8205 |
| 2012-01-13 | 0.8258 |
| 2012-01-12 | 0.8191 |
| 2012-01-11 | 0.8232 |
| 2012-01-10 | 0.8229 |
| 2012-01-09 | 0.8176 |
| 2012-01-08 | 0.8208 |
| 2012-01-07 | 0.8208 |
| 2012-01-06 | 0.8242 |
| 2012-01-05 | 0.8331 |
| 2012-01-04 | 0.8393 |
| 2012-01-03 | 0.8355 |
| 2012-01-02 | 0.8343 |
| 2012-01-01 | 0.8312 |
| 2011-12-31 | 0.8312 |
| 2011-12-30 | 0.8335 |
| 2011-12-29 | 0.8311 |
| 2011-12-28 | 0.8418 |
| 2011-12-27 | 0.8411 |
| 2011-12-26 | 0.841 |
| 2011-12-25 | 0.8388 |
| 2011-12-24 | 0.8388 |
| 2011-12-23 | 0.8417 |
| 2011-12-22 | 0.8401 |
| 2011-12-21 | 0.8451 |
| 2011-12-20 | 0.8376 |
| 2011-12-19 | 0.8382 |
| 2011-12-18 | 0.8393 |
| 2011-12-17 | 0.8393 |
| 2011-12-16 | 0.8399 |
| 2011-12-15 | 0.8365 |
| 2011-12-14 | 0.8396 |
| 2011-12-13 | 0.849 |
| 2011-12-12 | 0.8598 |
| 2011-12-11 | 0.8598 |
| 2011-12-10 | 0.8598 |
| 2011-12-09 | 0.8599 |
| 2011-12-08 | 0.8646 |
| 2011-12-07 | 0.8646 |
| 2011-12-06 | 0.8616 |
| 2011-12-05 | 0.8632 |
| 2011-12-04 | 0.868 |
| 2011-12-03 | 0.868 |
| 2011-12-02 | 0.8676 |
| 2011-12-01 | 0.8663 |
| 2011-11-30 | 0.8594 |
| 2011-11-29 | 0.8575 |
| 2011-11-28 | 0.8581 |
| 2011-11-27 | 0.86 |
| 2011-11-26 | 0.86 |
| 2011-11-25 | 0.8582 |
| 2011-11-24 | 0.8611 |
| 2011-11-23 | 0.8676 |
| 2011-11-22 | 0.8697 |
| 2011-11-21 | 0.8716 |
| 2011-11-20 | 0.8722 |
| 2011-11-19 | 0.8722 |
| 2011-11-18 | 0.869 |
| 2011-11-17 | 0.8664 |
| 2011-11-16 | 0.8705 |
| 2011-11-15 | 0.8781 |
| 2011-11-14 | 0.8871 |
| 2011-11-13 | 0.8769 |
| 2011-11-12 | 0.8769 |
| 2011-11-11 | 0.8775 |
| 2011-11-10 | 0.8726 |
| 2011-11-09 | 0.8915 |
| 2011-11-08 | 0.8864 |
| 2011-11-07 | 0.8864 |
| 2011-11-06 | 0.8848 |
| 2011-11-05 | 0.8848 |
| 2011-11-04 | 0.889 |
| 2011-11-03 | 0.8813 |
| 2011-11-02 | 0.883 |
| 2011-11-01 | 0.8919 |
| 2011-10-31 | 0.9052 |
| 2011-10-30 | 0.9097 |
| 2011-10-29 | 0.9097 |
| 2011-10-28 | 0.9131 |
| 2011-10-27 | 0.9004 |
| 2011-10-26 | 0.8972 |
| 2011-10-25 | 0.8962 |
| 2011-10-24 | 0.8929 |
| 2011-10-23 | 0.8864 |
| 2011-10-22 | 0.8864 |
| 2011-10-21 | 0.8874 |
| 2011-10-20 | 0.8854 |
| 2011-10-19 | 0.8851 |
| 2011-10-18 | 0.8871 |
| 2011-10-17 | 0.8927 |
| 2011-10-16 | 0.8855 |
| 2011-10-15 | 0.8855 |
| 2011-10-14 | 0.8863 |
| 2011-10-13 | 0.8883 |
| 2011-10-12 | 0.8762 |
| 2011-10-11 | 0.8792 |
| 2011-10-10 | 0.8661 |
| 2011-10-09 | 0.863 |
| 2011-10-08 | 0.863 |
| 2011-10-07 | 0.8634 |
| 2011-10-06 | 0.8596 |
| 2011-10-05 | 0.8562 |
| 2011-10-04 | 0.8502 |
| 2011-10-03 | 0.8589 |
| 2011-10-02 | 0.8675 |
| 2011-10-01 | 0.8675 |
| 2011-09-30 | 0.8738 |
| 2011-09-29 | 0.8719 |
| 2011-09-28 | 0.8746 |
| 2011-09-27 | 0.8673 |
| 2011-09-26 | 0.8628 |
| 2011-09-25 | 0.8628 |
| 2011-09-24 | 0.8628 |
| 2011-09-23 | 0.8728 |
| 2011-09-22 | 0.8746 |
| 2011-09-21 | 0.883 |
| 2011-09-20 | 0.8777 |
| 2011-09-19 | 0.8815 |
| 2011-09-18 | 0.884 |
| 2011-09-17 | 0.884 |
| 2011-09-16 | 0.8917 |
| 2011-09-15 | 0.8839 |
| 2011-09-14 | 0.8804 |
| 2011-09-13 | 0.881 |
| 2011-09-12 | 0.8755 |
| 2011-09-11 | 0.8877 |
| 2011-09-10 | 0.8877 |
| 2011-09-09 | 0.8972 |
| 2011-09-08 | 0.9057 |
| 2011-09-07 | 0.9035 |
| 2011-09-06 | 0.9066 |
| 2011-09-05 | 0.9129 |
| 2011-09-04 | 0.9158 |
| 2011-09-03 | 0.9158 |
| 2011-09-02 | 0.9197 |
| 2011-09-01 | 0.9257 |
| 2011-08-31 | 0.9293 |
| 2011-08-30 | 0.9348 |
| 2011-08-29 | 0.9326 |
| 2011-08-28 | 0.9252 |
| 2011-08-27 | 0.9252 |
| 2011-08-26 | 0.9279 |
| 2011-08-25 | 0.9274 |
| 2011-08-24 | 0.9286 |
| 2011-08-23 | 0.9259 |
| 2011-08-22 | 0.9264 |
| 2011-08-21 | 0.9241 |
| 2011-08-20 | 0.9241 |
| 2011-08-19 | 0.9221 |
| 2011-08-18 | 0.9281 |
| 2011-08-17 | 0.9206 |
| 2011-08-16 | 0.9206 |
| 2011-08-15 | 0.9211 |
| 2011-08-14 | 0.9155 |
| 2011-08-13 | 0.9155 |
| 2011-08-12 | 0.9141 |
| 2011-08-11 | 0.923 |
| 2011-08-10 | 0.9238 |
| 2011-08-09 | 0.9144 |
| 2011-08-08 | 0.9235 |
| 2011-08-07 | 0.9094 |
| 2011-08-06 | 0.9094 |
| 2011-08-05 | 0.9088 |
| 2011-08-04 | 0.9194 |
| 2011-08-03 | 0.9131 |
| 2011-08-02 | 0.9194 |
| 2011-08-01 | 0.9264 |
| 2011-07-31 | 0.9161 |
| 2011-07-30 | 0.9161 |
| 2011-07-29 | 0.9216 |
| 2011-07-28 | 0.9249 |
| 2011-07-27 | 0.9339 |
| 2011-07-26 | 0.9291 |
| 2011-07-25 | 0.9303 |
| 2011-07-24 | 0.9186 |
| 2011-07-23 | 0.9186 |
| 2011-07-22 | 0.9269 |
| 2011-07-21 | 0.9179 |
| 2011-07-20 | 3.2092 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.9189 |
| 2011-03-21 | 0.916 |
| 2011-03-20 | 0.9147 |
| 2011-03-19 | 0.9147 |
| 2011-03-18 | 0.9095 |
| 2011-03-17 | 0.8997 |
| 2011-03-16 | 0.8997 |
| 2011-03-15 | 0.9013 |
| 2011-03-14 | 0.9002 |
| 2011-03-13 | 0.8941 |
| 2011-03-12 | 0.8941 |
| 2011-03-11 | 0.8927 |
| 2011-03-10 | 0.8978 |
| 2011-03-09 | 0.8946 |
| 2011-03-08 | 0.903 |
| 2011-03-07 | 0.9025 |
| 2011-03-06 | 0.9027 |
| 2011-03-05 | 0.9027 |
| 2011-03-04 | 0.9016 |
| 2011-03-03 | 0.8956 |
| 2011-03-02 | 0.8886 |
| 2011-03-01 | 0.893 |
| 2011-02-28 | 0.8879 |
| 2011-02-27 | 0.8889 |
| 2011-02-26 | 0.889 |
| 2011-02-25 | 0.8929 |
| 2011-02-24 | 0.8901 |
| 2011-02-23 | 0.8822 |
| 2011-02-22 | 0.8771 |
| 2011-02-21 | 0.8834 |
| 2011-02-20 | 0.8825 |
| 2011-02-19 | 0.8824 |
| 2011-02-18 | 0.8786 |
| 2011-02-17 | 0.878 |
| 2011-02-16 | 0.8745 |
| 2011-02-15 | 0.8737 |
| 2011-02-14 | 0.8747 |
| 2011-02-13 | 0.874 |
| 2011-02-12 | 0.874 |
| 2011-02-11 | 0.8778 |
| 2011-02-10 | 0.8832 |
| 2011-02-09 | 0.8792 |
| 2011-02-08 | 0.8793 |
| 2011-02-07 | 0.8797 |
| 2011-02-06 | 0.88 |
| 2011-02-05 | 0.8828 |
| 2011-02-04 | 0.881 |
| 2011-02-03 | 0.8886 |
| 2011-02-02 | 0.891 |
| 2011-02-01 | 0.8862 |
| 2011-01-31 | 0.8788 |
| 2011-01-30 | 0.8825 |
| 2011-01-29 | 0.8824 |
| 2011-01-28 | 0.886 |
| 2011-01-27 | 0.8853 |
| 2011-01-26 | 0.8818 |
| 2011-01-25 | 0.8828 |
| 2011-01-24 | 0.8786 |
| 2011-01-23 | 0.8769 |
| 2011-01-22 | 0.8768 |
| 2011-01-21 | 0.8718 |
| 2011-01-20 | 0.8661 |
| 2011-01-19 | 0.8654 |
| 2011-01-18 | 0.8586 |
| 2011-01-17 | 0.8618 |
| 2011-01-16 | 0.863 |
| 2011-01-15 | 0.863 |
| 2011-01-14 | 0.8613 |
| 2011-01-13 | 0.8466 |
| 2011-01-12 | 0.8372 |
| 2011-01-11 | 0.8355 |
| 2011-01-10 | 0.8346 |
| 2011-01-09 | 0.8356 |
| 2011-01-08 | 0.8404 |
| 2011-01-07 | 0.8404 |
| 2011-01-06 | 0.8487 |
| 2011-01-05 | 0.8558 |
| 2011-01-04 | 0.8632 |
| 2011-01-03 | 0.8584 |
| 2011-01-02 | 0.8637 |
| 2011-01-01 | 0.8638 |
| 2010-12-31 | 0.8589 |
| 2010-12-30 | 0.8547 |
| 2010-12-29 | 0.8459 |
| 2010-12-28 | 0.8529 |
| 2010-12-27 | 0.8454 |
| 2010-12-26 | 0.8466 |
| 2010-12-25 | 0.8465 |
| 2010-12-24 | 0.8456 |
| 2010-12-23 | 0.8447 |
| 2010-12-22 | 0.8461 |
| 2010-12-21 | 0.8483 |
| 2010-12-20 | 0.847 |
| 2010-12-19 | 0.851 |
| 2010-12-18 | 0.851 |
| 2010-12-17 | 0.8562 |
| 2010-12-16 | 0.8519 |
| 2010-12-15 | 0.8598 |
| 2010-12-14 | 0.8627 |
| 2010-12-13 | 0.85 |
| 2010-12-12 | 0.8514 |
| 2010-12-11 | 0.8514 |
| 2010-12-10 | 0.8533 |
| 2010-12-09 | 0.8582 |
| 2010-12-08 | 0.8523 |
| 2010-12-07 | 0.8598 |
| 2010-12-06 | 0.8605 |
| 2010-12-05 | 0.8579 |
| 2010-12-04 | 0.8584 |
| 2010-12-03 | 0.8504 |
| 2010-12-02 | 0.8451 |
| 2010-12-01 | 0.8376 |
| 2010-11-30 | 0.8454 |
| 2010-11-29 | 0.8509 |
| 2010-11-28 | 0.8512 |
| 2010-11-27 | 0.8512 |
| 2010-11-26 | 0.8577 |
| 2010-11-25 | 0.8579 |
| 2010-11-24 | 0.8748 |
| 2010-11-23 | 0.8748 |
| 2010-11-22 | 0.8857 |
| 2010-11-21 | 0.8812 |
| 2010-11-20 | 0.8812 |
| 2010-11-19 | 0.8787 |
| 2010-11-18 | 0.8738 |
| 2010-11-17 | 0.8704 |
| 2010-11-16 | 0.877 |
| 2010-11-15 | 0.883 |
| 2010-11-14 | 0.8818 |
| 2010-11-13 | 0.884 |
| 2010-11-12 | 0.8775 |
| 2010-11-11 | 0.8895 |
| 2010-11-10 | 0.8854 |
| 2010-11-09 | 0.8948 |
| 2010-11-08 | 0.8996 |
| 2010-11-07 | 0.9061 |
| 2010-11-06 | 0.9061 |
| 2010-11-05 | 0.9148 |
| 2010-11-04 | 0.9097 |
| 2010-11-03 | 0.903 |
| 2010-11-02 | 0.8951 |
| 2010-11-01 | 0.9006 |
| 2010-10-31 | 0.8955 |
| 2010-10-30 | 0.8955 |
| 2010-10-29 | 0.8963 |
| 2010-10-28 | 0.8893 |
| 2010-10-27 | 0.8917 |
| 2010-10-26 | 0.8987 |
| 2010-10-25 | 0.9035 |
| 2010-10-24 | 0.8984 |
| 2010-10-23 | 0.8984 |
| 2010-10-22 | 0.8953 |
| 2010-10-21 | 0.8975 |
| 2010-10-20 | 0.8859 |
| 2010-10-19 | 0.897 |
| 2010-10-18 | 0.8936 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.9044 |
| 2010-10-15 | 0.904 |
| 2010-10-14 | 0.9073 |
| 2010-10-13 | 0.8994 |
| 2010-10-12 | 0.8933 |
| 2010-10-11 | 0.9008 |
| 2010-10-10 | 0.8965 |
| 2010-10-09 | 0.8965 |
| 2010-10-08 | 0.8967 |
| 2010-10-07 | 0.8958 |
| 2010-10-06 | 0.8909 |
| 2010-10-05 | 0.8801 |
| 2010-10-04 | 0.8863 |
| 2010-10-03 | 0.8839 |
| 2010-10-02 | 0.8839 |
| 2010-10-01 | 0.8796 |
| 2010-09-30 | 0.8788 |
| 2010-09-29 | 1.7166 |
| 2010-09-28 | 1.7166 |
| 2010-09-27 | 1.7166 |
| 2010-09-26 | 1.7166 |
| 2010-09-25 | 1.7166 |
| 2010-09-24 | 1.7166 |
| 2010-09-23 | 1.7237 |
| 2010-09-22 | 1.702 |
| 2010-09-21 | 1.6856 |
| 2010-09-20 | 1.6828 |
| 2010-09-19 | 1.6828 |
| 2010-09-18 | 1.6828 |
| 2010-09-17 | 1.685 |
| 2010-09-16 | 1.6743 |
| 2010-09-15 | 1.6636 |
| 2010-09-14 | 1.6537 |
| 2010-09-13 | 1.6439 |
| 2010-09-12 | 1.6364 |
| 2010-09-11 | 1.6369 |
| 2010-09-10 | 1.6346 |
| 2010-09-09 | 1.6379 |
| 2010-09-08 | 1.6382 |
| 2010-09-07 | 1.0062 |
| 2010-09-06 | 0.8263 |
| 2010-09-05 | 0.8263 |
| 2010-09-04 | 0.8263 |
| 2010-09-03 | 0.8263 |
| 2010-09-02 | 0.8256 |
| 2010-09-01 | 0.8246 |
| 2010-08-31 | 0.8158 |
| 2010-08-30 | 0.8191 |
| 2010-08-29 | 0.8191 |
| 2010-08-28 | 0.8191 |
| 2010-08-27 | 0.8191 |
| 2010-08-26 | 0.8184 |
| 2010-08-25 | 0.8184 |
| 2010-08-24 | 0.8184 |
| 2010-08-23 | 0.8184 |
| 2010-08-22 | 0.8184 |
| 2010-08-21 | 0.8184 |
| 2010-08-20 | 0.8184 |
| 2010-08-19 | 0.827 |
| 2010-08-18 | 0.8288 |
| 2010-08-17 | 0.8262 |
| 2010-08-16 | 0.8262 |
| 2010-08-15 | 0.8246 |
| 2010-08-14 | 0.8246 |
| 2010-08-13 | 0.8246 |
| 2010-08-12 | 0.8233 |
| 2010-08-11 | 0.8385 |
| 2010-08-10 | 0.846 |
| 2010-08-09 | 0.8538 |
| 2010-08-08 | 0.8488 |
| 2010-08-07 | 0.8488 |
| 2010-08-06 | 0.8488 |
| 2010-08-05 | 0.8492 |
| 2010-08-04 | 0.8521 |
| 2010-08-03 | 0.8521 |
| 2010-08-02 | 0.8422 |
| 2010-08-01 | 0.8244 |
| 2010-07-31 | 0.8244 |
| 2010-07-30 | 0.8244 |
| 2010-07-29 | 0.8417 |
| 2010-07-28 | 0.8374 |
| 2010-07-27 | 0.8397 |
| 2010-07-26 | 0.8332 |
| 2010-07-25 | 0.8308 |
| 2010-07-24 | 0.8308 |
| 2010-07-23 | 0.8308 |
| 2010-07-22 | 0.828 |
| 2010-07-21 | 0.8256 |
| 2010-07-20 | 0.8264 |
| 2010-07-19 | 0.8349 |
| 2010-07-18 | 0.8377 |
| 2010-07-17 | 0.8377 |
| 2010-07-16 | 0.8377 |
| 2010-07-15 | 0.8266 |
| 2010-07-14 | 0.8181 |
| 2010-07-13 | 0.8094 |
| 2010-07-12 | 0.8094 |
| 2010-07-11 | 0.8094 |
| 2010-07-10 | 0.8094 |
| 2010-07-09 | 0.8094 |
| 2010-07-08 | 0.8094 |
| 2010-07-07 | 0.8094 |
| 2010-07-06 | 0.8102 |
| 2010-07-05 | 0.8074 |
| 2010-07-04 | 0.8083 |
| 2010-07-03 | 0.7895 |
| 2010-07-02 | 0.7895 |
| 2010-07-01 | 0.7895 |
| 2010-06-30 | 0.7895 |
| 2010-06-29 | 0.7948 |
| 2010-06-28 | 0.7948 |
| 2010-06-27 | 0.7917 |
| 2010-06-26 | 0.7917 |
| 2010-06-25 | 0.7917 |
| 2010-06-24 | 0.7895 |
| 2010-06-23 | 0.797 |
| 2010-06-22 | 0.797 |
| 2010-06-21 | 0.797 |
| 2010-06-20 | 0.797 |
| 2010-06-19 | 0.797 |
| 2010-06-18 | 0.7972 |
| 2010-06-17 | 0.7901 |
| 2010-06-16 | 0.7901 |
| 2010-06-15 | 0.7901 |
| 2010-06-14 | 0.7892 |
| 2010-06-13 | 0.7812 |
| 2010-06-12 | 0.7812 |
| 2010-06-11 | 0.7812 |
| 2010-06-10 | 0.7761 |
| 2010-06-09 | 0.7693 |
| 2010-06-08 | 0.7693 |
| 2010-06-07 | 0.7708 |
| 2010-06-06 | 0.7768 |
| 2010-06-05 | 0.7768 |
| 2010-06-04 | 0.7768 |
| 2010-06-03 | 0.79 |
| 2010-06-02 | 0.7869 |
| 2010-06-01 | 0.7829 |
| 2010-05-31 | 0.7928 |
| 2010-05-30 | 0.7978 |
| 2010-05-29 | 0.7978 |
| 2010-05-28 | 0.7978 |
| 2010-05-27 | 0.7934 |
| 2010-05-26 | 0.7934 |
| 2010-05-25 | 0.7878 |
| 2010-05-24 | 0.7965 |
| 2010-05-23 | 0.8054 |
| 2010-05-22 | 0.8054 |
| 2010-05-21 | 0.8054 |
| 2010-05-20 | 0.7947 |
| 2010-05-19 | 0.7885 |
| 2010-05-18 | 0.8001 |
| 2010-05-17 | 0.7955 |
| 2010-05-16 | 0.8048 |
| 2010-05-15 | 0.8048 |
| 2010-05-14 | 0.8048 |
| 2010-05-13 | 0.8104 |
| 2010-05-12 | 0.817 |
| 2010-05-11 | 0.8181 |
| 2010-05-10 | 0.8353 |
| 2010-05-09 | 0.821 |
| 2010-05-08 | 0.821 |
| 2010-05-07 | 0.821 |
| 2010-05-06 | 0.8188 |
| 2010-05-05 | 0.8329 |
| 2010-05-04 | 0.843 |
| 2010-05-03 | 0.8528 |
| 2010-05-02 | 0.8577 |
| 2010-05-01 | 0.8577 |
| 2010-04-30 | 0.8577 |
| 2010-04-29 | 0.8545 |
| 2010-04-28 | 0.8532 |
| 2010-04-27 | 0.8561 |
| 2010-04-26 | 0.8582 |
| 2010-04-25 | 0.8579 |
| 2010-04-24 | 0.8579 |
| 2010-04-23 | 0.8579 |
| 2010-04-22 | 0.8591 |
| 2010-04-21 | 0.8615 |
| 2010-04-20 | 0.8687 |
| 2010-04-19 | 0.8655 |
| 2010-04-18 | 0.872 |
| 2010-04-17 | 0.872 |
| 2010-04-16 | 0.872 |
| 2010-04-15 | 0.873 |
| 2010-04-14 | 0.8769 |
| 2010-04-13 | 0.8751 |
| 2010-04-12 | 0.8752 |
| 2010-04-11 | 0.862 |
| 2010-04-10 | 0.862 |
| 2010-04-09 | 0.862 |
| 2010-04-08 | 0.8554 |
| 2010-04-07 | 0.8591 |
| 2010-04-06 | 0.8629 |
| 2010-04-05 | 0.8675 |
| 2010-04-04 | 0.8675 |
| 2010-04-03 | 0.8675 |
| 2010-04-02 | 0.8675 |
| 2010-04-01 | 0.8675 |
| 2010-03-31 | 0.8682 |
| 2010-03-30 | 0.8685 |
| 2010-03-29 | 0.8677 |
| 2010-03-28 | 0.8602 |
| 2010-03-27 | 0.8602 |
| 2010-03-26 | 0.8602 |
| 2010-03-25 | 0.8604 |
| 2010-03-24 | 0.8592 |
| 2010-03-23 | 0.8709 |
| 2010-03-22 | 0.8677 |
| 2010-03-21 | 0.8729 |
| 2010-03-20 | 0.8729 |
| 2010-03-19 | 0.8729 |
| 2010-03-18 | 0.88 |
| 2010-03-17 | 0.8861 |
| 2010-03-16 | 0.8843 |
| 2010-03-15 | 0.8829 |
| 2010-03-14 | 0.8853 |
| 2010-03-13 | 0.8853 |
| 2010-03-12 | 0.8853 |
| 2010-03-11 | 0.8741 |
| 2010-03-10 | 0.874 |
| 2010-03-09 | 0.874 |
| 2010-03-08 | 0.8794 |
| 2010-03-07 | 0.8746 |
| 2010-03-06 | 0.8746 |
| 2010-03-05 | 0.8746 |
| 2010-03-04 | 0.8744 |
| 2010-03-03 | 0.8781 |
| 2010-03-02 | 0.8735 |
| 2010-03-01 | 0.8735 |
| 2010-02-28 | 0.8763 |
| 2010-02-27 | 0.8763 |
| 2010-02-26 | 0.8763 |
| 2010-02-25 | 0.8994 |
| 2010-02-24 | 0.8951 |
| 2010-02-23 | 0.8742 |
| 2010-02-22 | 0.8778 |
| 2010-02-21 | 0.8711 |
| 2010-02-20 | 0.8711 |
| 2010-02-19 | 0.8711 |
| 2010-02-18 | 0.8743 |
| 2010-02-17 | 0.8848 |
| 2010-02-16 | 0.8794 |
| 2010-02-15 | 0.8766 |
| 2010-02-14 | 0.874 |
| 2010-02-13 | 0.874 |
| 2010-02-12 | 0.874 |
| 2010-02-11 | 0.8834 |
| 2010-02-10 | 0.8855 |
| 2010-02-09 | 0.8868 |
| 2010-02-08 | 0.8814 |
| 2010-02-07 | 0.8813 |
| 2010-02-06 | 0.8813 |
| 2010-02-05 | 0.8813 |
| 2010-02-04 | 0.8926 |
| 2010-02-03 | 0.8997 |
| 2010-02-02 | 0.8978 |
| 2010-02-01 | 0.8965 |
| 2010-01-31 | 0.8993 |
| 2010-01-30 | 0.8993 |
| 2010-01-29 | 0.8993 |
| 2010-01-28 | 0.901 |
| 2010-01-27 | 0.9065 |
| 2010-01-26 | 0.9074 |
| 2010-01-25 | 0.911 |
| 2010-01-24 | 0.9106 |
| 2010-01-23 | 0.9106 |
| 2010-01-22 | 0.9106 |
| 2010-01-21 | 0.906 |
| 2010-01-20 | 0.9106 |
| 2010-01-19 | 0.9201 |
| 2010-01-18 | 0.9256 |
| 2010-01-17 | 0.9262 |
| 2010-01-16 | 0.9262 |
| 2010-01-15 | 0.9262 |
| 2010-01-14 | 0.9334 |
| 2010-01-13 | 0.9382 |
| 2010-01-12 | 0.93 |
| 2010-01-11 | 0.936 |
| 2010-01-10 | 0.9175 |
| 2010-01-09 | 0.9175 |
| 2010-01-08 | 0.9175 |
| 2010-01-07 | 0.9215 |
| 2010-01-06 | 0.9246 |
| 2010-01-05 | 0.9304 |
| 2010-01-04 | 0.9263 |
| 2010-01-03 | 0.9282 |
| 2010-01-02 | 0.9282 |
| 2010-01-01 | 0.9282 |
| 2009-12-31 | 0.9282 |
| 2009-12-30 | 0.9298 |
| 2009-12-29 | 0.9298 |
| 2009-12-28 | 0.9278 |
| 2009-12-27 | 0.9239 |
| 2009-12-26 | 0.9239 |
| 2009-12-25 | 0.9239 |
| 2009-12-24 | 0.9239 |
| 2009-12-23 | 0.9239 |
| 2009-12-22 | 0.9239 |
| 2009-12-21 | 0.9239 |
| 2009-12-20 | 0.9239 |
| 2009-12-19 | 0.9239 |
| 2009-12-18 | 0.9239 |
| 2009-12-17 | 0.9227 |
| 2009-12-16 | 0.9378 |
| 2009-12-15 | 0.9368 |
| 2009-12-14 | 0.9438 |
| 2009-12-13 | 0.9506 |
| 2009-12-12 | 0.9506 |
| 2009-12-11 | 0.9506 |
| 2009-12-10 | 0.9488 |
| 2009-12-09 | 0.9509 |
| 2009-12-08 | 0.9487 |
| 2009-12-07 | 0.9526 |
| 2009-12-06 | 0.9702 |
| 2009-12-05 | 0.9702 |
| 2009-12-04 | 0.9702 |
| 2009-12-03 | 0.974 |
| 2009-12-02 | 0.9721 |
| 2009-12-01 | 0.971 |
| 2009-11-30 | 0.9676 |
| 2009-11-29 | 0.96 |
| 2009-11-28 | 0.96 |
| 2009-11-27 | 0.96 |
| 2009-11-26 | 0.9706 |
| 2009-11-25 | 0.9718 |
| 2009-11-24 | 0.9646 |
| 2009-11-23 | 0.9643 |
| 2009-11-22 | 0.9544 |
| 2009-11-21 | 0.9544 |
| 2009-11-20 | 0.9544 |
| 2009-11-19 | 0.9574 |
| 2009-11-18 | 0.9633 |
| 2009-11-17 | 0.9584 |
| 2009-11-16 | 0.9636 |
| 2009-11-15 | 0.9577 |
| 2009-11-14 | 0.9577 |
| 2009-11-13 | 0.9577 |
| 2009-11-12 | 0.9609 |
| 2009-11-11 | 0.9674 |
| 2009-11-10 | 0.9645 |
| 2009-11-09 | 0.9648 |
| 2009-11-08 | 0.9576 |
| 2009-11-07 | 0.9576 |
| 2009-11-06 | 0.9576 |
| 2009-11-05 | 0.9576 |
| 2009-11-04 | 0.9514 |
| 2009-11-03 | 0.9442 |
| 2009-11-02 | 0.9515 |
| 2009-11-01 | 0.9536 |
| 2009-10-31 | 0.9536 |
| 2009-10-30 | 0.9536 |
| 2009-10-29 | 0.9531 |
| 2009-10-28 | 0.9523 |
| 2009-10-27 | 0.9674 |
| 2009-10-26 | 0.9674 |
| 2009-10-25 | 0.9677 |
| 2009-10-24 | 0.9677 |
| 2009-10-23 | 0.9677 |
| 2009-10-22 | 0.9663 |
| 2009-10-21 | 0.961 |
| 2009-10-20 | 0.9646 |
| 2009-10-19 | 0.9611 |
| 2009-10-18 | 0.9571 |
| 2009-10-17 | 0.9571 |
| 2009-10-16 | 0.9571 |
| 2009-10-15 | 0.9579 |
| 2009-10-14 | 0.958 |
| 2009-10-13 | 0.9569 |
| 2009-10-12 | 0.9508 |
| 2009-10-11 | 0.9495 |
| 2009-10-10 | 0.9495 |
| 2009-10-09 | 0.9495 |
| 2009-10-08 | 0.949 |
| 2009-10-07 | 0.9463 |
| 2009-10-06 | 0.9482 |
| 2009-10-05 | 0.9416 |
| 2009-10-04 | 0.9361 |
| 2009-10-03 | 0.9361 |
| 2009-10-02 | 0.9361 |
| 2009-10-01 | 0.9363 |
| 2009-09-30 | 0.937 |
| 2009-09-29 | 0.937 |
| 2009-09-28 | 0.9425 |
| 2009-09-27 | 0.9448 |
| 2009-09-26 | 0.9448 |
| 2009-09-25 | 0.9448 |
| 2009-09-24 | 0.9498 |
| 2009-09-23 | 0.952 |
| 2009-09-22 | 0.9523 |
| 2009-09-21 | 0.9471 |
| 2009-09-20 | 0.9471 |
| 2009-09-19 | 0.9471 |
| 2009-09-18 | 0.9471 |
| 2009-09-17 | 0.9449 |
| 2009-09-16 | 0.9449 |
| 2009-09-15 | 0.9411 |
| 2009-09-14 | 0.9375 |
| 2009-09-13 | 0.9402 |
| 2009-09-12 | 0.9402 |
| 2009-09-11 | 0.9402 |
| 2009-09-10 | 0.9359 |
| 2009-09-09 | 0.9354 |
| 2009-09-08 | 0.9322 |
| 2009-09-07 | 0.9231 |
| 2009-09-06 | 0.9184 |
| 2009-09-05 | 0.9184 |
| 2009-09-04 | 0.9184 |
| 2009-09-03 | 0.9233 |
| 2009-09-02 | 0.9145 |
| 2009-09-01 | 0.9218 |
| 2009-08-31 | 0.9192 |
| 2009-08-30 | 0.9254 |
| 2009-08-29 | 0.9254 |
| 2009-08-28 | 0.9254 |
| 2009-08-27 | 0.9195 |
| 2009-08-26 | 0.9187 |
| 2009-08-25 | 0.922 |
| 2009-08-24 | 0.9223 |
| 2009-08-23 | 0.9233 |
| 2009-08-22 | 0.9233 |
| 2009-08-21 | 0.9085 |
| 2009-08-20 | 0.9085 |
| 2009-08-19 | 0.9085 |
| 2009-08-18 | 0.9085 |
| 2009-08-17 | 0.9065 |
| 2009-08-16 | 0.9207 |
| 2009-08-15 | 0.9207 |
| 2009-08-14 | 0.9207 |
| 2009-08-13 | 0.9214 |
| 2009-08-12 | 0.9126 |
| 2009-08-11 | 0.9124 |
| 2009-08-10 | 0.9142 |
| 2009-08-09 | 0.924 |
| 2009-08-08 | 0.924 |
| 2009-08-07 | 0.924 |
| 2009-08-06 | 0.926 |
| 2009-08-05 | 0.9276 |
| 2009-08-04 | 0.9265 |
| 2009-08-03 | 0.9214 |
| 2009-08-02 | 0.9109 |
| 2009-08-01 | 0.9109 |
| 2009-07-31 | 0.9109 |
| 2009-07-30 | 0.9049 |
| 2009-07-29 | 0.9086 |
| 2009-07-28 | 0.9165 |
| 2009-07-27 | 0.9186 |
| 2009-07-26 | 0.9167 |
| 2009-07-25 | 0.9167 |
| 2009-07-24 | 0.9167 |
| 2009-07-23 | 0.9102 |
| 2009-07-22 | 0.9102 |
| 2009-07-21 | 0.9102 |
| 2009-07-20 | 0.9102 |
| 2009-07-19 | 0.9102 |
| 2009-07-18 | 0.9102 |
| 2009-07-17 | 0.9102 |
| 2009-07-16 | 0.9102 |
| 2009-07-15 | 0.9072 |
| 2009-07-14 | 0.9009 |
| 2009-07-13 | 0.8998 |
| 2009-07-12 | 0.8952 |
| 2009-07-11 | 0.8952 |
| 2009-07-10 | 0.8952 |
| 2009-07-09 | 0.9006 |
| 2009-07-08 | 0.895 |
| 2009-07-07 | 0.9026 |
| 2009-07-06 | 0.8948 |
| 2009-07-05 | 0.9023 |
| 2009-07-04 | 0.9023 |
| 2009-07-03 | 0.9023 |
| 2009-07-02 | 0.9051 |
| 2009-07-01 | 0.9074 |
| 2009-06-30 | 0.9105 |
| 2009-06-29 | 0.9056 |
| 2009-06-28 | 0.9085 |
| 2009-06-27 | 0.9085 |
| 2009-06-26 | 0.9085 |
| 2009-06-25 | 0.897 |
| 2009-06-24 | 0.9037 |
| 2009-06-23 | 0.9004 |
| 2009-06-22 | 0.8922 |
| 2009-06-21 | 0.8973 |
| 2009-06-20 | 0.8973 |
| 2009-06-19 | 0.8973 |
| 2009-06-18 | 0.8967 |
| 2009-06-17 | 0.8948 |
| 2009-06-16 | 0.8948 |