Libra de Chipre<=>Dólar canadiense. precios históricos. Actualización diaria
| date | CYP/CAD |
|---|---|
| 2012-02-17 | 2.2349 |
| 2012-02-16 | 2.2306 |
| 2012-02-15 | 2.2425 |
| 2012-02-14 | 2.2528 |
| 2012-02-13 | 2.2617 |
| 2012-02-12 | 2.2571 |
| 2012-02-11 | 2.2571 |
| 2012-02-10 | 2.2593 |
| 2012-02-09 | 2.2576 |
| 2012-02-08 | 2.2536 |
| 2012-02-07 | 2.2331 |
| 2012-02-06 | 2.2249 |
| 2012-02-05 | 2.2361 |
| 2012-02-04 | 2.2361 |
| 2012-02-03 | 2.2424 |
| 2012-02-02 | 2.2465 |
| 2012-02-01 | 2.2378 |
| 2012-01-31 | 2.255 |
| 2012-01-30 | 2.2595 |
| 2012-01-29 | 2.2489 |
| 2012-01-28 | 2.2489 |
| 2012-01-27 | 2.2444 |
| 2012-01-26 | 2.2463 |
| 2012-01-25 | 2.2501 |
| 2012-01-24 | 2.2417 |
| 2012-01-23 | 2.234 |
| 2012-01-22 | 2.236 |
| 2012-01-21 | 2.236 |
| 2012-01-20 | 2.2429 |
| 2012-01-19 | 2.2161 |
| 2012-01-18 | 2.2161 |
| 2012-01-17 | 2.2079 |
| 2012-01-16 | 2.2231 |
| 2012-01-15 | 2.2355 |
| 2012-01-14 | 2.2355 |
| 2012-01-13 | 2.2316 |
| 2012-01-12 | 2.2133 |
| 2012-01-11 | 2.2179 |
| 2012-01-10 | 2.2296 |
| 2012-01-09 | 2.235 |
| 2012-01-08 | 2.2298 |
| 2012-01-07 | 2.2298 |
| 2012-01-06 | 2.2263 |
| 2012-01-05 | 2.24 |
| 2012-01-04 | 2.2562 |
| 2012-01-03 | 2.2519 |
| 2012-01-02 | 2.2569 |
| 2012-01-01 | 2.25 |
| 2011-12-31 | 2.25 |
| 2011-12-30 | 2.2572 |
| 2011-12-29 | 2.2639 |
| 2011-12-28 | 2.2753 |
| 2011-12-27 | 2.2759 |
| 2011-12-26 | 2.2789 |
| 2011-12-25 | 2.2773 |
| 2011-12-24 | 2.2773 |
| 2011-12-23 | 2.2788 |
| 2011-12-22 | 2.2894 |
| 2011-12-21 | 2.3006 |
| 2011-12-20 | 2.304 |
| 2011-12-19 | 2.3141 |
| 2011-12-18 | 2.3187 |
| 2011-12-17 | 2.3187 |
| 2011-12-16 | 2.2998 |
| 2011-12-15 | 2.3051 |
| 2011-12-14 | 2.3029 |
| 2011-12-13 | 2.3134 |
| 2011-12-12 | 2.3257 |
| 2011-12-11 | 2.3328 |
| 2011-12-10 | 2.3328 |
| 2011-12-09 | 2.3302 |
| 2011-12-08 | 2.3145 |
| 2011-12-07 | 2.3145 |
| 2011-12-06 | 2.3288 |
| 2011-12-05 | 2.3322 |
| 2011-12-04 | 2.3466 |
| 2011-12-03 | 2.3466 |
| 2011-12-02 | 2.3348 |
| 2011-12-01 | 2.3423 |
| 2011-11-30 | 2.3515 |
| 2011-11-29 | 2.3545 |
| 2011-11-28 | 2.3669 |
| 2011-11-27 | 2.3971 |
| 2011-11-26 | 2.3971 |
| 2011-11-25 | 2.3864 |
| 2011-11-24 | 2.3908 |
| 2011-11-23 | 2.3965 |
| 2011-11-22 | 2.3934 |
| 2011-11-21 | 2.3785 |
| 2011-11-20 | 2.3804 |
| 2011-11-19 | 2.3804 |
| 2011-11-18 | 2.3695 |
| 2011-11-17 | 2.3556 |
| 2011-11-16 | 2.3606 |
| 2011-11-15 | 2.368 |
| 2011-11-14 | 2.3835 |
| 2011-11-13 | 2.3733 |
| 2011-11-12 | 2.3733 |
| 2011-11-11 | 2.3714 |
| 2011-11-10 | 2.3695 |
| 2011-11-09 | 2.3891 |
| 2011-11-08 | 2.3825 |
| 2011-11-07 | 2.3973 |
| 2011-11-06 | 2.3956 |
| 2011-11-05 | 2.3956 |
| 2011-11-04 | 2.3844 |
| 2011-11-03 | 2.3842 |
| 2011-11-02 | 2.3876 |
| 2011-11-01 | 2.362 |
| 2011-10-31 | 2.3961 |
| 2011-10-30 | 2.409 |
| 2011-10-29 | 2.409 |
| 2011-10-28 | 2.404 |
| 2011-10-27 | 2.3873 |
| 2011-10-26 | 2.4177 |
| 2011-10-25 | 2.3867 |
| 2011-10-24 | 2.3876 |
| 2011-10-23 | 2.4118 |
| 2011-10-22 | 2.4118 |
| 2011-10-21 | 2.3905 |
| 2011-10-20 | 2.3968 |
| 2011-10-19 | 2.3823 |
| 2011-10-18 | 2.4035 |
| 2011-10-17 | 2.3955 |
| 2011-10-16 | 2.3938 |
| 2011-10-15 | 2.3938 |
| 2011-10-14 | 2.4025 |
| 2011-10-13 | 2.4011 |
| 2011-10-12 | 2.3963 |
| 2011-10-11 | 2.3929 |
| 2011-10-10 | 2.3772 |
| 2011-10-09 | 2.3706 |
| 2011-10-08 | 2.3706 |
| 2011-10-07 | 2.3806 |
| 2011-10-06 | 2.3744 |
| 2011-10-05 | 2.3977 |
| 2011-10-04 | 2.3768 |
| 2011-10-03 | 2.3871 |
| 2011-10-02 | 2.3969 |
| 2011-10-01 | 2.3969 |
| 2011-09-30 | 2.4043 |
| 2011-09-29 | 2.3926 |
| 2011-09-28 | 2.3751 |
| 2011-09-27 | 2.3848 |
| 2011-09-26 | 2.3594 |
| 2011-09-25 | 2.3594 |
| 2011-09-24 | 2.3594 |
| 2011-09-23 | 2.3726 |
| 2011-09-22 | 2.3389 |
| 2011-09-21 | 2.3247 |
| 2011-09-20 | 2.3216 |
| 2011-09-19 | 2.3099 |
| 2011-09-18 | 2.3073 |
| 2011-09-17 | 2.3073 |
| 2011-09-16 | 2.3044 |
| 2011-09-15 | 2.3339 |
| 2011-09-14 | 2.3261 |
| 2011-09-13 | 2.3063 |
| 2011-09-12 | 2.3133 |
| 2011-09-11 | 2.3446 |
| 2011-09-10 | 2.3446 |
| 2011-09-09 | 2.3252 |
| 2011-09-08 | 2.3485 |
| 2011-09-07 | 2.3683 |
| 2011-09-06 | 2.3676 |
| 2011-09-05 | 2.3828 |
| 2011-09-04 | 2.3906 |
| 2011-09-03 | 2.3906 |
| 2011-09-02 | 2.391 |
| 2011-09-01 | 2.3794 |
| 2011-08-31 | 2.4014 |
| 2011-08-30 | 2.4141 |
| 2011-08-29 | 2.4223 |
| 2011-08-28 | 2.4246 |
| 2011-08-27 | 2.4246 |
| 2011-08-26 | 2.4307 |
| 2011-08-25 | 2.4271 |
| 2011-08-24 | 2.4307 |
| 2011-08-23 | 2.4371 |
| 2011-08-22 | 2.4291 |
| 2011-08-21 | 2.4207 |
| 2011-08-20 | 2.4207 |
| 2011-08-19 | 2.4354 |
| 2011-08-18 | 2.4237 |
| 2011-08-17 | 2.4173 |
| 2011-08-16 | 2.4154 |
| 2011-08-15 | 2.4206 |
| 2011-08-14 | 2.4053 |
| 2011-08-13 | 2.4053 |
| 2011-08-12 | 2.403 |
| 2011-08-11 | 2.3949 |
| 2011-08-10 | 2.3977 |
| 2011-08-09 | 2.4062 |
| 2011-08-08 | 2.4052 |
| 2011-08-07 | 2.3806 |
| 2011-08-06 | 2.3806 |
| 2011-08-05 | 2.3956 |
| 2011-08-04 | 2.3574 |
| 2011-08-03 | 2.3562 |
| 2011-08-02 | 2.3309 |
| 2011-08-01 | 2.3293 |
| 2011-07-31 | 2.3239 |
| 2011-07-30 | 2.3239 |
| 2011-07-29 | 2.3498 |
| 2011-07-28 | 2.3264 |
| 2011-07-27 | 2.3309 |
| 2011-07-26 | 2.3392 |
| 2011-07-25 | 2.3261 |
| 2011-07-24 | 2.3063 |
| 2011-07-23 | 2.3063 |
| 2011-07-22 | 2.3251 |
| 2011-07-21 | 2.3244 |
| 2011-07-20 | 2.3049 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 2.384 |
| 2011-03-21 | 2.3837 |
| 2011-03-20 | 2.3859 |
| 2011-03-19 | 2.3859 |
| 2011-03-18 | 2.3909 |
| 2011-03-17 | 2.3659 |
| 2011-03-16 | 2.3545 |
| 2011-03-15 | 2.3577 |
| 2011-03-14 | 2.3352 |
| 2011-03-13 | 2.3136 |
| 2011-03-12 | 2.3136 |
| 2011-03-11 | 2.3174 |
| 2011-03-10 | 2.3057 |
| 2011-03-09 | 2.3008 |
| 2011-03-08 | 2.3119 |
| 2011-03-07 | 2.328 |
| 2011-03-06 | 2.3282 |
| 2011-03-05 | 2.3282 |
| 2011-03-04 | 2.3326 |
| 2011-03-03 | 2.3258 |
| 2011-03-02 | 2.3114 |
| 2011-03-01 | 2.2991 |
| 2011-02-28 | 2.2997 |
| 2011-02-27 | 2.3087 |
| 2011-02-26 | 2.3089 |
| 2011-02-25 | 2.3032 |
| 2011-02-24 | 2.3253 |
| 2011-02-23 | 2.324 |
| 2011-02-22 | 2.3186 |
| 2011-02-21 | 2.3033 |
| 2011-02-20 | 2.3025 |
| 2011-02-19 | 2.3022 |
| 2011-02-18 | 2.3145 |
| 2011-02-17 | 2.2967 |
| 2011-02-16 | 2.2896 |
| 2011-02-15 | 2.2883 |
| 2011-02-14 | 2.2852 |
| 2011-02-13 | 2.3021 |
| 2011-02-12 | 2.3021 |
| 2011-02-11 | 2.2927 |
| 2011-02-10 | 2.3145 |
| 2011-02-09 | 2.3305 |
| 2011-02-08 | 2.3231 |
| 2011-02-07 | 2.3061 |
| 2011-02-06 | 2.3019 |
| 2011-02-05 | 2.3098 |
| 2011-02-04 | 2.2973 |
| 2011-02-03 | 2.3064 |
| 2011-02-02 | 2.3321 |
| 2011-02-01 | 2.3465 |
| 2011-01-31 | 2.35 |
| 2011-01-30 | 2.3367 |
| 2011-01-29 | 2.3366 |
| 2011-01-28 | 2.335 |
| 2011-01-27 | 2.3397 |
| 2011-01-26 | 2.33 |
| 2011-01-25 | 2.338 |
| 2011-01-24 | 2.3227 |
| 2011-01-23 | 2.3123 |
| 2011-01-22 | 2.3121 |
| 2011-01-21 | 2.3171 |
| 2011-01-20 | 2.2935 |
| 2011-01-19 | 2.288 |
| 2011-01-18 | 2.274 |
| 2011-01-17 | 2.2465 |
| 2011-01-16 | 2.2772 |
| 2011-01-15 | 2.2772 |
| 2011-01-14 | 2.2718 |
| 2011-01-13 | 2.2627 |
| 2011-01-12 | 2.2128 |
| 2011-01-11 | 2.2007 |
| 2011-01-10 | 2.2048 |
| 2011-01-09 | 2.2022 |
| 2011-01-08 | 2.2221 |
| 2011-01-07 | 2.1968 |
| 2011-01-06 | 2.2185 |
| 2011-01-05 | 2.2401 |
| 2011-01-04 | 2.2752 |
| 2011-01-03 | 2.271 |
| 2011-01-02 | 2.2843 |
| 2011-01-01 | 2.2844 |
| 2010-12-31 | 2.2888 |
| 2010-12-30 | 2.2783 |
| 2010-12-29 | 2.2589 |
| 2010-12-28 | 2.2407 |
| 2010-12-27 | 2.2663 |
| 2010-12-26 | 2.2705 |
| 2010-12-25 | 2.2703 |
| 2010-12-24 | 2.2593 |
| 2010-12-23 | 2.2629 |
| 2010-12-22 | 2.2694 |
| 2010-12-21 | 2.276 |
| 2010-12-20 | 2.2812 |
| 2010-12-19 | 2.2798 |
| 2010-12-18 | 2.2797 |
| 2010-12-17 | 2.281 |
| 2010-12-16 | 2.275 |
| 2010-12-15 | 2.2689 |
| 2010-12-14 | 2.2962 |
| 2010-12-13 | 2.3059 |
| 2010-12-12 | 2.2819 |
| 2010-12-11 | 2.2819 |
| 2010-12-10 | 2.2803 |
| 2010-12-09 | 2.2854 |
| 2010-12-08 | 2.288 |
| 2010-12-07 | 2.288 |
| 2010-12-06 | 2.2834 |
| 2010-12-05 | 2.2778 |
| 2010-12-04 | 2.2786 |
| 2010-12-03 | 2.301 |
| 2010-12-02 | 2.2651 |
| 2010-12-01 | 2.2829 |
| 2010-11-30 | 2.2772 |
| 2010-11-29 | 2.2812 |
| 2010-11-28 | 2.3109 |
| 2010-11-27 | 2.3105 |
| 2010-11-26 | 2.3104 |
| 2010-11-25 | 2.2991 |
| 2010-11-24 | 2.3044 |
| 2010-11-23 | 2.3363 |
| 2010-11-22 | 2.3683 |
| 2010-11-21 | 2.3816 |
| 2010-11-20 | 2.3816 |
| 2010-11-19 | 2.3765 |
| 2010-11-18 | 2.3763 |
| 2010-11-17 | 2.3693 |
| 2010-11-16 | 2.3558 |
| 2010-11-15 | 2.342 |
| 2010-11-14 | 2.3665 |
| 2010-11-13 | 2.3654 |
| 2010-11-12 | 2.3678 |
| 2010-11-11 | 2.337 |
| 2010-11-10 | 2.3546 |
| 2010-11-09 | 2.369 |
| 2010-11-08 | 2.3789 |
| 2010-11-07 | 2.4054 |
| 2010-11-06 | 2.4054 |
| 2010-11-05 | 2.3979 |
| 2010-11-04 | 2.4375 |
| 2010-11-03 | 2.4342 |
| 2010-11-02 | 2.4189 |
| 2010-11-01 | 2.4064 |
| 2010-10-31 | 2.4215 |
| 2010-10-30 | 2.4228 |
| 2010-10-29 | 2.4289 |
| 2010-10-28 | 2.4281 |
| 2010-10-27 | 2.4209 |
| 2010-10-26 | 2.4219 |
| 2010-10-25 | 2.4267 |
| 2010-10-24 | 2.4439 |
| 2010-10-23 | 2.4439 |
| 2010-10-22 | 2.4457 |
| 2010-10-21 | 2.4402 |
| 2010-10-20 | 2.4423 |
| 2010-10-19 | 2.4214 |
| 2010-10-18 | 2.4267 |
| 2010-10-17 | 0 |
| 2010-10-16 | 2.4182 |
| 2010-10-15 | 2.4125 |
| 2010-10-14 | 2.4098 |
| 2010-10-13 | 2.3953 |
| 2010-10-12 | 2.4016 |
| 2010-10-11 | 2.4016 |
| 2010-10-10 | 2.4174 |
| 2010-10-09 | 2.4174 |
| 2010-10-08 | 2.4074 |
| 2010-10-07 | 2.4209 |
| 2010-10-06 | 2.4047 |
| 2010-10-05 | 2.404 |
| 2010-10-04 | 2.3867 |
| 2010-10-03 | 2.4047 |
| 2010-10-02 | 2.4047 |
| 2010-10-01 | 2.4023 |
| 2010-09-30 | 2.3999 |
| 2010-09-29 | 4.8083 |
| 2010-09-28 | 4.7786 |
| 2010-09-27 | 4.7287 |
| 2010-09-26 | 4.712 |
| 2010-09-25 | 4.712 |
| 2010-09-24 | 4.7202 |
| 2010-09-23 | 4.7028 |
| 2010-09-22 | 4.7137 |
| 2010-09-21 | 4.6477 |
| 2010-09-20 | 4.5992 |
| 2010-09-19 | 4.5874 |
| 2010-09-18 | 4.5874 |
| 2010-09-17 | 4.6054 |
| 2010-09-16 | 4.5859 |
| 2010-09-15 | 4.562 |
| 2010-09-14 | 4.5585 |
| 2010-09-13 | 4.521 |
| 2010-09-12 | 4.4834 |
| 2010-09-11 | 4.4842 |
| 2010-09-10 | 4.4923 |
| 2010-09-09 | 4.4793 |
| 2010-09-08 | 4.51 |
| 2010-09-07 | 2.2716 |
| 2010-09-06 | 2.273 |
| 2010-09-05 | 2.317 |
| 2010-09-04 | 2.317 |
| 2010-09-03 | 2.2885 |
| 2010-09-02 | 2.3073 |
| 2010-09-01 | 2.2982 |
| 2010-08-31 | 2.3054 |
| 2010-08-30 | 2.2936 |
| 2010-08-29 | 2.3044 |
| 2010-08-28 | 2.3044 |
| 2010-08-27 | 2.2912 |
| 2010-08-26 | 2.2967 |
| 2010-08-25 | 2.2936 |
| 2010-08-24 | 2.2883 |
| 2010-08-23 | 2.2745 |
| 2010-08-22 | 2.2769 |
| 2010-08-21 | 2.2769 |
| 2010-08-20 | 2.274 |
| 2010-08-19 | 2.275 |
| 2010-08-18 | 2.2511 |
| 2010-08-17 | 2.2704 |
| 2010-08-16 | 2.283 |
| 2010-08-15 | 2.2774 |
| 2010-08-14 | 2.2774 |
| 2010-08-13 | 2.2707 |
| 2010-08-12 | 2.2871 |
| 2010-08-11 | 2.2981 |
| 2010-08-10 | 2.3167 |
| 2010-08-09 | 2.3206 |
| 2010-08-08 | 2.301 |
| 2010-08-07 | 2.301 |
| 2010-08-06 | 2.3292 |
| 2010-08-05 | 2.2906 |
| 2010-08-04 | 2.288 |
| 2010-08-03 | 2.3121 |
| 2010-08-02 | 2.3017 |
| 2010-08-01 | 2.2988 |
| 2010-07-31 | 2.2988 |
| 2010-07-30 | 2.294 |
| 2010-07-29 | 2.3124 |
| 2010-07-28 | 2.3042 |
| 2010-07-27 | 2.2981 |
| 2010-07-26 | 2.2897 |
| 2010-07-25 | 2.2871 |
| 2010-07-24 | 2.2871 |
| 2010-07-23 | 2.2841 |
| 2010-07-22 | 2.2865 |
| 2010-07-21 | 2.2829 |
| 2010-07-20 | 2.2991 |
| 2010-07-19 | 2.331 |
| 2010-07-18 | 2.3213 |
| 2010-07-17 | 2.3213 |
| 2010-07-16 | 2.3374 |
| 2010-07-15 | 2.2929 |
| 2010-07-14 | 2.2482 |
| 2010-07-13 | 2.2403 |
| 2010-07-12 | 2.2284 |
| 2010-07-11 | 2.2743 |
| 2010-07-10 | 2.2743 |
| 2010-07-09 | 2.2309 |
| 2010-07-08 | 2.262 |
| 2010-07-07 | 2.2605 |
| 2010-07-06 | 2.2706 |
| 2010-07-05 | 2.2774 |
| 2010-07-04 | 2.2793 |
| 2010-07-03 | 2.2024 |
| 2010-07-02 | 2.2801 |
| 2010-07-01 | 2.2636 |
| 2010-06-30 | 2.221 |
| 2010-06-29 | 2.1952 |
| 2010-06-28 | 2.1732 |
| 2010-06-27 | 2.1868 |
| 2010-06-26 | 2.1868 |
| 2010-06-25 | 2.1885 |
| 2010-06-24 | 2.1973 |
| 2010-06-23 | 2.1862 |
| 2010-06-22 | 2.1551 |
| 2010-06-21 | 2.1539 |
| 2010-06-20 | 2.1739 |
| 2010-06-19 | 2.1739 |
| 2010-06-18 | 2.1616 |
| 2010-06-17 | 2.1776 |
| 2010-06-16 | 2.1554 |
| 2010-06-15 | 2.1592 |
| 2010-06-14 | 2.1559 |
| 2010-06-13 | 2.1359 |
| 2010-06-12 | 2.1359 |
| 2010-06-11 | 2.1359 |
| 2010-06-10 | 2.1352 |
| 2010-06-09 | 2.1368 |
| 2010-06-08 | 2.1428 |
| 2010-06-07 | 2.1581 |
| 2010-06-06 | 2.152 |
| 2010-06-05 | 2.152 |
| 2010-06-04 | 2.173 |
| 2010-06-03 | 2.1643 |
| 2010-06-02 | 2.1749 |
| 2010-06-01 | 2.2048 |
| 2010-05-31 | 2.1858 |
| 2010-05-30 | 2.2133 |
| 2010-05-29 | 2.2133 |
| 2010-05-28 | 2.2096 |
| 2010-05-27 | 2.2171 |
| 2010-05-26 | 2.2249 |
| 2010-05-25 | 2.2511 |
| 2010-05-24 | 2.2425 |
| 2010-05-23 | 2.2907 |
| 2010-05-22 | 2.2907 |
| 2010-05-21 | 2.2748 |
| 2010-05-20 | 2.2917 |
| 2010-05-19 | 2.2102 |
| 2010-05-18 | 2.1629 |
| 2010-05-17 | 2.1858 |
| 2010-05-16 | 2.1925 |
| 2010-05-15 | 2.1925 |
| 2010-05-14 | 2.1848 |
| 2010-05-13 | 2.1868 |
| 2010-05-12 | 2.1997 |
| 2010-05-11 | 2.2034 |
| 2010-05-10 | 2.2297 |
| 2010-05-09 | 2.2603 |
| 2010-05-08 | 2.2603 |
| 2010-05-07 | 2.2741 |
| 2010-05-06 | 2.267 |
| 2010-05-05 | 2.2571 |
| 2010-05-04 | 2.2709 |
| 2010-05-03 | 2.2806 |
| 2010-05-02 | 2.2859 |
| 2010-05-01 | 2.2859 |
| 2010-04-30 | 2.3119 |
| 2010-04-29 | 2.2736 |
| 2010-04-28 | 2.2788 |
| 2010-04-27 | 2.2851 |
| 2010-04-26 | 2.2892 |
| 2010-04-25 | 2.2788 |
| 2010-04-24 | 2.2788 |
| 2010-04-23 | 2.2844 |
| 2010-04-22 | 2.2654 |
| 2010-04-21 | 2.2853 |
| 2010-04-20 | 2.2892 |
| 2010-04-19 | 2.3381 |
| 2010-04-18 | 2.3181 |
| 2010-04-17 | 2.3181 |
| 2010-04-16 | 2.3369 |
| 2010-04-15 | 2.3227 |
| 2010-04-14 | 2.329 |
| 2010-04-13 | 2.3292 |
| 2010-04-12 | 2.328 |
| 2010-04-11 | 2.3008 |
| 2010-04-10 | 2.3008 |
| 2010-04-09 | 2.3119 |
| 2010-04-08 | 2.2871 |
| 2010-04-07 | 2.29 |
| 2010-04-06 | 2.2902 |
| 2010-04-05 | 2.3054 |
| 2010-04-04 | 2.3275 |
| 2010-04-03 | 2.3275 |
| 2010-04-02 | 2.3316 |
| 2010-04-01 | 2.3432 |
| 2010-03-31 | 2.3432 |
| 2010-03-30 | 2.3357 |
| 2010-03-29 | 2.3536 |
| 2010-03-28 | 2.3444 |
| 2010-03-27 | 2.3444 |
| 2010-03-26 | 2.3517 |
| 2010-03-25 | 2.3269 |
| 2010-03-24 | 2.3307 |
| 2010-03-23 | 2.3389 |
| 2010-03-22 | 2.3567 |
| 2010-03-21 | 2.335 |
| 2010-03-20 | 2.335 |
| 2010-03-19 | 2.3514 |
| 2010-03-18 | 2.3568 |
| 2010-03-17 | 2.3714 |
| 2010-03-16 | 2.384 |
| 2010-03-15 | 2.3806 |
| 2010-03-14 | 2.3943 |
| 2010-03-13 | 2.3943 |
| 2010-03-12 | 2.3961 |
| 2010-03-11 | 2.3931 |
| 2010-03-10 | 2.3905 |
| 2010-03-09 | 2.3869 |
| 2010-03-08 | 2.3917 |
| 2010-03-07 | 2.3939 |
| 2010-03-06 | 2.3939 |
| 2010-03-05 | 2.3939 |
| 2010-03-04 | 2.3929 |
| 2010-03-03 | 2.4158 |
| 2010-03-02 | 2.4083 |
| 2010-03-01 | 2.4137 |
| 2010-02-28 | 2.4525 |
| 2010-02-27 | 2.4525 |
| 2010-02-26 | 2.4465 |
| 2010-02-25 | 2.4544 |
| 2010-02-24 | 2.4358 |
| 2010-02-23 | 2.4375 |
| 2010-02-22 | 2.4221 |
| 2010-02-21 | 2.4288 |
| 2010-02-20 | 2.4288 |
| 2010-02-19 | 2.417 |
| 2010-02-18 | 2.4156 |
| 2010-02-17 | 2.4327 |
| 2010-02-16 | 2.4539 |
| 2010-02-15 | 2.4378 |
| 2010-02-14 | 2.438 |
| 2010-02-13 | 2.438 |
| 2010-02-12 | 2.4454 |
| 2010-02-11 | 2.4563 |
| 2010-02-10 | 2.4946 |
| 2010-02-09 | 2.5132 |
| 2010-02-08 | 2.5075 |
| 2010-02-07 | 2.5113 |
| 2010-02-06 | 2.5113 |
| 2010-02-05 | 2.5034 |
| 2010-02-04 | 2.5168 |
| 2010-02-03 | 2.521 |
| 2010-02-02 | 2.5245 |
| 2010-02-01 | 2.5263 |
| 2010-01-31 | 2.5499 |
| 2010-01-30 | 2.5499 |
| 2010-01-29 | 2.5345 |
| 2010-01-28 | 2.5434 |
| 2010-01-27 | 2.5496 |
| 2010-01-26 | 2.555 |
| 2010-01-25 | 2.555 |
| 2010-01-24 | 2.5443 |
| 2010-01-23 | 2.5443 |
| 2010-01-22 | 2.5516 |
| 2010-01-21 | 2.5306 |
| 2010-01-20 | 2.52 |
| 2010-01-19 | 2.5169 |
| 2010-01-18 | 2.5226 |
| 2010-01-17 | 2.5205 |
| 2010-01-16 | 2.5205 |
| 2010-01-15 | 2.533 |
| 2010-01-14 | 2.5361 |
| 2010-01-13 | 2.5583 |
| 2010-01-12 | 2.5706 |
| 2010-01-11 | 2.5629 |
| 2010-01-10 | 2.5255 |
| 2010-01-09 | 2.5255 |
| 2010-01-08 | 2.5345 |
| 2010-01-07 | 2.5298 |
| 2010-01-06 | 2.539 |
| 2010-01-05 | 2.5513 |
| 2010-01-04 | 2.5656 |
| 2010-01-03 | 2.5848 |
| 2010-01-02 | 2.5848 |
| 2010-01-01 | 2.5743 |
| 2009-12-31 | 2.575 |
| 2009-12-30 | 2.5846 |
| 2009-12-29 | 2.5586 |
| 2009-12-28 | 2.5612 |
| 2009-12-27 | 2.6133 |
| 2009-12-26 | 2.6133 |
| 2009-12-25 | 2.5788 |
| 2009-12-24 | 2.5796 |
| 2009-12-23 | 2.5687 |
| 2009-12-22 | 2.5745 |
| 2009-12-21 | 2.5911 |
| 2009-12-20 | 2.6133 |
| 2009-12-19 | 2.6133 |
| 2009-12-18 | 2.6116 |
| 2009-12-17 | 2.623 |
| 2009-12-16 | 2.6352 |
| 2009-12-15 | 2.6348 |
| 2009-12-14 | 2.6524 |
| 2009-12-13 | 2.6451 |
| 2009-12-12 | 2.6451 |
| 2009-12-11 | 2.6466 |
| 2009-12-10 | 2.6454 |
| 2009-12-09 | 2.6543 |
| 2009-12-08 | 2.6719 |
| 2009-12-07 | 2.662 |
| 2009-12-06 | 2.6958 |
| 2009-12-05 | 2.6958 |
| 2009-12-04 | 2.6856 |
| 2009-12-03 | 2.7172 |
| 2009-12-02 | 2.701 |
| 2009-12-01 | 2.6977 |
| 2009-11-30 | 2.7074 |
| 2009-11-29 | 2.7324 |
| 2009-11-28 | 2.7324 |
| 2009-11-27 | 2.7184 |
| 2009-11-26 | 2.7143 |
| 2009-11-25 | 2.7037 |
| 2009-11-24 | 2.7052 |
| 2009-11-23 | 2.7004 |
| 2009-11-22 | 2.7126 |
| 2009-11-21 | 2.7126 |
| 2009-11-20 | 2.7191 |
| 2009-11-19 | 2.7078 |
| 2009-11-18 | 2.6963 |
| 2009-11-17 | 2.6719 |
| 2009-11-16 | 2.6801 |
| 2009-11-15 | 2.6748 |
| 2009-11-14 | 2.6748 |
| 2009-11-13 | 2.677 |
| 2009-11-12 | 2.6782 |
| 2009-11-11 | 2.6745 |
| 2009-11-10 | 2.6892 |
| 2009-11-09 | 2.7054 |
| 2009-11-08 | 2.7206 |
| 2009-11-07 | 2.7206 |
| 2009-11-06 | 2.7273 |
| 2009-11-05 | 2.7071 |
| 2009-11-04 | 2.6996 |
| 2009-11-03 | 2.684 |
| 2009-11-02 | 2.7199 |
| 2009-11-01 | 2.7256 |
| 2009-10-31 | 2.7256 |
| 2009-10-30 | 2.7269 |
| 2009-10-29 | 2.7064 |
| 2009-10-28 | 2.7163 |
| 2009-10-27 | 2.6946 |
| 2009-10-26 | 2.7131 |
| 2009-10-25 | 2.7008 |
| 2009-10-24 | 2.7008 |
| 2009-10-23 | 2.7013 |
| 2009-10-22 | 2.6868 |
| 2009-10-21 | 2.6775 |
| 2009-10-20 | 2.676 |
| 2009-10-19 | 2.6306 |
| 2009-10-18 | 2.6412 |
| 2009-10-17 | 2.6412 |
| 2009-10-16 | 2.6401 |
| 2009-10-15 | 2.6342 |
| 2009-10-14 | 2.6099 |
| 2009-10-13 | 2.6172 |
| 2009-10-12 | 2.6094 |
| 2009-10-11 | 2.6309 |
| 2009-10-10 | 2.6309 |
| 2009-10-09 | 2.6224 |
| 2009-10-08 | 2.657 |
| 2009-10-07 | 2.663 |
| 2009-10-06 | 2.6642 |
| 2009-10-05 | 2.6791 |
| 2009-10-04 | 2.7092 |
| 2009-10-03 | 2.7092 |
| 2009-10-02 | 2.6873 |
| 2009-10-01 | 2.6893 |
| 2009-09-30 | 2.6753 |
| 2009-09-29 | 2.7023 |
| 2009-09-28 | 2.7114 |
| 2009-09-27 | 2.7397 |
| 2009-09-26 | 2.7397 |
| 2009-09-25 | 2.7367 |
| 2009-09-24 | 2.7293 |
| 2009-09-23 | 2.7056 |
| 2009-09-22 | 2.702 |
| 2009-09-21 | 2.7039 |
| 2009-09-20 | 2.6914 |
| 2009-09-19 | 2.6914 |
| 2009-09-18 | 2.6864 |
| 2009-09-17 | 2.6827 |
| 2009-09-16 | 2.6806 |
| 2009-09-15 | 2.6887 |
| 2009-09-14 | 2.7068 |
| 2009-09-13 | 2.6873 |
| 2009-09-12 | 2.6873 |
| 2009-09-11 | 2.6793 |
| 2009-09-10 | 2.6849 |
| 2009-09-09 | 2.6816 |
| 2009-09-08 | 2.6707 |
| 2009-09-07 | 2.6405 |
| 2009-09-06 | 2.6622 |
| 2009-09-05 | 2.6622 |
| 2009-09-04 | 2.6584 |
| 2009-09-03 | 2.6852 |
| 2009-09-02 | 2.6929 |
| 2009-09-01 | 2.6794 |
| 2009-08-31 | 2.6799 |
| 2009-08-30 | 2.6521 |
| 2009-08-29 | 2.6521 |
| 2009-08-28 | 2.667 |
| 2009-08-27 | 2.6687 |
| 2009-08-26 | 2.67 |
| 2009-08-25 | 2.6531 |
| 2009-08-24 | 2.6312 |
| 2009-08-23 | 2.6553 |
| 2009-08-22 | 2.6553 |
| 2009-08-21 | 2.647 |
| 2009-08-20 | 2.6495 |
| 2009-08-19 | 2.6632 |
| 2009-08-18 | 2.663 |
| 2009-08-17 | 2.6661 |
| 2009-08-16 | 2.6499 |
| 2009-08-15 | 2.6499 |
| 2009-08-14 | 2.6642 |
| 2009-08-13 | 2.6517 |
| 2009-08-12 | 2.6458 |
| 2009-08-11 | 2.6591 |
| 2009-08-10 | 2.6275 |
| 2009-08-09 | 2.6552 |
| 2009-08-08 | 2.6552 |
| 2009-08-07 | 2.6195 |
| 2009-08-06 | 2.6439 |
| 2009-08-05 | 2.6355 |
| 2009-08-04 | 2.6359 |
| 2009-08-03 | 2.6253 |
| 2009-08-02 | 2.6029 |
| 2009-08-01 | 2.6029 |
| 2009-07-31 | 2.6241 |
| 2009-07-30 | 2.6053 |
| 2009-07-29 | 2.6126 |
| 2009-07-28 | 2.6166 |
| 2009-07-27 | 2.6294 |
| 2009-07-26 | 2.6324 |
| 2009-07-25 | 2.6324 |
| 2009-07-24 | 2.636 |
| 2009-07-23 | 2.6353 |
| 2009-07-22 | 2.6705 |
| 2009-07-21 | 2.6832 |
| 2009-07-20 | 2.6875 |
| 2009-07-19 | 2.6974 |
| 2009-07-18 | 2.6974 |
| 2009-07-17 | 2.6827 |
| 2009-07-16 | 2.6994 |
| 2009-07-15 | 2.6868 |
| 2009-07-14 | 2.7068 |
| 2009-07-13 | 2.7526 |
| 2009-07-12 | 2.77 |
| 2009-07-11 | 2.77 |
| 2009-07-10 | 2.7712 |
| 2009-07-09 | 2.7806 |
| 2009-07-08 | 2.757 |
| 2009-07-07 | 2.7714 |
| 2009-07-06 | 2.7702 |
| 2009-07-05 | 2.7684 |
| 2009-07-04 | 2.7684 |
| 2009-07-03 | 2.7731 |
| 2009-07-02 | 2.7734 |
| 2009-07-01 | 2.7761 |
| 2009-06-30 | 2.7876 |
| 2009-06-29 | 2.784 |
| 2009-06-28 | 2.7625 |
| 2009-06-27 | 2.7625 |
| 2009-06-26 | 2.7686 |
| 2009-06-25 | 2.7625 |
| 2009-06-24 | 2.7519 |
| 2009-06-23 | 2.7649 |
| 2009-06-22 | 2.7322 |
| 2009-06-21 | 2.6839 |
| 2009-06-20 | 2.6839 |
| 2009-06-19 | 2.7023 |
| 2009-06-18 | 2.6909 |
| 2009-06-17 | 2.6957 |
| 2009-06-16 | 2.6827 |